| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.28 | Automatic Execution |
13:20:17 - 30-Dec-25 |
| Buy* | 367 | $3.30 | Automatic Execution |
13:20:17 - 30-Dec-25 |
| Buy* | 250 | $3.28 | Automatic Execution |
13:20:17 - 30-Dec-25 |
| Buy* | 12 | $3.33 | SI Trade |
09:15:23 - 30-Dec-25 |
| Buy* | 95 | $3.33 | SI Trade |
09:03:57 - 30-Dec-25 |
| Buy* | 26 | $3.33 | SI Trade |
09:03:57 - 30-Dec-25 |
| Buy* | 93 | $3.33 | SI Trade |
09:01:57 - 30-Dec-25 |
| Buy* | 137 | $3.33 | Automatic Execution |
09:01:57 - 30-Dec-25 |
| Buy* | 180 | $3.33 | Automatic Execution |
09:01:57 - 30-Dec-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
09:01:40 - 30-Dec-25 |
| Buy* | 1 | $3.29 | SI Trade |
08:00:23 - 30-Dec-25 |
| Buy* | 10 | $3.17 | Automatic Execution |
13:21:10 - 29-Dec-25 |
| Sell* | 974 | $3.11 | Automatic Execution |
09:39:59 - 29-Dec-25 |
| Sell* | 233 | $3.11 | Automatic Execution |
08:09:25 - 29-Dec-25 |
| Sell* | 780 | $3.13 | Automatic Execution |
08:09:25 - 29-Dec-25 |
| Buy* | 27 | $3.25 | Automatic Execution |
12:23:49 - 24-Dec-25 |
| Buy* | 4 | $3.25 | Automatic Execution |
12:23:28 - 24-Dec-25 |
| Buy* | 208 | $3.25 | Automatic Execution |
12:22:43 - 24-Dec-25 |
| Buy* | 179 | $3.25 | Automatic Execution |
12:18:20 - 24-Dec-25 |
| Buy* | 111 | $3.25 | Automatic Execution |
12:16:19 - 24-Dec-25 |
| Sell* | 1,194 | $3.16 | Automatic Execution |
12:07:19 - 24-Dec-25 |
| Sell* | 2,406 | $3.16 | Automatic Execution |
12:07:11 - 24-Dec-25 |
| Sell* | 1,200 | $3.16 | Automatic Execution |
12:07:02 - 24-Dec-25 |
| Sell* | 3,200 | $3.16 | Automatic Execution |
12:06:55 - 24-Dec-25 |
| Sell* | 1,200 | $3.16 | Automatic Execution |
12:06:55 - 24-Dec-25 |
| Sell* | 3,200 | $3.17 | Automatic Execution |
12:06:00 - 24-Dec-25 |
| Sell* | 800 | $3.17 | Automatic Execution |
12:05:55 - 24-Dec-25 |
| Sell* | 800 | $3.18 | Automatic Execution |
11:59:32 - 24-Dec-25 |
| Sell* | 800 | $3.18 | Automatic Execution |
11:59:16 - 24-Dec-25 |
| Sell* | 800 | $3.18 | Automatic Execution |
11:59:01 - 24-Dec-25 |
| Sell* | 800 | $3.18 | Automatic Execution |
11:58:45 - 24-Dec-25 |
| Sell* | 800 | $3.18 | Automatic Execution |
11:58:30 - 24-Dec-25 |
| Sell* | 800 | $3.19 | Automatic Execution |
11:58:15 - 24-Dec-25 |
| Buy* | 10 | $3.27 | Automatic Execution |
08:07:14 - 24-Dec-25 |
| Buy* | 10 | $3.18 | SI Trade |
15:41:23 - 23-Dec-25 |
| Buy* | 20 | $3.17 | SI Trade |
15:15:54 - 23-Dec-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
08:44:07 - 23-Dec-25 |
| Buy* | 90 | $3.25 | Automatic Execution |
15:58:12 - 22-Dec-25 |
| Buy* | 10 | $3.25 | SI Trade |
15:57:51 - 22-Dec-25 |
| Sell* | 523 | $3.18 | Automatic Execution |
15:12:33 - 22-Dec-25 |
| Sell* | 91 | $3.18 | Automatic Execution |
15:04:53 - 22-Dec-25 |
| Sell* | 34 | $3.20 | Automatic Execution |
13:58:20 - 22-Dec-25 |
| Buy* | 50 | $3.20 | Automatic Execution |
12:42:21 - 22-Dec-25 |
| Buy* | 300 | $3.19 | Automatic Execution |
11:50:41 - 22-Dec-25 |
| Buy* | 3 | $3.20 | Automatic Execution |
10:56:11 - 22-Dec-25 |
| Buy* | 523 | $3.20 | Automatic Execution |
09:31:07 - 22-Dec-25 |
| Buy* | 7 | $3.20 | SI Trade |
09:02:11 - 22-Dec-25 |
| Buy* | 6 | $3.20 | SI Trade |
09:02:06 - 22-Dec-25 |
| Buy* | 142 | $3.20 | Automatic Execution |
09:02:06 - 22-Dec-25 |
| Buy* | 82 | $3.22 | SI Trade |
08:21:20 - 22-Dec-25 |
| Buy* | 9,941 | $3.15 | Automatic Execution |
16:10:52 - 19-Dec-25 |
| Buy* | 1,170 | $3.15 | Automatic Execution |
16:10:52 - 19-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:28:52 - 19-Dec-25 |
| Buy* | 860 | $3.13 | Automatic Execution |
14:51:40 - 19-Dec-25 |
| Buy* | 1,500 | $3.23 | Automatic Execution |
14:21:55 - 18-Dec-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
13:22:19 - 18-Dec-25 |
| Sell* | 2,486 | $3.09 | Automatic Execution |
13:02:25 - 18-Dec-25 |
| Sell* | 1,185 | $3.10 | Automatic Execution |
13:02:25 - 18-Dec-25 |
| Sell* | 1,185 | $3.12 | Automatic Execution |
13:02:25 - 18-Dec-25 |
| Buy* | 758 | $3.19 | Automatic Execution |
11:20:48 - 18-Dec-25 |
| Sell* | 15 | $3.13 | Automatic Execution |
11:07:06 - 18-Dec-25 |
| Sell* | 65 | $3.13 | Automatic Execution |
10:38:56 - 18-Dec-25 |
| Buy* | 8 | $3.19 | Suspected BUY Trade |
08:00:22 - 18-Dec-25 |
| Sell* | 1,750 | $3.15 | Automatic Execution |
16:27:42 - 17-Dec-25 |
| Buy* | 3 | $3.22 | SI Trade |
13:17:49 - 17-Dec-25 |
| Sell* | 308 | $3.14 | Automatic Execution |
09:23:19 - 17-Dec-25 |
| Buy* | 353 | $3.16 | Automatic Execution |
09:09:25 - 17-Dec-25 |
| Sell* | 300 | $3.02 | Automatic Execution |
14:30:01 - 16-Dec-25 |
| Sell* | 36 | $3.02 | Automatic Execution |
14:07:41 - 16-Dec-25 |
| Buy* | 1,000 | $3.06 | Automatic Execution |
12:59:18 - 16-Dec-25 |
| Sell* | 361 | $3.03 | Automatic Execution |
12:33:39 - 16-Dec-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
12:33:39 - 16-Dec-25 |
| Buy* | 7 | $3.06 | Automatic Execution |
11:30:28 - 16-Dec-25 |
| Buy* | 500 | $3.11 | Automatic Execution |
09:33:43 - 16-Dec-25 |
| Sell* | 1,107 | $3.04 | Automatic Execution |
08:39:28 - 16-Dec-25 |
| Buy* | 10 | $3.11 | SI Trade |
08:29:21 - 16-Dec-25 |
| Sell* | 1,500 | $3.03 | Uncrossing Trade |
08:05:22 - 16-Dec-25 |
| Buy* | 1,000 | $3.32 | Automatic Execution |
15:45:04 - 15-Dec-25 |
| Sell* | 1,110 | $3.26 | Automatic Execution |
15:37:17 - 15-Dec-25 |
| Sell* | 30 | $3.24 | Automatic Execution |
15:37:17 - 15-Dec-25 |
| Sell* | 1,110 | $3.24 | Automatic Execution |
15:37:17 - 15-Dec-25 |
| Sell* | 10 | $3.28 | Automatic Execution |
15:04:12 - 15-Dec-25 |
| Sell* | 10 | $3.31 | Automatic Execution |
14:52:55 - 15-Dec-25 |
| Buy* | 1,287 | $3.32 | Automatic Execution |
14:37:30 - 15-Dec-25 |
| Sell* | 10 | $3.32 | Automatic Execution |
14:34:36 - 15-Dec-25 |
| Buy* | 34 | $3.38 | SI Trade |
12:26:56 - 15-Dec-25 |
| Buy* | 314 | $3.38 | Automatic Execution |
12:26:12 - 15-Dec-25 |
| Sell* | 247 | $3.28 | Automatic Execution |
08:04:55 - 15-Dec-25 |
| Sell* | 90 | $3.28 | SI Trade |
08:04:01 - 15-Dec-25 |
| Buy* | 850 | $3.52 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 850 | $3.52 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 1,524 | $3.47 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 4 | $3.47 | Automatic Execution |
13:25:46 - 12-Dec-25 |
| Buy* | 286 | $3.53 | Automatic Execution |
08:44:17 - 12-Dec-25 |
| Buy* | 730 | $3.50 | Automatic Execution |
08:44:17 - 12-Dec-25 |
| Buy* | 600 | $3.43 | Automatic Execution |
15:05:34 - 11-Dec-25 |
| Buy* | 1,080 | $3.41 | Automatic Execution |
15:05:34 - 11-Dec-25 |
| Buy* | 11 | $3.45 | SI Trade |
11:28:09 - 11-Dec-25 |
| Buy* | 15 | $3.42 | Suspected BUY Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 481 | $3.45 | Automatic Execution |
12:50:54 - 10-Dec-25 |
| Sell* | 710 | $3.42 | Automatic Execution |
08:47:36 - 09-Dec-25 |
| Sell* | 1 | $3.50 | SI Trade |
10:28:09 - 08-Dec-25 |
| Buy* | 705 | $3.57 | Automatic Execution |
10:07:25 - 08-Dec-25 |
| Sell* | 197 | $3.51 | Automatic Execution |
08:20:09 - 08-Dec-25 |
| Sell* | 690 | $3.53 | Automatic Execution |
08:20:09 - 08-Dec-25 |
| Buy* | 3,000 | $3.64 | Automatic Execution |
16:23:14 - 05-Dec-25 |
| Sell* | 56 | $3.57 | SI Trade |
15:25:16 - 05-Dec-25 |
| Sell* | 504 | $3.57 | Automatic Execution |
15:24:57 - 05-Dec-25 |
| Sell* | 400 | $3.58 | Automatic Execution |
15:12:41 - 05-Dec-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
13:53:12 - 05-Dec-25 |
| Sell* | 217 | $3.60 | Automatic Execution |
13:50:17 - 05-Dec-25 |
| Buy* | 886 | $3.61 | Automatic Execution |
13:39:44 - 05-Dec-25 |
| Sell* | 280 | $3.60 | Automatic Execution |
13:37:07 - 05-Dec-25 |
| Sell* | 280 | $3.60 | Automatic Execution |
13:37:07 - 05-Dec-25 |
| Sell* | 280 | $3.60 | Automatic Execution |
13:36:34 - 05-Dec-25 |
| Sell* | 296 | $3.60 | Automatic Execution |
13:36:34 - 05-Dec-25 |
| Sell* | 635 | $3.60 | Automatic Execution |
13:33:40 - 05-Dec-25 |
| Sell* | 809 | $3.60 | Automatic Execution |
13:33:40 - 05-Dec-25 |
| Sell* | 280 | $3.60 | Automatic Execution |
13:31:40 - 05-Dec-25 |
| Sell* | 280 | $3.60 | Automatic Execution |
13:31:39 - 05-Dec-25 |
| Sell* | 280 | $3.60 | Automatic Execution |
13:21:40 - 05-Dec-25 |
| Sell* | 280 | $3.60 | Automatic Execution |
13:01:33 - 05-Dec-25 |
| Sell* | 419 | $3.60 | Automatic Execution |
13:01:33 - 05-Dec-25 |
| Sell* | 632 | $3.60 | Automatic Execution |
13:01:33 - 05-Dec-25 |
| Sell* | 952 | $3.60 | Automatic Execution |
13:01:33 - 05-Dec-25 |
| Sell* | 280 | $3.60 | Automatic Execution |
13:01:33 - 05-Dec-25 |
| Buy* | 5 | $3.61 | Automatic Execution |
12:51:16 - 05-Dec-25 |
| Buy* | 70 | $3.61 | SI Trade |
11:29:56 - 05-Dec-25 |
| Sell* | 123 | $3.56 | SI Trade |
09:07:27 - 05-Dec-25 |
| Sell* | 564 | $3.55 | Automatic Execution |
08:05:11 - 05-Dec-25 |
| Sell* | 700 | $3.57 | Automatic Execution |
08:05:11 - 05-Dec-25 |
| Sell* | 478 | $3.53 | Automatic Execution |
15:26:21 - 04-Dec-25 |
| Sell* | 5 | $3.56 | Automatic Execution |
14:50:32 - 04-Dec-25 |
| Buy* | 13 | $3.60 | SI Trade |
14:40:20 - 04-Dec-25 |
| Buy* | 30 | $3.60 | SI Trade |
14:39:23 - 04-Dec-25 |
| Buy* | 31 | $3.56 | SI Trade |
12:14:23 - 04-Dec-25 |
| Sell* | 91 | $3.52 | Automatic Execution |
09:05:05 - 04-Dec-25 |
| Sell* | 80 | $3.55 | Automatic Execution |
09:05:05 - 04-Dec-25 |
| Sell* | 160 | $3.47 | Automatic Execution |
15:21:10 - 02-Dec-25 |
| Sell* | 1,000 | $3.49 | Automatic Execution |
14:59:28 - 02-Dec-25 |
| Unknown* | 0 | $3.50 | SI Trade |
14:46:31 - 02-Dec-25 |
| Buy* | 17 | $3.50 | SI Trade |
14:45:45 - 02-Dec-25 |
| Buy* | 349 | $3.48 | Automatic Execution |
09:47:43 - 02-Dec-25 |
| Sell* | 690 | $3.48 | Automatic Execution |
09:47:43 - 02-Dec-25 |
| Buy* | 30 | $3.55 | SI Trade |
09:47:22 - 02-Dec-25 |
| Buy* | 280 | $3.50 | Automatic Execution |
09:18:37 - 02-Dec-25 |
| Buy* | 280 | $3.50 | Automatic Execution |
09:18:37 - 02-Dec-25 |
| Buy* | 280 | $3.51 | Automatic Execution |
09:15:09 - 02-Dec-25 |
| Buy* | 280 | $3.51 | Automatic Execution |
09:15:09 - 02-Dec-25 |
| Buy* | 280 | $3.51 | Automatic Execution |
09:15:09 - 02-Dec-25 |
| Buy* | 280 | $3.51 | Automatic Execution |
09:15:09 - 02-Dec-25 |
| Buy* | 574 | $3.51 | Automatic Execution |
09:13:07 - 02-Dec-25 |
| Buy* | 574 | $3.51 | Automatic Execution |
09:13:07 - 02-Dec-25 |
| Sell* | 159 | $3.51 | SI Trade |
09:03:35 - 02-Dec-25 |
| Sell* | 1,433 | $3.61 | Automatic Execution |
14:34:54 - 01-Dec-25 |
| Sell* | 1,065 | $3.61 | Automatic Execution |
14:34:54 - 01-Dec-25 |
| Buy* | 18 | $3.56 | SI Trade |
16:18:55 - 28-Nov-25 |
| Sell* | 113 | $3.54 | SI Trade |
15:41:50 - 28-Nov-25 |
| Buy* | 57 | $3.54 | SI Trade |
14:49:11 - 28-Nov-25 |
| Buy* | 35 | $3.55 | SI Trade |
14:47:15 - 28-Nov-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:35:36 - 28-Nov-25 |
| Buy* | 55 | $3.56 | SI Trade |
12:22:13 - 28-Nov-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
09:56:48 - 28-Nov-25 |
| Sell* | 32 | $3.51 | SI Trade |
09:17:47 - 28-Nov-25 |
| Sell* | 1 | $3.57 | SI Trade |
08:59:50 - 28-Nov-25 |
| Sell* | 108 | $3.69 | Uncrossing Trade |
16:35:28 - 27-Nov-25 |
| Buy* | 150 | $3.70 | SI Trade |
12:30:43 - 27-Nov-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
11:54:15 - 27-Nov-25 |
| Sell* | 1,333 | $3.45 | Automatic Execution |
08:05:29 - 27-Nov-25 |
| Buy* | 50 | $3.46 | Automatic Execution |
14:32:13 - 26-Nov-25 |
| Buy* | 13 | $3.45 | SI Trade |
14:29:22 - 26-Nov-25 |
| Buy* | 100 | $3.45 | SI Trade |
14:26:32 - 26-Nov-25 |
| Buy* | 13 | $3.45 | SI Trade |
13:29:22 - 26-Nov-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
09:43:26 - 26-Nov-25 |
| Sell* | 5 | $3.41 | SI Trade |
08:10:47 - 26-Nov-25 |
| Sell* | 252 | $3.41 | Automatic Execution |
08:05:21 - 26-Nov-25 |
| Sell* | 8,862 | $3.36 | Automatic Execution |
16:20:30 - 25-Nov-25 |
| Sell* | 63 | $3.23 | SI Trade |
15:02:17 - 25-Nov-25 |
| Sell* | 590 | $3.24 | Automatic Execution |
15:02:12 - 25-Nov-25 |
| Sell* | 311 | $3.26 | Automatic Execution |
14:51:55 - 25-Nov-25 |
| Buy* | 1,198 | $3.31 | Automatic Execution |
14:33:15 - 25-Nov-25 |
| Sell* | 1,155 | $3.31 | Automatic Execution |
14:33:15 - 25-Nov-25 |
| Sell* | 2,308 | $3.21 | Automatic Execution |
12:28:11 - 25-Nov-25 |
| Sell* | 556 | $3.20 | Automatic Execution |
12:14:52 - 25-Nov-25 |
| Sell* | 240 | $3.20 | SI Trade |
12:14:51 - 25-Nov-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:04:18 - 25-Nov-25 |
| Sell* | 105 | $3.22 | SI Trade |
11:34:59 - 25-Nov-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
10:59:41 - 25-Nov-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
10:58:20 - 25-Nov-25 |
| Buy* | 2 | $3.32 | SI Trade |
10:49:05 - 25-Nov-25 |
| Buy* | 15 | $3.31 | SI Trade |
10:44:43 - 25-Nov-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
10:40:46 - 25-Nov-25 |
| Buy* | 300 | $3.29 | Automatic Execution |
10:39:45 - 25-Nov-25 |
| Buy* | 1,073 | $3.25 | Automatic Execution |
10:05:55 - 25-Nov-25 |
| Sell* | 344 | $3.14 | Automatic Execution |
10:05:20 - 25-Nov-25 |
| Sell* | 770 | $3.15 | Automatic Execution |
10:05:20 - 25-Nov-25 |
| Sell* | 770 | $3.17 | Automatic Execution |
10:05:20 - 25-Nov-25 |
| Sell* | 770 | $3.19 | Automatic Execution |
10:05:20 - 25-Nov-25 |
| Sell* | 1,096 | $3.20 | Automatic Execution |
10:02:09 - 25-Nov-25 |
| Sell* | 57 | $3.18 | SI Trade |
09:54:08 - 25-Nov-25 |