| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | $0.00 | OTC Trade |
16:23:20 - 17-Apr-25 |
| Buy* | 90 | $8.34 | SI Trade |
15:24:25 - 17-Apr-25 |
| Buy* | 15 | $8.38 | Automatic Execution |
15:06:13 - 17-Apr-25 |
| Buy* | 10 | $8.68 | SI Trade |
11:53:49 - 17-Apr-25 |
| Buy* | 2 | $8.86 | SI Trade |
10:21:54 - 17-Apr-25 |
| Buy* | 12 | $8.92 | Automatic Execution |
15:52:16 - 16-Apr-25 |
| Buy* | 2 | $8.76 | SI Trade |
15:23:14 - 16-Apr-25 |
| Buy* | 6 | $8.72 | SI Trade |
15:20:27 - 16-Apr-25 |
| Buy* | 10 | $8.78 | SI Trade |
14:57:37 - 16-Apr-25 |
| Buy* | 344 | $8.78 | Automatic Execution |
14:56:41 - 16-Apr-25 |
| Buy* | 343 | $8.78 | Automatic Execution |
14:56:11 - 16-Apr-25 |
| Unknown* | 0 | $8.92 | SI Trade |
14:41:23 - 16-Apr-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:30:58 - 16-Apr-25 |
| Buy* | 1 | $9.00 | SI Trade |
10:02:59 - 16-Apr-25 |
| Buy* | 4 | $9.02 | SI Trade |
10:02:36 - 16-Apr-25 |
| Buy* | 237 | $9.02 | Automatic Execution |
10:02:36 - 16-Apr-25 |
| Buy* | 19 | $8.68 | SI Trade |
08:57:50 - 16-Apr-25 |
| Buy* | 12 | $9.44 | SI Trade |
08:22:06 - 16-Apr-25 |
| Buy* | 140 | $9.40 | SI Trade |
08:04:43 - 16-Apr-25 |
| Buy* | 3 | $10.35 | SI Trade |
16:16:04 - 15-Apr-25 |
| Buy* | 8 | $10.25 | Automatic Execution |
16:05:18 - 15-Apr-25 |
| Unknown* | 0 | $10.10 | SI Trade |
14:36:33 - 15-Apr-25 |
| Buy* | 1 | $10.70 | SI Trade |
08:03:06 - 15-Apr-25 |
| Sell* | 19 | $11.00 | Automatic Execution |
16:16:17 - 14-Apr-25 |
| Buy* | 23 | $11.30 | SI Trade |
16:03:40 - 14-Apr-25 |
| Sell* | 160 | $10.70 | Automatic Execution |
16:03:40 - 14-Apr-25 |
| Sell* | 340 | $10.70 | Automatic Execution |
16:03:40 - 14-Apr-25 |
| Buy* | 202 | $11.30 | Automatic Execution |
16:03:37 - 14-Apr-25 |
| Buy* | 7 | $11.20 | SI Trade |
15:36:04 - 14-Apr-25 |
| Buy* | 80 | $11.00 | Automatic Execution |
14:53:29 - 14-Apr-25 |
| Buy* | 20 | $11.00 | Automatic Execution |
14:53:11 - 14-Apr-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:53:11 - 14-Apr-25 |
| Sell* | 522 | $10.80 | Automatic Execution |
14:45:07 - 14-Apr-25 |
| Sell* | 35 | $10.00 | SI Trade |
13:54:28 - 14-Apr-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
09:57:26 - 14-Apr-25 |
| Sell* | 500 | $9.96 | Automatic Execution |
08:56:39 - 14-Apr-25 |
| Buy* | 133 | $9.42 | Automatic Execution |
15:34:49 - 10-Apr-25 |
| Buy* | 75 | $9.0025 | SI Trade |
10:27:04 - 10-Apr-25 |
| Buy* | 8 | $9.4225 | SI Trade |
09:15:23 - 10-Apr-25 |
| Buy* | 61 | $9.215 | Suspected BUY Trade |
09:05:03 - 10-Apr-25 |
| Sell* | 33 | $9.265 | SI Trade |
08:01:41 - 10-Apr-25 |
| Unknown* | 26,000 | $0.00 | SI Trade |
16:10:27 - 09-Apr-25 |
| Unknown* | 26,000 | $8.2517 | SI Trade |
16:10:27 - 09-Apr-25 |
| Unknown* | 0 | $6.985 | SI Trade |
14:05:04 - 09-Apr-25 |
| Sell* | 28 | $7.8225 | SI Trade |
09:58:24 - 09-Apr-25 |
| Buy* | 31 | $8.6675 | SI Trade |
09:46:38 - 09-Apr-25 |
| Sell* | 25 | $8.1925 | SI Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 5 | $7.81 | SI Trade |
15:31:45 - 08-Apr-25 |
| Buy* | 33 | $8.8375 | SI Trade |
15:26:54 - 08-Apr-25 |
| Sell* | 547 | $8.52 | Automatic Execution |
15:16:21 - 08-Apr-25 |
| Sell* | 300 | $8.52 | Automatic Execution |
15:16:21 - 08-Apr-25 |
| Sell* | 921 | $8.52 | Automatic Execution |
15:16:20 - 08-Apr-25 |
| Sell* | 266 | $8.52 | Automatic Execution |
15:16:20 - 08-Apr-25 |
| Sell* | 381 | $8.52 | Automatic Execution |
15:16:20 - 08-Apr-25 |
| Sell* | 576 | $8.52 | Automatic Execution |
15:16:20 - 08-Apr-25 |
| Sell* | 318 | $8.52 | Automatic Execution |
15:16:20 - 08-Apr-25 |
| Sell* | 810 | $8.52 | Automatic Execution |
15:16:20 - 08-Apr-25 |
| Sell* | 347 | $8.52 | Automatic Execution |
15:16:20 - 08-Apr-25 |
| Sell* | 651 | $8.52 | Automatic Execution |
15:16:19 - 08-Apr-25 |
| Buy* | 100 | $8.6775 | Automatic Execution |
14:43:49 - 08-Apr-25 |
| Buy* | 99 | $8.725 | Automatic Execution |
14:18:04 - 08-Apr-25 |
| Buy* | 10 | $8.725 | Automatic Execution |
14:13:40 - 08-Apr-25 |
| Unknown* | 0 | $8.1725 | SI Trade |
11:31:38 - 08-Apr-25 |
| Sell* | 38 | $8.47 | SI Trade |
15:20:22 - 07-Apr-25 |
| Buy* | 3 | $9.1225 | SI Trade |
15:17:53 - 07-Apr-25 |
| Buy* | 47 | $9.195 | SI Trade |
15:17:34 - 07-Apr-25 |
| Buy* | 138 | $9.03 | SI Trade |
15:16:56 - 07-Apr-25 |
| Buy* | 61 | $9.03 | SI Trade |
15:16:55 - 07-Apr-25 |
| Buy* | 658 | $9.03 | Automatic Execution |
15:16:55 - 07-Apr-25 |
| Unknown* | 0 | $6.175 | SI Trade |
10:22:22 - 07-Apr-25 |
| Buy* | 2 | $6.2375 | SI Trade |
10:13:37 - 07-Apr-25 |
| Buy* | 16 | $6.49 | SI Trade |
09:44:14 - 07-Apr-25 |
| Buy* | 45 | $6.1525 | Automatic Execution |
09:40:31 - 07-Apr-25 |
| Buy* | 68 | $6.1525 | Automatic Execution |
09:37:30 - 07-Apr-25 |
| Buy* | 150 | $6.1525 | Automatic Execution |
09:37:30 - 07-Apr-25 |
| Buy* | 100 | $6.8775 | Automatic Execution |
08:49:03 - 07-Apr-25 |
| Sell* | 60 | $6.3175 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 36 | $6.8775 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 1,000 | $7.835 | Automatic Execution |
08:32:34 - 07-Apr-25 |
| Buy* | 1,600 | $8.58 | Automatic Execution |
15:19:34 - 04-Apr-25 |
| Buy* | 9 | $8.335 | SI Trade |
14:37:02 - 04-Apr-25 |
| Buy* | 28 | $8.38 | SI Trade |
14:37:02 - 04-Apr-25 |
| Buy* | 52 | $8.375 | Automatic Execution |
14:37:02 - 04-Apr-25 |
| Buy* | 35 | $9.15 | SI Trade |
14:06:18 - 04-Apr-25 |
| Buy* | 1 | $7.795 | SI Trade |
12:32:44 - 04-Apr-25 |
| Buy* | 300 | $8.70 | Automatic Execution |
12:15:15 - 04-Apr-25 |
| Buy* | 250 | $9.10 | Suspected BUY Trade |
12:15:15 - 04-Apr-25 |
| Unknown* | 0 | $8.78 | SI Trade |
11:38:26 - 04-Apr-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:12:30 - 04-Apr-25 |
| Buy* | 15 | $11.235 | SI Trade |
11:08:54 - 04-Apr-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
09:39:38 - 04-Apr-25 |
| Buy* | 150 | $11.50 | Automatic Execution |
09:33:15 - 04-Apr-25 |
| Buy* | 8 | $11.845 | SI Trade |
08:40:44 - 04-Apr-25 |
| Sell* | 120 | $11.50 | Automatic Execution |
15:42:02 - 03-Apr-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:41:03 - 03-Apr-25 |
| Sell* | 25 | $11.57 | Automatic Execution |
15:14:45 - 03-Apr-25 |
| Buy* | 7 | $11.045 | SI Trade |
14:18:54 - 03-Apr-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:27:27 - 03-Apr-25 |
| Buy* | 150 | $11.385 | Automatic Execution |
13:27:19 - 03-Apr-25 |
| Sell* | 40 | $10.90 | Automatic Execution |
13:27:13 - 03-Apr-25 |
| Sell* | 4 | $10.90 | Automatic Execution |
13:26:39 - 03-Apr-25 |
| Sell* | 8 | $10.865 | Automatic Execution |
13:26:39 - 03-Apr-25 |
| Sell* | 8 | $10.865 | Automatic Execution |
13:25:45 - 03-Apr-25 |
| Unknown* | 0 | $11.17 | SI Trade |
12:01:09 - 03-Apr-25 |
| Buy* | 200 | $11.485 | Automatic Execution |
10:00:06 - 03-Apr-25 |
| Buy* | 250 | $11.485 | Automatic Execution |
09:35:21 - 03-Apr-25 |
| Buy* | 230 | $11.46 | SI Trade |
09:06:55 - 03-Apr-25 |
| Buy* | 21 | $11.465 | SI Trade |
09:06:55 - 03-Apr-25 |
| Buy* | 28 | $11.83 | SI Trade |
08:08:01 - 03-Apr-25 |
| Buy* | 37 | $13.395 | Automatic Execution |
09:05:53 - 02-Apr-25 |
| Unknown* | 0 | $13.145 | SI Trade |
08:26:42 - 02-Apr-25 |
| Unknown* | 0 | $12.69 | SI Trade |
15:21:10 - 01-Apr-25 |
| Buy* | 26 | $13.425 | SI Trade |
11:04:09 - 01-Apr-25 |
| Buy* | 200 | $13.19 | SI Trade |
09:05:01 - 01-Apr-25 |
| Sell* | 1,486 | $12.905 | Automatic Execution |
08:05:27 - 01-Apr-25 |
| Sell* | 550 | $12.305 | SI Trade |
15:46:07 - 31-Mar-25 |
| Buy* | 3 | $13.10 | SI Trade |
15:15:43 - 31-Mar-25 |
| Sell* | 400 | $12.085 | Automatic Execution |
14:46:20 - 31-Mar-25 |
| Sell* | 172 | $12.085 | Automatic Execution |
14:40:27 - 31-Mar-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
13:52:52 - 31-Mar-25 |
| Buy* | 2 | $13.06 | SI Trade |
13:43:06 - 31-Mar-25 |
| Buy* | 80 | $12.355 | Automatic Execution |
13:24:49 - 31-Mar-25 |
| Buy* | 60 | $12.44 | Automatic Execution |
13:08:44 - 31-Mar-25 |
| Unknown* | 0 | $12.715 | SI Trade |
09:00:58 - 31-Mar-25 |
| Sell* | 171 | $12.715 | Automatic Execution |
09:00:58 - 31-Mar-25 |
| Unknown* | 0 | $12.83 | SI Trade |
08:55:57 - 31-Mar-25 |
| Sell* | 239 | $12.785 | Automatic Execution |
08:55:57 - 31-Mar-25 |
| Buy* | 2 | $13.73 | SI Trade |
16:04:56 - 28-Mar-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
14:08:14 - 28-Mar-25 |
| Unknown* | 0 | $13.745 | SI Trade |
14:06:58 - 28-Mar-25 |
| Buy* | 10 | $14.12 | Automatic Execution |
10:59:11 - 28-Mar-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
09:48:18 - 28-Mar-25 |
| Sell* | 30 | $15.30 | Automatic Execution |
15:31:45 - 27-Mar-25 |
| Sell* | 15 | $15.30 | Automatic Execution |
15:21:02 - 27-Mar-25 |
| Buy* | 300 | $15.05 | Automatic Execution |
15:18:36 - 27-Mar-25 |
| Sell* | 89 | $14.68 | SI Trade |
15:16:59 - 27-Mar-25 |
| Sell* | 2 | $14.68 | SI Trade |
14:57:10 - 27-Mar-25 |
| Sell* | 48 | $13.895 | Automatic Execution |
12:35:03 - 27-Mar-25 |
| Unknown* | 0 | $14.445 | SI Trade |
09:35:16 - 27-Mar-25 |
| Unknown* | 22 | $14.35535 | Ordinary |
08:28:34 - 27-Mar-25 |
| Buy* | 144 | $13.825 | Automatic Execution |
08:24:52 - 27-Mar-25 |
| Sell* | 700 | $13.825 | Automatic Execution |
08:24:52 - 27-Mar-25 |
| Buy* | 71 | $14.00 | Automatic Execution |
08:23:39 - 27-Mar-25 |
| Unknown* | 0 | $13.925 | SI Trade |
08:00:02 - 27-Mar-25 |
| Sell* | 100 | $14.185 | Automatic Execution |
15:12:22 - 26-Mar-25 |
| Buy* | 30 | $14.185 | SI Trade |
08:56:06 - 26-Mar-25 |
| Buy* | 100 | $14.145 | Automatic Execution |
15:56:55 - 25-Mar-25 |
| Sell* | 151 | $13.935 | Automatic Execution |
14:03:13 - 25-Mar-25 |
| Sell* | 95 | $13.935 | SI Trade |
14:03:12 - 25-Mar-25 |
| Sell* | 54 | $13.935 | SI Trade |
14:03:10 - 25-Mar-25 |
| Unknown* | 0 | $14.545 | SI Trade |
13:51:06 - 25-Mar-25 |
| Sell* | 400 | $13.63 | Automatic Execution |
13:34:14 - 25-Mar-25 |
| Buy* | 17 | $13.60 | Automatic Execution |
13:30:10 - 25-Mar-25 |
| Buy* | 1 | $13.60 | SI Trade |
13:24:50 - 25-Mar-25 |
| Buy* | 4 | $13.365 | SI Trade |
09:15:00 - 25-Mar-25 |
| Unknown* | 8,000 | $0.00 | SI Trade |
16:00:29 - 24-Mar-25 |
| Unknown* | 8,000 | $14.4485 | SI Trade |
16:00:29 - 24-Mar-25 |
| Buy* | 5 | $14.205 | Automatic Execution |
15:41:30 - 24-Mar-25 |
| Sell* | 50 | $14.65 | Automatic Execution |
13:52:35 - 24-Mar-25 |
| Sell* | 67 | $14.295 | Automatic Execution |
13:52:25 - 24-Mar-25 |
| Unknown* | 0 | $14.755 | SI Trade |
12:05:09 - 24-Mar-25 |
| Unknown* | 0 | $14.765 | SI Trade |
12:04:42 - 24-Mar-25 |
| Buy* | 10 | $14.82 | SI Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 10 | $14.82 | SI Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 12 | $14.82 | SI Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 3 | $14.51 | SI Trade |
14:27:14 - 21-Mar-25 |
| Buy* | 15 | $14.015 | SI Trade |
10:01:03 - 21-Mar-25 |
| Buy* | 1 | $13.995 | SI Trade |
08:52:08 - 21-Mar-25 |
| Buy* | 7 | $15.08 | SI Trade |
16:29:01 - 20-Mar-25 |
| Buy* | 30 | $15.08 | SI Trade |
16:25:14 - 20-Mar-25 |
| Buy* | 2 | $15.175 | Automatic Execution |
16:16:31 - 20-Mar-25 |
| Sell* | 46 | $15.06 | Automatic Execution |
15:42:06 - 20-Mar-25 |
| Sell* | 7 | $14.36 | SI Trade |
15:30:17 - 20-Mar-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:47:20 - 20-Mar-25 |
| Sell* | 7 | $15.065 | Automatic Execution |
13:38:33 - 20-Mar-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
13:35:11 - 20-Mar-25 |
| Sell* | 7 | $14.86 | Automatic Execution |
13:34:21 - 20-Mar-25 |
| Sell* | 45 | $14.655 | Automatic Execution |
13:33:13 - 20-Mar-25 |
| Sell* | 500 | $13.925 | Automatic Execution |
13:31:10 - 20-Mar-25 |
| Unknown* | 0 | $14.65 | SI Trade |
11:58:09 - 20-Mar-25 |
| Unknown* | 0 | $14.90 | SI Trade |
11:44:54 - 20-Mar-25 |
| Buy* | 3 | $14.585 | SI Trade |
10:31:06 - 20-Mar-25 |
| Buy* | 44 | $14.585 | SI Trade |
10:30:41 - 20-Mar-25 |
| Sell* | 57 | $14.53 | SI Trade |
10:02:52 - 20-Mar-25 |
| Unknown* | 0 | $14.97 | SI Trade |
09:29:49 - 20-Mar-25 |
| Buy* | 60 | $15.07 | SI Trade |
08:47:06 - 20-Mar-25 |
| Buy* | 1 | $15.015 | SI Trade |
08:33:12 - 20-Mar-25 |
| Buy* | 330 | $15.705 | SI Trade |
08:08:01 - 20-Mar-25 |
| Sell* | 162 | $15.015 | SI Trade |
08:00:00 - 20-Mar-25 |
| Sell* | 37 | $16.34 | SI Trade |
15:28:02 - 19-Mar-25 |
| Buy* | 26 | $17.40 | SI Trade |
14:54:53 - 19-Mar-25 |
| Buy* | 5 | $17.515 | SI Trade |
14:49:52 - 19-Mar-25 |
| Sell* | 125 | $16.455 | SI Trade |
14:29:53 - 19-Mar-25 |
| Sell* | 330 | $16.455 | SI Trade |
14:29:53 - 19-Mar-25 |
| Buy* | 10 | $17.515 | SI Trade |
14:16:33 - 19-Mar-25 |
| Buy* | 5 | $17.005 | SI Trade |
13:47:30 - 19-Mar-25 |
| Buy* | 1 | $17.135 | SI Trade |
13:44:19 - 19-Mar-25 |
| Buy* | 1 | $17.59 | SI Trade |
13:34:01 - 19-Mar-25 |
| Buy* | 17 | $18.315 | SI Trade |
13:13:40 - 19-Mar-25 |
| Buy* | 5 | $18.315 | SI Trade |
11:49:46 - 19-Mar-25 |