| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $4.18 | SI Trade |
15:51:21 - 07-Nov-25 |
| Sell* | 50 | $4.20 | Automatic Execution |
15:49:11 - 07-Nov-25 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
14:57:08 - 07-Nov-25 |
| Buy* | 3,600 | $4.09 | Automatic Execution |
14:47:27 - 07-Nov-25 |
| Buy* | 2,300 | $4.09 | Automatic Execution |
14:47:27 - 07-Nov-25 |
| Buy* | 2,300 | $4.09 | Automatic Execution |
14:47:27 - 07-Nov-25 |
| Buy* | 2,300 | $4.09 | Automatic Execution |
14:47:27 - 07-Nov-25 |
| Buy* | 25 | $4.09 | SI Trade |
14:41:50 - 07-Nov-25 |
| Buy* | 190 | $4.11 | SI Trade |
14:39:34 - 07-Nov-25 |
| Buy* | 25 | $4.15 | SI Trade |
14:37:48 - 07-Nov-25 |
| Buy* | 25 | $4.16 | SI Trade |
14:37:39 - 07-Nov-25 |
| Buy* | 1 | $4.20 | SI Trade |
14:36:27 - 07-Nov-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
14:30:56 - 07-Nov-25 |
| Buy* | 25 | $4.26 | SI Trade |
13:59:13 - 07-Nov-25 |
| Sell* | 928 | $4.21 | Automatic Execution |
13:49:49 - 07-Nov-25 |
| Sell* | 309 | $4.21 | Automatic Execution |
13:49:49 - 07-Nov-25 |
| Buy* | 193 | $4.29 | SI Trade |
13:01:00 - 07-Nov-25 |
| Buy* | 72 | $4.27 | SI Trade |
13:01:00 - 07-Nov-25 |
| Buy* | 83 | $4.29 | Automatic Execution |
13:01:00 - 07-Nov-25 |
| Buy* | 230 | $4.27 | Automatic Execution |
13:01:00 - 07-Nov-25 |
| Buy* | 117 | $4.27 | SI Trade |
13:00:21 - 07-Nov-25 |
| Buy* | 121 | $4.27 | SI Trade |
13:00:21 - 07-Nov-25 |
| Buy* | 1 | $4.27 | SI Trade |
13:00:21 - 07-Nov-25 |
| Buy* | 197 | $4.27 | SI Trade |
13:00:08 - 07-Nov-25 |
| Buy* | 313 | $4.27 | Automatic Execution |
13:00:08 - 07-Nov-25 |
| Buy* | 114 | $4.27 | SI Trade |
12:58:23 - 07-Nov-25 |
| Buy* | 312 | $4.27 | Automatic Execution |
12:58:18 - 07-Nov-25 |
| Buy* | 120 | $4.27 | SI Trade |
12:58:18 - 07-Nov-25 |
| Buy* | 25 | $4.29 | SI Trade |
12:52:05 - 07-Nov-25 |
| Buy* | 25 | $4.27 | SI Trade |
12:50:44 - 07-Nov-25 |
| Buy* | 20 | $4.32 | SI Trade |
12:49:04 - 07-Nov-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
12:47:06 - 07-Nov-25 |
| Buy* | 25 | $4.34 | SI Trade |
12:36:14 - 07-Nov-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:20:32 - 07-Nov-25 |
| Buy* | 100 | $4.37 | SI Trade |
12:06:17 - 07-Nov-25 |
| Buy* | 25 | $4.36 | SI Trade |
11:20:45 - 07-Nov-25 |
| Buy* | 50 | $4.39 | SI Trade |
11:05:14 - 07-Nov-25 |
| Buy* | 1 | $4.46 | SI Trade |
10:03:42 - 07-Nov-25 |
| Buy* | 29 | $4.50 | SI Trade |
08:00:13 - 07-Nov-25 |
| Sell* | 800 | $4.40 | Automatic Execution |
16:26:28 - 06-Nov-25 |
| Buy* | 25 | $4.48 | SI Trade |
15:37:51 - 06-Nov-25 |
| Sell* | 8,375 | $4.61 | Automatic Execution |
15:23:40 - 06-Nov-25 |
| Buy* | 855 | $4.61 | Automatic Execution |
15:23:40 - 06-Nov-25 |
| Sell* | 450 | $4.53 | Automatic Execution |
14:59:58 - 06-Nov-25 |
| Buy* | 149 | $4.63 | SI Trade |
14:50:10 - 06-Nov-25 |
| Buy* | 300 | $4.64 | Automatic Execution |
14:48:51 - 06-Nov-25 |
| Buy* | 200 | $4.68 | Automatic Execution |
14:41:37 - 06-Nov-25 |
| Sell* | 700 | $4.64 | Automatic Execution |
14:30:34 - 06-Nov-25 |
| Sell* | 29 | $4.68 | SI Trade |
14:09:24 - 06-Nov-25 |
| Buy* | 10 | $4.73 | SI Trade |
14:09:24 - 06-Nov-25 |
| Buy* | 5 | $4.76 | SI Trade |
13:43:21 - 06-Nov-25 |
| Unknown* | 0 | $4.68 | SI Trade |
13:29:20 - 06-Nov-25 |
| Buy* | 200 | $4.82 | SI Trade |
13:29:20 - 06-Nov-25 |
| Buy* | 300 | $4.81 | SI Trade |
12:13:07 - 06-Nov-25 |
| Buy* | 200 | $4.78 | SI Trade |
12:08:30 - 06-Nov-25 |
| Buy* | 300 | $4.83 | SI Trade |
11:59:55 - 06-Nov-25 |
| Buy* | 500 | $4.82 | SI Trade |
11:59:22 - 06-Nov-25 |
| Buy* | 200 | $4.82 | SI Trade |
11:59:22 - 06-Nov-25 |
| Buy* | 4 | $4.78 | Automatic Execution |
10:54:21 - 06-Nov-25 |
| Buy* | 165 | $4.78 | Automatic Execution |
10:40:56 - 06-Nov-25 |
| Buy* | 273 | $4.77 | SI Trade |
09:24:52 - 06-Nov-25 |
| Sell* | 4 | $4.70 | SI Trade |
09:04:37 - 06-Nov-25 |
| Buy* | 20 | $4.76 | SI Trade |
09:02:46 - 06-Nov-25 |
| Buy* | 570 | $4.77 | Automatic Execution |
09:00:01 - 06-Nov-25 |
| Sell* | 837 | $4.76 | Automatic Execution |
08:55:46 - 06-Nov-25 |
| Sell* | 230 | $4.76 | Automatic Execution |
08:55:39 - 06-Nov-25 |
| Buy* | 9 | $4.80 | SI Trade |
08:52:08 - 06-Nov-25 |
| Buy* | 9 | $4.80 | SI Trade |
08:52:08 - 06-Nov-25 |
| Sell* | 276 | $4.73 | SI Trade |
08:15:43 - 06-Nov-25 |
| Unknown* | 0 | $4.75 | SI Trade |
08:00:00 - 06-Nov-25 |
| Buy* | 291 | $4.40 | SI Trade |
16:06:54 - 05-Nov-25 |
| Buy* | 408 | $4.40 | SI Trade |
16:06:11 - 05-Nov-25 |
| Buy* | 346 | $4.42 | Automatic Execution |
16:06:11 - 05-Nov-25 |
| Unknown* | 0 | $4.39 | SI Trade |
16:00:40 - 05-Nov-25 |
| Sell* | 510 | $4.39 | Automatic Execution |
16:00:40 - 05-Nov-25 |
| Buy* | 550 | $4.43 | Automatic Execution |
14:38:16 - 05-Nov-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
14:35:24 - 05-Nov-25 |
| Buy* | 40 | $4.52 | SI Trade |
13:58:35 - 05-Nov-25 |
| Buy* | 5 | $4.47 | Automatic Execution |
13:01:52 - 05-Nov-25 |
| Sell* | 500 | $4.39 | Automatic Execution |
10:59:38 - 05-Nov-25 |
| Buy* | 276 | $4.45 | SI Trade |
09:48:35 - 05-Nov-25 |
| Buy* | 14 | $4.47 | SI Trade |
09:25:54 - 05-Nov-25 |
| Buy* | 1 | $4.43 | SI Trade |
08:47:17 - 05-Nov-25 |
| Buy* | 253 | $4.41 | Automatic Execution |
08:20:38 - 05-Nov-25 |
| Buy* | 387 | $4.42 | Automatic Execution |
08:20:32 - 05-Nov-25 |
| Buy* | 2,200 | $4.42 | Automatic Execution |
08:20:32 - 05-Nov-25 |
| Buy* | 540 | $4.41 | Automatic Execution |
08:20:22 - 05-Nov-25 |
| Buy* | 540 | $4.40 | Automatic Execution |
08:19:50 - 05-Nov-25 |
| Buy* | 540 | $4.40 | Automatic Execution |
08:19:34 - 05-Nov-25 |
| Buy* | 2 | $4.41 | Automatic Execution |
08:19:19 - 05-Nov-25 |
| Buy* | 100 | $4.42 | SI Trade |
08:16:54 - 05-Nov-25 |
| Buy* | 6 | $4.42 | SI Trade |
08:01:32 - 05-Nov-25 |
| Sell* | 1,000 | $4.60 | Automatic Execution |
16:16:57 - 04-Nov-25 |
| Sell* | 71 | $4.59 | SI Trade |
15:32:20 - 04-Nov-25 |
| Sell* | 133 | $4.59 | SI Trade |
15:32:19 - 04-Nov-25 |
| Buy* | 500 | $4.57 | Automatic Execution |
14:58:30 - 04-Nov-25 |
| Sell* | 834 | $4.53 | Automatic Execution |
14:55:24 - 04-Nov-25 |
| Sell* | 2,100 | $4.54 | Automatic Execution |
14:55:24 - 04-Nov-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
14:42:41 - 04-Nov-25 |
| Buy* | 14 | $4.47 | SI Trade |
14:41:06 - 04-Nov-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:20:31 - 04-Nov-25 |
| Buy* | 45 | $4.43 | SI Trade |
13:16:49 - 04-Nov-25 |
| Buy* | 20 | $4.42 | SI Trade |
13:11:29 - 04-Nov-25 |
| Sell* | 267 | $4.34 | SI Trade |
12:55:27 - 04-Nov-25 |
| Sell* | 3,454 | $4.34 | SI Trade |
12:55:24 - 04-Nov-25 |
| Sell* | 1,754 | $4.34 | SI Trade |
12:55:19 - 04-Nov-25 |
| Buy* | 17 | $4.42 | Automatic Execution |
12:18:18 - 04-Nov-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
12:06:08 - 04-Nov-25 |
| Buy* | 35 | $4.44 | SI Trade |
12:00:53 - 04-Nov-25 |
| Sell* | 50 | $4.37 | SI Trade |
11:43:04 - 04-Nov-25 |
| Buy* | 5 | $4.42 | Automatic Execution |
11:41:28 - 04-Nov-25 |
| Sell* | 250 | $4.38 | SI Trade |
11:41:25 - 04-Nov-25 |
| Buy* | 500 | $4.39 | Automatic Execution |
10:58:30 - 04-Nov-25 |
| Buy* | 6 | $4.39 | SI Trade |
10:53:41 - 04-Nov-25 |
| Buy* | 5 | $4.38 | SI Trade |
10:31:25 - 04-Nov-25 |
| Buy* | 10 | $4.37 | SI Trade |
10:27:50 - 04-Nov-25 |
| Buy* | 10 | $4.37 | SI Trade |
10:24:37 - 04-Nov-25 |
| Buy* | 6 | $4.37 | SI Trade |
10:24:37 - 04-Nov-25 |
| Buy* | 5 | $4.37 | SI Trade |
10:22:40 - 04-Nov-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
10:13:30 - 04-Nov-25 |
| Buy* | 22 | $4.39 | SI Trade |
10:12:10 - 04-Nov-25 |
| Buy* | 29 | $4.37 | SI Trade |
10:07:35 - 04-Nov-25 |
| Sell* | 80 | $4.32 | SI Trade |
10:02:47 - 04-Nov-25 |
| Buy* | 29 | $4.42 | SI Trade |
09:53:45 - 04-Nov-25 |
| Buy* | 29 | $4.40 | SI Trade |
09:51:38 - 04-Nov-25 |
| Buy* | 25 | $4.40 | SI Trade |
09:50:23 - 04-Nov-25 |
| Buy* | 20 | $4.45 | SI Trade |
09:32:34 - 04-Nov-25 |
| Unknown* | 0 | $4.35 | SI Trade |
09:30:41 - 04-Nov-25 |
| Sell* | 38 | $4.33 | Automatic Execution |
09:30:41 - 04-Nov-25 |
| Sell* | 1,791 | $4.34 | Automatic Execution |
09:30:41 - 04-Nov-25 |
| Sell* | 530 | $4.34 | Automatic Execution |
09:30:41 - 04-Nov-25 |
| Sell* | 2,100 | $4.35 | Automatic Execution |
09:30:41 - 04-Nov-25 |
| Sell* | 530 | $4.36 | Automatic Execution |
09:30:41 - 04-Nov-25 |
| Buy* | 70 | $4.46 | Automatic Execution |
09:17:16 - 04-Nov-25 |
| Buy* | 43 | $4.50 | SI Trade |
09:01:53 - 04-Nov-25 |
| Buy* | 379 | $4.50 | Automatic Execution |
09:01:51 - 04-Nov-25 |
| Buy* | 65 | $4.50 | SI Trade |
09:01:49 - 04-Nov-25 |
| Buy* | 179 | $4.48 | SI Trade |
09:01:42 - 04-Nov-25 |
| Buy* | 252 | $4.48 | Automatic Execution |
09:01:42 - 04-Nov-25 |
| Buy* | 2,623 | $4.49 | SI Trade |
08:49:59 - 04-Nov-25 |
| Sell* | 1 | $4.42 | SI Trade |
08:47:56 - 04-Nov-25 |
| Buy* | 17 | $4.50 | Automatic Execution |
08:45:30 - 04-Nov-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
08:45:21 - 04-Nov-25 |
| Buy* | 2 | $4.50 | Automatic Execution |
08:45:11 - 04-Nov-25 |
| Buy* | 14 | $4.52 | SI Trade |
08:41:39 - 04-Nov-25 |
| Buy* | 35 | $4.50 | SI Trade |
08:41:39 - 04-Nov-25 |
| Buy* | 176 | $4.51 | Automatic Execution |
08:41:39 - 04-Nov-25 |
| Buy* | 777 | $4.51 | Automatic Execution |
08:41:39 - 04-Nov-25 |
| Buy* | 2,100 | $4.50 | Automatic Execution |
08:41:39 - 04-Nov-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
08:36:13 - 04-Nov-25 |
| Buy* | 1 | $4.45 | SI Trade |
08:34:21 - 04-Nov-25 |
| Buy* | 25 | $4.49 | SI Trade |
08:32:33 - 04-Nov-25 |
| Buy* | 1,200 | $4.49 | SI Trade |
08:31:40 - 04-Nov-25 |
| Buy* | 25 | $4.49 | SI Trade |
08:19:19 - 04-Nov-25 |
| Buy* | 6 | $4.48 | SI Trade |
08:16:20 - 04-Nov-25 |
| Buy* | 29 | $4.46 | SI Trade |
08:14:48 - 04-Nov-25 |
| Buy* | 8 | $4.47 | SI Trade |
08:13:45 - 04-Nov-25 |
| Unknown* | 20 | $4.43 | SI Trade |
08:04:28 - 04-Nov-25 |
| Sell* | 30 | $4.42 | SI Trade |
08:03:41 - 04-Nov-25 |
| Buy* | 12 | $4.63 | SI Trade |
08:02:26 - 04-Nov-25 |
| Buy* | 2,165 | $4.80 | SI Trade |
16:20:44 - 03-Nov-25 |
| Buy* | 25 | $4.78 | SI Trade |
16:10:40 - 03-Nov-25 |
| Buy* | 600 | $4.76 | SI Trade |
16:05:33 - 03-Nov-25 |
| Buy* | 68 | $4.72 | SI Trade |
15:40:24 - 03-Nov-25 |
| Buy* | 6 | $4.68 | SI Trade |
15:35:09 - 03-Nov-25 |
| Buy* | 48 | $4.68 | SI Trade |
15:34:56 - 03-Nov-25 |
| Buy* | 8 | $4.69 | SI Trade |
15:34:29 - 03-Nov-25 |
| Buy* | 177 | $4.68 | Automatic Execution |
15:34:29 - 03-Nov-25 |
| Buy* | 422 | $4.70 | Automatic Execution |
15:34:11 - 03-Nov-25 |
| Buy* | 75 | $4.70 | Automatic Execution |
15:34:11 - 03-Nov-25 |
| Buy* | 72 | $4.70 | SI Trade |
15:34:04 - 03-Nov-25 |
| Buy* | 651 | $4.70 | Automatic Execution |
15:34:03 - 03-Nov-25 |
| Buy* | 2 | $4.70 | Automatic Execution |
15:33:30 - 03-Nov-25 |
| Buy* | 21 | $4.70 | Automatic Execution |
15:33:18 - 03-Nov-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
15:33:13 - 03-Nov-25 |
| Sell* | 65 | $4.62 | SI Trade |
15:33:12 - 03-Nov-25 |
| Sell* | 584 | $4.62 | Automatic Execution |
15:33:11 - 03-Nov-25 |
| Buy* | 43 | $4.70 | SI Trade |
15:32:24 - 03-Nov-25 |
| Buy* | 382 | $4.70 | Automatic Execution |
15:32:23 - 03-Nov-25 |
| Buy* | 62 | $4.84 | SI Trade |
14:58:03 - 03-Nov-25 |
| Buy* | 557 | $4.84 | Automatic Execution |
14:58:03 - 03-Nov-25 |
| Buy* | 140 | $4.88 | SI Trade |
14:48:13 - 03-Nov-25 |
| Buy* | 259 | $4.88 | SI Trade |
14:48:12 - 03-Nov-25 |
| Buy* | 4,472 | $4.88 | Automatic Execution |
14:48:12 - 03-Nov-25 |
| Buy* | 5 | $4.90 | SI Trade |
14:45:09 - 03-Nov-25 |
| Buy* | 1 | $4.94 | SI Trade |
14:30:35 - 03-Nov-25 |
| Sell* | 250 | $4.94 | Automatic Execution |
12:48:39 - 03-Nov-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
12:24:59 - 03-Nov-25 |
| Sell* | 245 | $4.88 | Automatic Execution |
09:12:05 - 03-Nov-25 |
| Unknown* | 0 | $4.88 | SI Trade |
09:07:54 - 03-Nov-25 |
| Sell* | 120 | $4.88 | Automatic Execution |
09:07:53 - 03-Nov-25 |
| Sell* | 500 | $4.88 | Automatic Execution |
09:07:53 - 03-Nov-25 |
| Buy* | 10 | $4.95 | SI Trade |
09:03:09 - 03-Nov-25 |
| Unknown* | 0 | $4.90 | SI Trade |
08:33:30 - 03-Nov-25 |
| Unknown* | 1 | $4.90 | SI Trade |
08:21:37 - 03-Nov-25 |
| Unknown* | 5 | $4.94 | SI Trade |
08:19:51 - 03-Nov-25 |
| Unknown* | 60 | $4.90 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 30 | $4.98 | SI Trade |
08:03:04 - 03-Nov-25 |
| Buy* | 3 | $4.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Buy* | 16 | $4.90 | SI Trade |
08:00:00 - 03-Nov-25 |