Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Jd (JD3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.96 SI Trade
 13:47:02 - 26-Mar-26
Sell* 1,663 $2.85 Automatic Execution
 08:15:58 - 26-Mar-26
Sell* 820 $2.85 Automatic Execution
 08:15:58 - 26-Mar-26
Sell* 367 $2.85 Automatic Execution
 08:15:58 - 26-Mar-26
Buy* 1 $2.91 SI Trade
 08:14:35 - 26-Mar-26
Sell* 150 $3.03 Automatic Execution
 16:23:34 - 25-Mar-26
Buy* 1,760 $2.99 Automatic Execution
 15:33:14 - 25-Mar-26
Buy* 100 $2.95 Automatic Execution
 15:23:09 - 25-Mar-26
Buy* 1,570 $2.96 Automatic Execution
 15:23:09 - 25-Mar-26
Sell* 25 $2.93 Automatic Execution
 15:14:05 - 25-Mar-26
Sell* 371 $2.90 Automatic Execution
 14:47:49 - 25-Mar-26
Sell* 591 $2.91 Automatic Execution
 14:31:03 - 25-Mar-26
Buy* 50 $2.73 Automatic Execution
 09:57:44 - 25-Mar-26
Sell* 4 $2.77 Automatic Execution
 09:30:23 - 25-Mar-26
Sell* 235 $2.77 Automatic Execution
 09:30:23 - 25-Mar-26
Buy* 1 $2.85 Suspected BUY Trade
 08:10:36 - 25-Mar-26
Sell* 25 $2.47 Automatic Execution
 15:22:38 - 24-Mar-26
Sell* 1 $2.51 Automatic Execution
 11:17:20 - 23-Mar-26
Buy* 329 $2.50 Automatic Execution
 11:08:50 - 23-Mar-26
Buy* 2,000 $2.49 Automatic Execution
 11:08:32 - 23-Mar-26
Sell* 39 $2.25 Automatic Execution
 11:01:41 - 23-Mar-26
Sell* 575 $2.27 Automatic Execution
 09:16:17 - 23-Mar-26
Sell* 1,515 $2.27 Automatic Execution
 09:16:17 - 23-Mar-26
Sell* 1,010 $2.27 Automatic Execution
 09:16:17 - 23-Mar-26
Buy* 30 $2.30 Automatic Execution
 09:12:53 - 23-Mar-26
Buy* 320 $2.52 Automatic Execution
 15:17:43 - 20-Mar-26
Sell* 25 $2.50 Automatic Execution
 15:04:06 - 20-Mar-26
Sell* 10 $2.50 Automatic Execution
 15:04:06 - 20-Mar-26
Buy* 35 $2.54 Automatic Execution
 14:39:14 - 20-Mar-26
Buy* 23 $2.54 Automatic Execution
 14:25:49 - 20-Mar-26
Buy* 27 $2.54 Automatic Execution
 14:12:25 - 20-Mar-26
Buy* 1,460 $2.57 Automatic Execution
 13:27:48 - 20-Mar-26
Buy* 1,440 $2.56 Automatic Execution
 13:27:48 - 20-Mar-26
Buy* 243 $2.60 Automatic Execution
 09:04:15 - 20-Mar-26
Buy* 200 $2.56 Automatic Execution
 13:58:56 - 19-Mar-26
Sell* 1,151 $2.56 Automatic Execution
 09:32:06 - 19-Mar-26
Sell* 920 $2.57 Automatic Execution
 09:32:06 - 19-Mar-26
Sell* 920 $2.59 Automatic Execution
 09:32:06 - 19-Mar-26
Sell* 30 $2.64 Automatic Execution
 08:03:26 - 19-Mar-26
Sell* 3,030 $2.64 Automatic Execution
 08:03:26 - 19-Mar-26
Unknown* 0 $2.94 SI Trade
 08:07:51 - 18-Mar-26
Buy* 2 $2.94 Automatic Execution
 08:07:51 - 18-Mar-26
Buy* 345 $2.94 Automatic Execution
 08:05:06 - 18-Mar-26
Sell* 32 $2.80 Automatic Execution
 08:01:51 - 18-Mar-26
Buy* 5 $2.89 Automatic Execution
 13:36:33 - 17-Mar-26
Buy* 100 $2.85 Automatic Execution
 12:37:33 - 17-Mar-26
Sell* 350 $2.95 Automatic Execution
 15:39:58 - 16-Mar-26
Buy* 200 $2.91 Automatic Execution
 13:44:56 - 16-Mar-26
Buy* 272 $2.85 Automatic Execution
 12:56:04 - 16-Mar-26
Buy* 272 $2.85 Automatic Execution
 12:55:59 - 16-Mar-26
Buy* 271 $2.85 Automatic Execution
 12:55:09 - 16-Mar-26
Buy* 30 $2.80 Automatic Execution
 09:42:49 - 16-Mar-26
Buy* 926 $2.81 Automatic Execution
 08:58:07 - 16-Mar-26
Sell* 408 $2.74 Automatic Execution
 14:31:46 - 13-Mar-26
Buy* 128 $2.72 Automatic Execution
 14:49:31 - 12-Mar-26
Buy* 500 $2.75 Automatic Execution
 14:36:04 - 12-Mar-26
Sell* 248 $2.73 Automatic Execution
 14:29:42 - 12-Mar-26
Sell* 270 $2.63 Automatic Execution
 15:15:39 - 11-Mar-26
Sell* 26 $2.57 Automatic Execution
 12:41:37 - 11-Mar-26
Buy* 800 $2.71 Automatic Execution
 14:56:06 - 10-Mar-26
Buy* 306 $2.58 Automatic Execution
 12:30:44 - 10-Mar-26
Buy* 100 $2.62 Automatic Execution
 10:07:44 - 10-Mar-26
Buy* 408 $2.62 Automatic Execution
 10:04:45 - 10-Mar-26
Buy* 300 $2.62 Automatic Execution
 09:26:41 - 10-Mar-26
Buy* 4 $2.61 SI Trade
 08:20:49 - 10-Mar-26
Buy* 27 $2.61 Automatic Execution
 08:19:23 - 10-Mar-26
Buy* 125 $2.61 Automatic Execution
 08:19:05 - 10-Mar-26
Buy* 700 $2.61 Automatic Execution
 08:18:53 - 10-Mar-26
Sell* 13 $2.36 Automatic Execution
 13:46:57 - 09-Mar-26
Sell* 168 $2.44 Automatic Execution
 13:37:15 - 09-Mar-26
Buy* 333 $2.37 Automatic Execution
 13:11:04 - 09-Mar-26
Buy* 317 $2.43 Automatic Execution
 16:19:04 - 06-Mar-26
Buy* 317 $2.43 Automatic Execution
 16:05:44 - 06-Mar-26
Buy* 317 $2.43 Automatic Execution
 16:05:01 - 06-Mar-26
Buy* 315 $2.44 Automatic Execution
 15:56:36 - 06-Mar-26
Buy* 315 $2.44 Automatic Execution
 15:56:34 - 06-Mar-26
Buy* 322 $2.39 Automatic Execution
 15:16:14 - 06-Mar-26
Buy* 322 $2.39 Automatic Execution
 15:16:08 - 06-Mar-26
Buy* 8 $2.30 Automatic Execution
 14:58:38 - 06-Mar-26
Buy* 1 $2.26 SI Trade
 12:49:05 - 06-Mar-26
Sell* 8 $2.28 Automatic Execution
 12:01:02 - 06-Mar-26
Buy* 328 $2.35 Automatic Execution
 10:30:45 - 06-Mar-26
Buy* 10 $2.35 SI Trade
 09:34:31 - 06-Mar-26
Buy* 30 $2.31 Automatic Execution
 09:26:02 - 06-Mar-26
Sell* 1,500 $2.34 Automatic Execution
 09:24:40 - 06-Mar-26
Sell* 2 $2.34 SI Trade
 08:47:31 - 06-Mar-26
Sell* 25 $2.38 Uncrossing Trade
 08:20:17 - 06-Mar-26
Sell* 1,000 $1.88 Automatic Execution
 15:55:14 - 05-Mar-26
Sell* 352 $1.88 Automatic Execution
 15:21:41 - 05-Mar-26
Buy* 267 $1.93 Automatic Execution
 14:38:04 - 05-Mar-26
Buy* 264 $1.94 Automatic Execution
 14:32:38 - 05-Mar-26
Buy* 700 $1.91 Automatic Execution
 14:31:39 - 05-Mar-26
Buy* 1,000 $1.825 Automatic Execution
 14:29:40 - 05-Mar-26
Sell* 673 $1.79 Automatic Execution
 14:26:22 - 05-Mar-26
Buy* 30 $1.89 Automatic Execution
 14:00:42 - 05-Mar-26
Sell* 300 $1.88 Automatic Execution
 13:46:38 - 05-Mar-26
Buy* 16,404 $1.90 Automatic Execution
 13:31:20 - 05-Mar-26
Buy* 510 $1.90 Automatic Execution
 13:31:19 - 05-Mar-26
Buy* 510 $1.90 Automatic Execution
 13:31:19 - 05-Mar-26
Buy* 516 $1.90 Automatic Execution
 13:31:19 - 05-Mar-26
Buy* 776 $1.90 Automatic Execution
 13:31:19 - 05-Mar-26
Buy* 1,130 $1.90 Automatic Execution
 13:31:19 - 05-Mar-26
Buy* 218 $1.95 Automatic Execution
 12:37:13 - 05-Mar-26
Sell* 3 $1.905 SI Trade
 12:25:29 - 05-Mar-26
Sell* 1,789 $1.975 Automatic Execution
 10:40:14 - 05-Mar-26
Sell* 211 $2.00 Automatic Execution
 10:40:14 - 05-Mar-26
Buy* 249 $2.07 Automatic Execution
 10:29:16 - 05-Mar-26
Sell* 1,173 $1.94 Automatic Execution
 09:43:18 - 05-Mar-26
Sell* 1,270 $1.945 Automatic Execution
 09:43:18 - 05-Mar-26
Sell* 57 $1.95 Automatic Execution
 09:43:18 - 05-Mar-26
Sell* 130 $1.955 Automatic Execution
 09:36:14 - 05-Mar-26
Sell* 1,270 $1.955 Automatic Execution
 09:36:14 - 05-Mar-26
Sell* 1,270 $1.895 Automatic Execution
 08:31:07 - 05-Mar-26
Buy* 25 $1.925 Automatic Execution
 08:15:36 - 05-Mar-26
Buy* 161 $2.01 Automatic Execution
 15:40:50 - 04-Mar-26
Buy* 161 $2.01 Automatic Execution
 15:40:36 - 04-Mar-26
Buy* 160 $2.02 Automatic Execution
 15:33:55 - 04-Mar-26
Sell* 200 $1.97 Automatic Execution
 15:14:25 - 04-Mar-26
Buy* 161 $2.01 Automatic Execution
 14:58:23 - 04-Mar-26
Buy* 80 $2.01 Automatic Execution
 14:53:44 - 04-Mar-26
Buy* 500 $1.99 Automatic Execution
 14:52:51 - 04-Mar-26
Buy* 1,500 $1.98 Automatic Execution
 14:50:24 - 04-Mar-26
Sell* 1,356 $2.00 Automatic Execution
 13:05:41 - 04-Mar-26
Sell* 138 $2.00 Automatic Execution
 13:05:41 - 04-Mar-26
Buy* 300 $2.03 Automatic Execution
 12:29:06 - 04-Mar-26
Buy* 85 $2.03 Automatic Execution
 12:29:06 - 04-Mar-26
Sell* 415 $2.01 Automatic Execution
 12:29:01 - 04-Mar-26
Sell* 85 $2.01 Automatic Execution
 12:29:01 - 04-Mar-26
Buy* 96 $1.97 Automatic Execution
 08:44:17 - 04-Mar-26
Buy* 4 $2.03 Automatic Execution
 14:46:24 - 03-Mar-26
Sell* 2,151 $2.02 Automatic Execution
 14:45:34 - 03-Mar-26
Sell* 460 $2.01 Automatic Execution
 14:45:31 - 03-Mar-26
Sell* 747 $2.01 Automatic Execution
 14:45:31 - 03-Mar-26
Sell* 1,359 $2.01 Automatic Execution
 14:45:31 - 03-Mar-26
Sell* 1,910 $2.01 Automatic Execution
 14:45:31 - 03-Mar-26
Buy* 16 $2.05 SI Trade
 12:12:02 - 03-Mar-26
Sell* 350 $1.97 Automatic Execution
 11:01:44 - 03-Mar-26
Sell* 1,150 $1.97 Automatic Execution
 11:01:44 - 03-Mar-26
Unknown* 0 $2.17 SI Trade
 15:34:28 - 02-Mar-26
Unknown* 0 $2.17 SI Trade
 15:34:26 - 02-Mar-26
Buy* 1 $2.17 Automatic Execution
 15:34:26 - 02-Mar-26
Unknown* 0 $2.17 SI Trade
 15:32:25 - 02-Mar-26
Unknown* 0 $2.17 SI Trade
 15:32:24 - 02-Mar-26
Buy* 1 $2.17 Automatic Execution
 15:32:24 - 02-Mar-26
Unknown* 0 $2.17 SI Trade
 15:29:31 - 02-Mar-26
Unknown* 0 $2.17 SI Trade
 15:29:30 - 02-Mar-26
Buy* 1 $2.17 Automatic Execution
 15:29:30 - 02-Mar-26
Buy* 8 $2.17 Automatic Execution
 15:29:19 - 02-Mar-26
Unknown* 0 $2.19 SI Trade
 15:26:28 - 02-Mar-26
Buy* 1 $2.19 SI Trade
 15:26:10 - 02-Mar-26
Buy* 1 $2.19 Automatic Execution
 15:26:10 - 02-Mar-26
Buy* 6 $2.19 Automatic Execution
 15:26:05 - 02-Mar-26
Buy* 232 $2.19 Automatic Execution
 14:58:35 - 02-Mar-26
Buy* 4,180 $2.17 Automatic Execution
 14:49:37 - 02-Mar-26
Buy* 1,620 $2.17 Automatic Execution
 14:49:37 - 02-Mar-26
Sell* 2 $2.13 Automatic Execution
 13:37:47 - 02-Mar-26
Sell* 973 $2.18 Automatic Execution
 11:01:15 - 02-Mar-26
Sell* 1,173 $2.18 Automatic Execution
 11:01:15 - 02-Mar-26
Buy* 8,602 $2.18 Automatic Execution
 11:01:15 - 02-Mar-26
Buy* 4,300 $2.18 Automatic Execution
 11:01:15 - 02-Mar-26
Buy* 1,299 $2.18 Automatic Execution
 11:01:15 - 02-Mar-26
Sell* 580 $2.18 Automatic Execution
 11:01:15 - 02-Mar-26
Sell* 973 $2.18 Automatic Execution
 11:01:15 - 02-Mar-26
Sell* 973 $2.18 Automatic Execution
 11:01:15 - 02-Mar-26
Sell* 973 $2.18 Automatic Execution
 11:01:15 - 02-Mar-26
Buy* 500 $2.18 Automatic Execution
 10:56:06 - 02-Mar-26
Buy* 26 $2.16 Automatic Execution
 09:14:58 - 02-Mar-26
Sell* 2,300 $2.07 Automatic Execution
 08:23:02 - 02-Mar-26
Sell* 12 $2.10 Automatic Execution
 08:01:59 - 02-Mar-26
Buy* 30 $2.35 Automatic Execution
 16:28:55 - 27-Feb-26
Buy* 237 $2.35 Automatic Execution
 16:25:07 - 27-Feb-26
Buy* 45 $2.33 Automatic Execution
 15:26:15 - 27-Feb-26
Sell* 11 $2.35 Automatic Execution
 13:42:10 - 27-Feb-26
Sell* 150 $2.35 Automatic Execution
 13:42:10 - 27-Feb-26
Sell* 200 $2.35 Automatic Execution
 13:42:10 - 27-Feb-26
Sell* 25 $2.36 Automatic Execution
 13:42:08 - 27-Feb-26
Sell* 582 $2.36 Automatic Execution
 12:16:04 - 27-Feb-26
Sell* 118 $2.36 Automatic Execution
 12:16:04 - 27-Feb-26
Buy* 100 $2.40 Automatic Execution
 11:29:44 - 27-Feb-26
Sell* 12 $2.36 Automatic Execution
 11:20:42 - 27-Feb-26
Unknown* 0 $2.43 SI Trade
 08:21:44 - 27-Feb-26
Buy* 700 $2.46 Automatic Execution
 14:41:31 - 26-Feb-26
Sell* 437 $2.42 Automatic Execution
 14:37:46 - 26-Feb-26
Sell* 220 $2.40 Automatic Execution
 12:42:36 - 26-Feb-26
Buy* 61 $2.56 Automatic Execution
 15:13:19 - 25-Feb-26
Buy* 523 $2.58 Automatic Execution
 13:53:46 - 25-Feb-26
Buy* 437 $2.60 Automatic Execution
 16:18:58 - 24-Feb-26
Sell* 23,490 $2.56 Automatic Execution
 16:06:38 - 24-Feb-26
Buy* 10 $2.57 Automatic Execution
 08:11:29 - 24-Feb-26
Buy* 15 $2.50 Automatic Execution
 16:18:34 - 23-Feb-26
Buy* 1,485 $2.50 Automatic Execution
 16:18:34 - 23-Feb-26
Sell* 1,485 $2.45 Automatic Execution
 16:16:31 - 23-Feb-26
Sell* 2,185 $2.45 Automatic Execution
 16:16:31 - 23-Feb-26
Sell* 88 $2.50 Automatic Execution
 15:43:28 - 23-Feb-26
Sell* 10 $2.55 Automatic Execution
 15:14:24 - 23-Feb-26
Buy* 12 $2.61 Automatic Execution
 14:59:23 - 23-Feb-26
Buy* 10 $2.60 Automatic Execution
 14:34:35 - 23-Feb-26
Buy* 78 $2.60 Automatic Execution
 14:33:59 - 23-Feb-26
Buy* 11 $2.59 Automatic Execution
 14:14:23 - 23-Feb-26
Sell* 250 $2.59 Automatic Execution
 12:22:50 - 23-Feb-26
FTSE 100 Latest
Value9,972.17
Change-134.67