| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.26 | Suspected BUY Trade |
16:35:08 - 15-Oct-25 |
| Sell* | 25 | $5.18 | SI Trade |
16:18:06 - 15-Oct-25 |
| Sell* | 130 | $5.20 | SI Trade |
16:13:47 - 15-Oct-25 |
| Sell* | 25 | $5.22 | SI Trade |
16:02:05 - 15-Oct-25 |
| Sell* | 72 | $5.18 | Automatic Execution |
15:47:59 - 15-Oct-25 |
| Sell* | 38 | $5.18 | Automatic Execution |
15:27:16 - 15-Oct-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
15:16:51 - 15-Oct-25 |
| Sell* | 25 | $5.18 | SI Trade |
15:13:18 - 15-Oct-25 |
| Buy* | 253 | $5.26 | SI Trade |
15:13:09 - 15-Oct-25 |
| Sell* | 40 | $5.14 | Automatic Execution |
15:12:44 - 15-Oct-25 |
| Buy* | 12 | $5.16 | SI Trade |
14:59:07 - 15-Oct-25 |
| Buy* | 10 | $5.16 | SI Trade |
14:58:54 - 15-Oct-25 |
| Buy* | 3 | $5.14 | Automatic Execution |
14:54:54 - 15-Oct-25 |
| Sell* | 150 | $5.20 | Automatic Execution |
14:39:33 - 15-Oct-25 |
| Buy* | 26 | $5.22 | SI Trade |
14:39:04 - 15-Oct-25 |
| Buy* | 30 | $5.22 | SI Trade |
14:39:04 - 15-Oct-25 |
| Sell* | 774 | $5.08 | Automatic Execution |
14:34:13 - 15-Oct-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:30:00 - 15-Oct-25 |
| Sell* | 450 | $5.14 | Automatic Execution |
14:27:50 - 15-Oct-25 |
| Buy* | 10 | $5.22 | SI Trade |
13:18:33 - 15-Oct-25 |
| Sell* | 48 | $5.08 | Automatic Execution |
13:03:59 - 15-Oct-25 |
| Buy* | 60 | $5.12 | SI Trade |
13:01:28 - 15-Oct-25 |
| Buy* | 60 | $5.12 | SI Trade |
13:01:28 - 15-Oct-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:01:27 - 15-Oct-25 |
| Sell* | 769 | $5.12 | Automatic Execution |
11:50:28 - 15-Oct-25 |
| Sell* | 510 | $5.12 | Automatic Execution |
11:50:28 - 15-Oct-25 |
| Sell* | 682 | $5.12 | SI Trade |
11:50:27 - 15-Oct-25 |
| Sell* | 745 | $5.12 | SI Trade |
11:50:17 - 15-Oct-25 |
| Sell* | 371 | $5.12 | SI Trade |
11:50:15 - 15-Oct-25 |
| Buy* | 25 | $5.22 | Automatic Execution |
10:39:49 - 15-Oct-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:12:44 - 15-Oct-25 |
| Buy* | 70 | $5.22 | Automatic Execution |
10:12:28 - 15-Oct-25 |
| Sell* | 1,140 | $5.20 | Automatic Execution |
10:01:45 - 15-Oct-25 |
| Sell* | 1,851 | $5.20 | Automatic Execution |
10:01:45 - 15-Oct-25 |
| Buy* | 89 | $5.22 | SI Trade |
09:38:58 - 15-Oct-25 |
| Buy* | 250 | $5.22 | Automatic Execution |
09:19:27 - 15-Oct-25 |
| Buy* | 110 | $4.94 | SI Trade |
16:28:48 - 14-Oct-25 |
| Sell* | 1,142 | $4.84 | SI Trade |
15:52:43 - 14-Oct-25 |
| Sell* | 1,857 | $4.84 | SI Trade |
15:52:39 - 14-Oct-25 |
| Buy* | 3,000 | $4.94 | SI Trade |
15:47:37 - 14-Oct-25 |
| Buy* | 100 | $4.94 | SI Trade |
15:26:29 - 14-Oct-25 |
| Buy* | 13 | $4.82 | SI Trade |
15:09:57 - 14-Oct-25 |
| Buy* | 60 | $4.86 | SI Trade |
15:01:16 - 14-Oct-25 |
| Buy* | 60 | $4.80 | SI Trade |
14:52:56 - 14-Oct-25 |
| Buy* | 300 | $4.80 | Automatic Execution |
14:52:56 - 14-Oct-25 |
| Sell* | 38 | $4.74 | SI Trade |
14:50:39 - 14-Oct-25 |
| Buy* | 150 | $4.80 | SI Trade |
14:48:30 - 14-Oct-25 |
| Sell* | 20 | $4.76 | SI Trade |
14:47:51 - 14-Oct-25 |
| Unknown* | 0 | $4.74 | SI Trade |
14:43:33 - 14-Oct-25 |
| Buy* | 466 | $4.74 | Automatic Execution |
14:43:31 - 14-Oct-25 |
| Buy* | 199 | $4.74 | SI Trade |
14:43:31 - 14-Oct-25 |
| Buy* | 500 | $4.76 | Automatic Execution |
14:42:37 - 14-Oct-25 |
| Buy* | 5 | $4.78 | SI Trade |
14:41:56 - 14-Oct-25 |
| Buy* | 258 | $4.84 | SI Trade |
14:37:03 - 14-Oct-25 |
| Buy* | 75 | $4.84 | SI Trade |
14:37:02 - 14-Oct-25 |
| Buy* | 463 | $4.84 | Automatic Execution |
14:37:02 - 14-Oct-25 |
| Buy* | 23 | $4.92 | SI Trade |
14:35:37 - 14-Oct-25 |
| Buy* | 106 | $4.98 | SI Trade |
14:33:04 - 14-Oct-25 |
| Buy* | 13 | $4.88 | SI Trade |
14:20:12 - 14-Oct-25 |
| Buy* | 13 | $4.88 | SI Trade |
14:19:31 - 14-Oct-25 |
| Buy* | 80 | $4.90 | SI Trade |
14:04:57 - 14-Oct-25 |
| Buy* | 170 | $4.86 | SI Trade |
13:47:16 - 14-Oct-25 |
| Sell* | 81 | $4.76 | SI Trade |
13:45:00 - 14-Oct-25 |
| Buy* | 455 | $4.91 | SI Trade |
13:42:58 - 14-Oct-25 |
| Buy* | 611 | $4.91 | SI Trade |
13:42:53 - 14-Oct-25 |
| Buy* | 611 | $4.88 | Automatic Execution |
13:42:53 - 14-Oct-25 |
| Buy* | 611 | $4.88 | Automatic Execution |
13:42:32 - 14-Oct-25 |
| Buy* | 611 | $4.88 | SI Trade |
13:42:31 - 14-Oct-25 |
| Buy* | 611 | $4.88 | Automatic Execution |
13:42:24 - 14-Oct-25 |
| Buy* | 122 | $4.88 | SI Trade |
13:42:23 - 14-Oct-25 |
| Buy* | 100 | $4.98 | SI Trade |
13:16:20 - 14-Oct-25 |
| Sell* | 575 | $4.84 | SI Trade |
12:36:49 - 14-Oct-25 |
| Buy* | 75 | $4.90 | Automatic Execution |
12:17:02 - 14-Oct-25 |
| Buy* | 30 | $4.90 | Automatic Execution |
12:15:38 - 14-Oct-25 |
| Buy* | 66 | $4.90 | SI Trade |
12:11:32 - 14-Oct-25 |
| Buy* | 81 | $4.90 | SI Trade |
12:09:06 - 14-Oct-25 |
| Buy* | 6 | $4.80 | SI Trade |
11:47:38 - 14-Oct-25 |
| Sell* | 180 | $4.70 | Automatic Execution |
11:46:31 - 14-Oct-25 |
| Sell* | 480 | $4.72 | Automatic Execution |
11:46:31 - 14-Oct-25 |
| Sell* | 775 | $4.74 | SI Trade |
11:45:26 - 14-Oct-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:45:26 - 14-Oct-25 |
| Buy* | 40 | $4.82 | SI Trade |
11:43:22 - 14-Oct-25 |
| Buy* | 13 | $4.88 | SI Trade |
11:37:39 - 14-Oct-25 |
| Buy* | 13 | $4.86 | SI Trade |
11:36:51 - 14-Oct-25 |
| Buy* | 40 | $4.88 | SI Trade |
11:26:58 - 14-Oct-25 |
| Sell* | 20 | $4.86 | SI Trade |
11:25:31 - 14-Oct-25 |
| Sell* | 2 | $4.84 | SI Trade |
11:23:37 - 14-Oct-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:17:36 - 14-Oct-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:16:48 - 14-Oct-25 |
| Buy* | 250 | $4.98 | Automatic Execution |
11:00:38 - 14-Oct-25 |
| Buy* | 100 | $5.08 | SI Trade |
10:16:03 - 14-Oct-25 |
| Sell* | 450 | $4.96 | SI Trade |
10:11:37 - 14-Oct-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:06:19 - 14-Oct-25 |
| Buy* | 263 | $5.04 | SI Trade |
09:41:33 - 14-Oct-25 |
| Buy* | 13 | $5.04 | SI Trade |
09:38:36 - 14-Oct-25 |
| Buy* | 100 | $4.98 | SI Trade |
09:35:41 - 14-Oct-25 |
| Buy* | 26 | $4.98 | SI Trade |
09:29:56 - 14-Oct-25 |
| Buy* | 13 | $4.92 | SI Trade |
09:21:45 - 14-Oct-25 |
| Buy* | 10 | $4.92 | SI Trade |
09:19:47 - 14-Oct-25 |
| Buy* | 100 | $4.90 | SI Trade |
09:08:54 - 14-Oct-25 |
| Buy* | 100 | $4.87 | SI Trade |
09:06:55 - 14-Oct-25 |
| Buy* | 100 | $4.88 | SI Trade |
09:06:46 - 14-Oct-25 |
| Buy* | 1 | $4.88 | SI Trade |
09:03:44 - 14-Oct-25 |
| Buy* | 23 | $4.92 | SI Trade |
08:33:21 - 14-Oct-25 |
| Sell* | 32 | $4.74 | SI Trade |
08:15:11 - 14-Oct-25 |
| Sell* | 1 | $4.74 | SI Trade |
08:15:11 - 14-Oct-25 |
| Sell* | 15 | $4.74 | SI Trade |
08:15:11 - 14-Oct-25 |
| Buy* | 150 | $4.88 | SI Trade |
08:07:51 - 14-Oct-25 |
| Buy* | 903 | $4.84 | Suspected BUY Trade |
08:05:40 - 14-Oct-25 |
| Sell* | 30 | $4.82 | SI Trade |
08:03:15 - 14-Oct-25 |
| Sell* | 25 | $5.24 | SI Trade |
16:26:19 - 13-Oct-25 |
| Buy* | 40 | $5.30 | SI Trade |
15:49:50 - 13-Oct-25 |
| Sell* | 25 | $5.24 | SI Trade |
15:49:25 - 13-Oct-25 |
| Sell* | 92 | $5.20 | SI Trade |
15:47:13 - 13-Oct-25 |
| Sell* | 1,907 | $5.20 | SI Trade |
15:47:01 - 13-Oct-25 |
| Buy* | 568 | $5.16 | Automatic Execution |
15:13:47 - 13-Oct-25 |
| Buy* | 15,400 | $5.16 | Automatic Execution |
15:13:47 - 13-Oct-25 |
| Buy* | 3,222 | $5.16 | Automatic Execution |
15:13:47 - 13-Oct-25 |
| Buy* | 810 | $5.16 | Automatic Execution |
15:13:47 - 13-Oct-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:09:46 - 13-Oct-25 |
| Buy* | 15 | $5.12 | SI Trade |
15:08:10 - 13-Oct-25 |
| Sell* | 1,666 | $5.10 | Automatic Execution |
15:02:24 - 13-Oct-25 |
| Sell* | 255 | $5.10 | Automatic Execution |
15:02:24 - 13-Oct-25 |
| Sell* | 15 | $4.92 | SI Trade |
14:41:14 - 13-Oct-25 |
| Buy* | 2 | $5.02 | Automatic Execution |
14:37:50 - 13-Oct-25 |
| Sell* | 27 | $4.91 | SI Trade |
14:36:42 - 13-Oct-25 |
| Sell* | 2,007 | $4.91 | Automatic Execution |
14:36:42 - 13-Oct-25 |
| Sell* | 29 | $4.93 | SI Trade |
14:36:33 - 13-Oct-25 |
| Sell* | 13 | $4.94 | SI Trade |
14:36:04 - 13-Oct-25 |
| Sell* | 136 | $5.00 | Automatic Execution |
14:35:37 - 13-Oct-25 |
| Sell* | 64 | $5.00 | Automatic Execution |
14:35:33 - 13-Oct-25 |
| Buy* | 1,598 | $5.08 | Automatic Execution |
14:32:34 - 13-Oct-25 |
| Sell* | 810 | $5.08 | Automatic Execution |
14:32:34 - 13-Oct-25 |
| Sell* | 810 | $5.10 | Automatic Execution |
14:32:34 - 13-Oct-25 |
| Buy* | 575 | $5.16 | SI Trade |
14:32:25 - 13-Oct-25 |
| Buy* | 240 | $5.04 | Automatic Execution |
14:29:10 - 13-Oct-25 |
| Buy* | 362 | $5.04 | Automatic Execution |
14:29:10 - 13-Oct-25 |
| Buy* | 220 | $5.04 | Automatic Execution |
14:29:09 - 13-Oct-25 |
| Buy* | 259 | $5.04 | Automatic Execution |
14:29:07 - 13-Oct-25 |
| Buy* | 387 | $5.04 | Automatic Execution |
14:29:07 - 13-Oct-25 |
| Buy* | 220 | $5.04 | Automatic Execution |
14:28:54 - 13-Oct-25 |
| Buy* | 220 | $5.04 | Automatic Execution |
14:28:54 - 13-Oct-25 |
| Buy* | 262 | $5.04 | Automatic Execution |
14:28:54 - 13-Oct-25 |
| Buy* | 242 | $5.04 | Automatic Execution |
14:28:54 - 13-Oct-25 |
| Buy* | 367 | $5.04 | Automatic Execution |
14:28:54 - 13-Oct-25 |
| Buy* | 556 | $5.04 | Automatic Execution |
14:28:54 - 13-Oct-25 |
| Buy* | 839 | $5.04 | Automatic Execution |
14:28:54 - 13-Oct-25 |
| Buy* | 220 | $5.04 | Automatic Execution |
14:28:53 - 13-Oct-25 |
| Buy* | 224 | $5.04 | Automatic Execution |
14:28:53 - 13-Oct-25 |
| Buy* | 751 | $5.04 | Automatic Execution |
14:28:53 - 13-Oct-25 |
| Sell* | 810 | $5.04 | Automatic Execution |
14:28:53 - 13-Oct-25 |
| Buy* | 220 | $5.06 | Automatic Execution |
14:28:29 - 13-Oct-25 |
| Buy* | 220 | $5.06 | Automatic Execution |
14:28:29 - 13-Oct-25 |
| Buy* | 234 | $5.06 | Automatic Execution |
14:28:29 - 13-Oct-25 |
| Buy* | 1 | $5.06 | SI Trade |
14:26:56 - 13-Oct-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:17:55 - 13-Oct-25 |
| Buy* | 200 | $5.04 | SI Trade |
13:50:52 - 13-Oct-25 |
| Sell* | 60 | $4.78 | SI Trade |
13:00:35 - 13-Oct-25 |
| Buy* | 540 | $4.85 | Automatic Execution |
12:52:13 - 13-Oct-25 |
| Buy* | 75 | $4.85 | SI Trade |
12:51:10 - 13-Oct-25 |
| Sell* | 420 | $4.78 | SI Trade |
12:31:29 - 13-Oct-25 |
| Buy* | 25 | $4.83 | SI Trade |
12:31:29 - 13-Oct-25 |
| Buy* | 50 | $4.81 | SI Trade |
12:25:43 - 13-Oct-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
12:24:45 - 13-Oct-25 |
| Buy* | 49 | $4.88 | SI Trade |
12:19:31 - 13-Oct-25 |
| Buy* | 50 | $4.88 | SI Trade |
12:19:31 - 13-Oct-25 |
| Buy* | 280 | $4.91 | SI Trade |
12:06:35 - 13-Oct-25 |
| Buy* | 135 | $4.91 | SI Trade |
12:06:35 - 13-Oct-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
12:01:12 - 13-Oct-25 |
| Buy* | 600 | $4.92 | Automatic Execution |
11:04:25 - 13-Oct-25 |
| Buy* | 200 | $4.94 | SI Trade |
11:01:54 - 13-Oct-25 |
| Buy* | 5 | $4.94 | SI Trade |
11:00:36 - 13-Oct-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:36:01 - 13-Oct-25 |
| Sell* | 8 | $4.88 | SI Trade |
10:24:08 - 13-Oct-25 |
| Sell* | 13 | $4.89 | SI Trade |
10:23:59 - 13-Oct-25 |
| Buy* | 40 | $4.92 | Automatic Execution |
10:10:17 - 13-Oct-25 |
| Buy* | 150 | $4.93 | Automatic Execution |
10:09:59 - 13-Oct-25 |
| Sell* | 300 | $4.94 | Automatic Execution |
09:58:31 - 13-Oct-25 |
| Buy* | 25 | $5.00 | SI Trade |
09:52:59 - 13-Oct-25 |
| Buy* | 100 | $4.99 | SI Trade |
09:52:09 - 13-Oct-25 |
| Buy* | 63 | $5.04 | SI Trade |
09:50:52 - 13-Oct-25 |
| Buy* | 189 | $5.02 | Automatic Execution |
09:50:52 - 13-Oct-25 |
| Buy* | 540 | $5.02 | Automatic Execution |
09:50:52 - 13-Oct-25 |
| Buy* | 126 | $5.02 | SI Trade |
09:50:51 - 13-Oct-25 |
| Sell* | 477 | $4.98 | Automatic Execution |
09:31:51 - 13-Oct-25 |
| Buy* | 30 | $5.00 | SI Trade |
09:30:47 - 13-Oct-25 |
| Buy* | 1,800 | $4.99 | Automatic Execution |
09:28:16 - 13-Oct-25 |
| Buy* | 2,260 | $4.99 | Automatic Execution |
09:27:46 - 13-Oct-25 |
| Buy* | 540 | $4.99 | Automatic Execution |
09:27:46 - 13-Oct-25 |
| Buy* | 2,200 | $4.98 | Automatic Execution |
09:27:46 - 13-Oct-25 |
| Buy* | 175 | $4.99 | SI Trade |
09:26:27 - 13-Oct-25 |
| Buy* | 2,200 | $4.96 | Automatic Execution |
09:26:11 - 13-Oct-25 |
| Buy* | 100 | $4.97 | SI Trade |
09:25:47 - 13-Oct-25 |
| Buy* | 500 | $4.96 | Automatic Execution |
09:25:40 - 13-Oct-25 |
| Buy* | 13 | $4.97 | SI Trade |
09:24:50 - 13-Oct-25 |
| Buy* | 20 | $4.96 | SI Trade |
09:17:54 - 13-Oct-25 |
| Buy* | 500 | $4.95 | Automatic Execution |
09:16:19 - 13-Oct-25 |
| Buy* | 117 | $4.94 | SI Trade |
09:11:15 - 13-Oct-25 |
| Sell* | 200 | $4.92 | SI Trade |
09:10:09 - 13-Oct-25 |
| Sell* | 467 | $4.95 | Automatic Execution |
09:10:09 - 13-Oct-25 |