| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,355 | $5.92 | Automatic Execution |
15:07:56 - 15-Sep-25 |
| Buy* | 645 | $5.92 | Automatic Execution |
15:07:56 - 15-Sep-25 |
| Buy* | 84 | $5.86 | Automatic Execution |
14:56:24 - 15-Sep-25 |
| Buy* | 921 | $5.82 | Automatic Execution |
14:55:20 - 15-Sep-25 |
| Buy* | 50 | $5.80 | SI Trade |
14:49:02 - 15-Sep-25 |
| Buy* | 80 | $5.80 | Automatic Execution |
14:42:48 - 15-Sep-25 |
| Buy* | 23 | $5.80 | SI Trade |
14:42:09 - 15-Sep-25 |
| Sell* | 5 | $5.72 | SI Trade |
14:42:03 - 15-Sep-25 |
| Buy* | 55 | $5.82 | SI Trade |
14:41:58 - 15-Sep-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
14:39:36 - 15-Sep-25 |
| Buy* | 250 | $5.94 | Automatic Execution |
14:38:09 - 15-Sep-25 |
| Sell* | 309 | $5.90 | Automatic Execution |
14:35:36 - 15-Sep-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
14:25:46 - 15-Sep-25 |
| Buy* | 50 | $6.08 | SI Trade |
14:22:54 - 15-Sep-25 |
| Sell* | 16 | $6.04 | SI Trade |
14:18:04 - 15-Sep-25 |
| Buy* | 202 | $6.04 | SI Trade |
13:33:19 - 15-Sep-25 |
| Buy* | 5 | $6.10 | SI Trade |
11:46:07 - 15-Sep-25 |
| Sell* | 9 | $5.96 | Automatic Execution |
11:11:00 - 15-Sep-25 |
| Buy* | 2 | $6.08 | SI Trade |
10:50:19 - 15-Sep-25 |
| Buy* | 2 | $6.08 | SI Trade |
10:48:55 - 15-Sep-25 |
| Buy* | 2 | $6.08 | SI Trade |
10:48:33 - 15-Sep-25 |
| Sell* | 3 | $5.98 | SI Trade |
10:24:02 - 15-Sep-25 |
| Buy* | 5 | $6.04 | SI Trade |
10:20:13 - 15-Sep-25 |
| Buy* | 7 | $6.00 | SI Trade |
10:11:57 - 15-Sep-25 |
| Buy* | 40 | $5.94 | Automatic Execution |
10:06:15 - 15-Sep-25 |
| Buy* | 6 | $5.94 | Automatic Execution |
10:06:15 - 15-Sep-25 |
| Buy* | 500 | $5.94 | SI Trade |
10:01:30 - 15-Sep-25 |
| Sell* | 75 | $5.88 | SI Trade |
09:59:58 - 15-Sep-25 |
| Sell* | 120 | $5.88 | SI Trade |
09:59:58 - 15-Sep-25 |
| Sell* | 60 | $5.88 | SI Trade |
09:59:58 - 15-Sep-25 |
| Sell* | 60 | $5.88 | SI Trade |
09:55:21 - 15-Sep-25 |
| Buy* | 474 | $5.94 | SI Trade |
09:55:21 - 15-Sep-25 |
| Sell* | 110 | $5.88 | SI Trade |
09:55:21 - 15-Sep-25 |
| Unknown* | 0 | $5.94 | SI Trade |
09:50:25 - 15-Sep-25 |
| Unknown* | 0 | $5.94 | SI Trade |
09:29:03 - 15-Sep-25 |
| Buy* | 15 | $5.94 | SI Trade |
09:29:03 - 15-Sep-25 |
| Buy* | 8 | $5.94 | SI Trade |
08:48:14 - 15-Sep-25 |
| Buy* | 67 | $5.94 | SI Trade |
08:29:44 - 15-Sep-25 |
| Buy* | 6 | $5.94 | SI Trade |
08:29:44 - 15-Sep-25 |
| Buy* | 114 | $5.94 | SI Trade |
08:29:44 - 15-Sep-25 |
| Sell* | 291 | $5.84 | SI Trade |
16:27:37 - 12-Sep-25 |
| Buy* | 22 | $5.92 | SI Trade |
16:23:24 - 12-Sep-25 |
| Sell* | 116 | $5.84 | SI Trade |
16:21:33 - 12-Sep-25 |
| Buy* | 22 | $5.92 | SI Trade |
16:21:07 - 12-Sep-25 |
| Buy* | 1,452 | $5.92 | Automatic Execution |
16:21:04 - 12-Sep-25 |
| Buy* | 23 | $5.92 | SI Trade |
16:21:04 - 12-Sep-25 |
| Buy* | 228 | $5.92 | SI Trade |
16:19:20 - 12-Sep-25 |
| Buy* | 228 | $5.92 | SI Trade |
16:18:22 - 12-Sep-25 |
| Buy* | 8 | $5.92 | SI Trade |
16:15:41 - 12-Sep-25 |
| Sell* | 3 | $5.84 | SI Trade |
15:28:49 - 12-Sep-25 |
| Sell* | 4 | $5.88 | SI Trade |
15:26:45 - 12-Sep-25 |
| Sell* | 116 | $5.84 | SI Trade |
15:16:47 - 12-Sep-25 |
| Sell* | 117 | $5.78 | SI Trade |
15:12:46 - 12-Sep-25 |
| Buy* | 168 | $5.86 | Automatic Execution |
15:10:29 - 12-Sep-25 |
| Buy* | 2,000 | $5.84 | Automatic Execution |
15:05:40 - 12-Sep-25 |
| Buy* | 500 | $5.86 | SI Trade |
14:59:55 - 12-Sep-25 |
| Sell* | 1,500 | $5.84 | Automatic Execution |
14:51:02 - 12-Sep-25 |
| Sell* | 5 | $5.82 | SI Trade |
14:48:44 - 12-Sep-25 |
| Buy* | 33 | $5.94 | SI Trade |
14:48:10 - 12-Sep-25 |
| Sell* | 829 | $5.96 | Automatic Execution |
14:45:55 - 12-Sep-25 |
| Sell* | 452 | $6.04 | Automatic Execution |
14:44:08 - 12-Sep-25 |
| Sell* | 545 | $6.06 | Automatic Execution |
14:44:06 - 12-Sep-25 |
| Sell* | 386 | $6.06 | Automatic Execution |
14:44:06 - 12-Sep-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:39:28 - 12-Sep-25 |
| Buy* | 672 | $6.00 | SI Trade |
14:39:00 - 12-Sep-25 |
| Buy* | 477 | $6.00 | SI Trade |
14:38:57 - 12-Sep-25 |
| Buy* | 1,439 | $6.00 | Automatic Execution |
14:38:57 - 12-Sep-25 |
| Buy* | 134 | $6.02 | SI Trade |
14:36:22 - 12-Sep-25 |
| Buy* | 13 | $5.98 | Automatic Execution |
14:32:34 - 12-Sep-25 |
| Buy* | 250 | $6.00 | SI Trade |
14:31:16 - 12-Sep-25 |
| Sell* | 1 | $5.98 | SI Trade |
14:30:27 - 12-Sep-25 |
| Buy* | 870 | $6.12 | Automatic Execution |
14:18:57 - 12-Sep-25 |
| Buy* | 8,500 | $6.12 | Automatic Execution |
14:18:57 - 12-Sep-25 |
| Buy* | 630 | $6.12 | Automatic Execution |
14:18:57 - 12-Sep-25 |
| Sell* | 154 | $6.16 | Automatic Execution |
14:18:51 - 12-Sep-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:18:15 - 12-Sep-25 |
| Buy* | 30 | $6.18 | Automatic Execution |
14:16:41 - 12-Sep-25 |
| Sell* | 187 | $6.16 | Automatic Execution |
13:51:47 - 12-Sep-25 |
| Sell* | 190 | $6.16 | Automatic Execution |
13:50:37 - 12-Sep-25 |
| Sell* | 285 | $6.16 | Automatic Execution |
13:50:37 - 12-Sep-25 |
| Sell* | 430 | $6.16 | Automatic Execution |
13:50:37 - 12-Sep-25 |
| Sell* | 649 | $6.16 | Automatic Execution |
13:50:37 - 12-Sep-25 |
| Sell* | 983 | $6.16 | Automatic Execution |
13:50:37 - 12-Sep-25 |
| Sell* | 1,483 | $6.16 | Automatic Execution |
13:50:37 - 12-Sep-25 |
| Sell* | 2,239 | $6.16 | Automatic Execution |
13:50:36 - 12-Sep-25 |
| Unknown* | 0 | $6.18 | SI Trade |
12:52:50 - 12-Sep-25 |
| Unknown* | 0 | $6.14 | SI Trade |
12:41:03 - 12-Sep-25 |
| Unknown* | 0 | $6.12 | SI Trade |
12:20:49 - 12-Sep-25 |
| Unknown* | 0 | $6.08 | SI Trade |
12:10:26 - 12-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:58:09 - 12-Sep-25 |
| Unknown* | 0 | $6.08 | SI Trade |
11:58:02 - 12-Sep-25 |
| Buy* | 474 | $6.08 | SI Trade |
11:55:42 - 12-Sep-25 |
| Unknown* | 0 | $6.06 | SI Trade |
11:49:45 - 12-Sep-25 |
| Sell* | 45 | $5.98 | SI Trade |
11:41:35 - 12-Sep-25 |
| Unknown* | 0 | $6.02 | SI Trade |
11:34:28 - 12-Sep-25 |
| Sell* | 235 | $6.10 | Automatic Execution |
11:28:58 - 12-Sep-25 |
| Sell* | 575 | $6.10 | Automatic Execution |
11:28:58 - 12-Sep-25 |
| Sell* | 904 | $6.10 | Automatic Execution |
11:28:58 - 12-Sep-25 |
| Sell* | 1,935 | $6.10 | Automatic Execution |
11:28:58 - 12-Sep-25 |
| Sell* | 556 | $6.10 | Automatic Execution |
11:28:58 - 12-Sep-25 |
| Sell* | 999 | $6.10 | Automatic Execution |
11:28:57 - 12-Sep-25 |
| Sell* | 1,244 | $6.10 | Automatic Execution |
11:28:57 - 12-Sep-25 |
| Sell* | 1,477 | $6.10 | Automatic Execution |
11:28:57 - 12-Sep-25 |
| Buy* | 630 | $6.10 | Automatic Execution |
11:28:57 - 12-Sep-25 |
| Buy* | 420 | $6.10 | Automatic Execution |
11:28:57 - 12-Sep-25 |
| Sell* | 441 | $6.08 | Automatic Execution |
11:28:57 - 12-Sep-25 |
| Buy* | 1,700 | $6.08 | Automatic Execution |
11:28:57 - 12-Sep-25 |
| Sell* | 170 | $6.06 | Automatic Execution |
11:28:55 - 12-Sep-25 |
| Sell* | 210 | $6.06 | Automatic Execution |
11:28:55 - 12-Sep-25 |
| Sell* | 334 | $6.06 | Automatic Execution |
11:28:54 - 12-Sep-25 |
| Sell* | 410 | $6.06 | Automatic Execution |
11:28:54 - 12-Sep-25 |
| Sell* | 336 | $6.06 | Automatic Execution |
11:28:54 - 12-Sep-25 |
| Sell* | 273 | $6.06 | Automatic Execution |
11:28:54 - 12-Sep-25 |
| Sell* | 1,121 | $6.06 | Automatic Execution |
11:28:54 - 12-Sep-25 |
| Sell* | 996 | $6.06 | Automatic Execution |
11:28:54 - 12-Sep-25 |
| Sell* | 2,255 | $6.06 | Automatic Execution |
11:28:54 - 12-Sep-25 |
| Buy* | 420 | $6.06 | Automatic Execution |
11:28:54 - 12-Sep-25 |
| Buy* | 659 | $6.06 | Automatic Execution |
11:28:54 - 12-Sep-25 |
| Buy* | 1,700 | $6.06 | Automatic Execution |
11:28:54 - 12-Sep-25 |
| Sell* | 1,827 | $6.06 | Automatic Execution |
11:28:32 - 12-Sep-25 |
| Buy* | 4,125 | $6.06 | Automatic Execution |
11:28:32 - 12-Sep-25 |
| Buy* | 3,809 | $6.06 | Automatic Execution |
11:28:32 - 12-Sep-25 |
| Sell* | 1,923 | $6.04 | Automatic Execution |
11:28:32 - 12-Sep-25 |
| Sell* | 1,923 | $6.04 | Automatic Execution |
11:28:32 - 12-Sep-25 |
| Sell* | 1,242 | $6.04 | Automatic Execution |
11:28:32 - 12-Sep-25 |
| Sell* | 1,923 | $6.04 | Automatic Execution |
11:28:32 - 12-Sep-25 |
| Buy* | 420 | $6.04 | Automatic Execution |
11:28:32 - 12-Sep-25 |
| Buy* | 1,108 | $6.04 | Automatic Execution |
11:28:32 - 12-Sep-25 |
| Buy* | 1,700 | $6.04 | Automatic Execution |
11:28:32 - 12-Sep-25 |
| Unknown* | 0 | $6.02 | SI Trade |
11:28:15 - 12-Sep-25 |
| Sell* | 924 | $6.02 | Automatic Execution |
11:28:15 - 12-Sep-25 |
| Sell* | 1,391 | $6.02 | Automatic Execution |
11:28:15 - 12-Sep-25 |
| Sell* | 536 | $6.02 | Automatic Execution |
11:28:15 - 12-Sep-25 |
| Sell* | 536 | $6.02 | Automatic Execution |
11:28:15 - 12-Sep-25 |
| Sell* | 536 | $6.02 | Automatic Execution |
11:28:15 - 12-Sep-25 |
| Sell* | 536 | $6.02 | Automatic Execution |
11:28:15 - 12-Sep-25 |
| Sell* | 536 | $6.02 | Automatic Execution |
11:28:15 - 12-Sep-25 |
| Sell* | 536 | $6.02 | Automatic Execution |
11:28:15 - 12-Sep-25 |
| Buy* | 630 | $6.02 | Automatic Execution |
11:28:15 - 12-Sep-25 |
| Buy* | 420 | $6.02 | Automatic Execution |
11:28:15 - 12-Sep-25 |
| Sell* | 719 | $6.00 | Automatic Execution |
11:28:15 - 12-Sep-25 |
| Buy* | 1,700 | $6.00 | Automatic Execution |
11:28:15 - 12-Sep-25 |
| Buy* | 900 | $6.00 | Automatic Execution |
11:27:56 - 12-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:27:26 - 12-Sep-25 |
| Buy* | 20 | $5.92 | Automatic Execution |
10:56:33 - 12-Sep-25 |
| Buy* | 4 | $5.92 | SI Trade |
10:48:33 - 12-Sep-25 |
| Buy* | 14 | $5.90 | SI Trade |
10:47:37 - 12-Sep-25 |
| Buy* | 1,111 | $5.92 | Automatic Execution |
10:45:11 - 12-Sep-25 |
| Buy* | 420 | $5.90 | Automatic Execution |
10:45:11 - 12-Sep-25 |
| Buy* | 221 | $5.92 | SI Trade |
10:45:11 - 12-Sep-25 |
| Buy* | 63 | $5.90 | SI Trade |
10:45:10 - 12-Sep-25 |
| Buy* | 707 | $5.90 | SI Trade |
10:21:14 - 12-Sep-25 |
| Buy* | 1 | $5.92 | SI Trade |
09:15:36 - 12-Sep-25 |
| Sell* | 67 | $5.82 | SI Trade |
08:43:36 - 12-Sep-25 |
| Sell* | 257 | $5.88 | Automatic Execution |
08:05:00 - 12-Sep-25 |
| Buy* | 225 | $6.00 | SI Trade |
08:00:23 - 12-Sep-25 |
| Buy* | 865 | $6.00 | SI Trade |
08:00:23 - 12-Sep-25 |
| Buy* | 16 | $6.00 | SI Trade |
08:00:23 - 12-Sep-25 |
| Buy* | 14 | $5.96 | Automatic Execution |
16:09:03 - 11-Sep-25 |
| Buy* | 15 | $5.96 | Automatic Execution |
16:08:01 - 11-Sep-25 |
| Buy* | 14 | $5.90 | Automatic Execution |
15:57:59 - 11-Sep-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
15:53:23 - 11-Sep-25 |
| Sell* | 5 | $5.80 | SI Trade |
15:39:41 - 11-Sep-25 |
| Sell* | 365 | $5.74 | Automatic Execution |
15:22:52 - 11-Sep-25 |
| Sell* | 58 | $5.82 | SI Trade |
15:11:28 - 11-Sep-25 |
| Sell* | 141 | $5.84 | SI Trade |
15:11:18 - 11-Sep-25 |
| Sell* | 400 | $5.84 | Automatic Execution |
15:11:18 - 11-Sep-25 |
| Sell* | 119 | $5.84 | Automatic Execution |
15:10:47 - 11-Sep-25 |
| Sell* | 280 | $5.84 | Automatic Execution |
15:10:47 - 11-Sep-25 |
| Sell* | 200 | $5.84 | SI Trade |
15:10:45 - 11-Sep-25 |
| Sell* | 59 | $5.84 | SI Trade |
15:10:44 - 11-Sep-25 |
| Sell* | 140 | $5.84 | SI Trade |
15:10:40 - 11-Sep-25 |
| Sell* | 380 | $5.84 | Automatic Execution |
15:10:15 - 11-Sep-25 |
| Sell* | 500 | $5.86 | Automatic Execution |
15:08:52 - 11-Sep-25 |
| Sell* | 300 | $5.86 | Automatic Execution |
15:06:57 - 11-Sep-25 |
| Sell* | 278 | $5.86 | Automatic Execution |
15:06:05 - 11-Sep-25 |
| Sell* | 137 | $5.86 | SI Trade |
15:06:01 - 11-Sep-25 |
| Sell* | 62 | $5.86 | SI Trade |
15:06:01 - 11-Sep-25 |
| Sell* | 77 | $5.84 | SI Trade |
15:04:58 - 11-Sep-25 |
| Sell* | 434 | $5.84 | Automatic Execution |
15:04:56 - 11-Sep-25 |
| Sell* | 81 | $5.84 | SI Trade |
15:04:53 - 11-Sep-25 |
| Sell* | 200 | $5.84 | SI Trade |
15:04:53 - 11-Sep-25 |
| Sell* | 41 | $5.84 | SI Trade |
15:04:35 - 11-Sep-25 |
| Sell* | 100 | $5.86 | SI Trade |
15:04:06 - 11-Sep-25 |
| Sell* | 10 | $5.86 | SI Trade |
14:59:04 - 11-Sep-25 |
| Sell* | 65 | $5.94 | Automatic Execution |
14:53:19 - 11-Sep-25 |
| Buy* | 309 | $5.74 | Automatic Execution |
14:17:35 - 11-Sep-25 |
| Sell* | 10 | $5.66 | Automatic Execution |
14:00:51 - 11-Sep-25 |
| Sell* | 130 | $5.68 | Automatic Execution |
13:55:05 - 11-Sep-25 |
| Unknown* | 0 | $5.70 | SI Trade |
13:19:45 - 11-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
11:54:41 - 11-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:48:57 - 11-Sep-25 |
| Buy* | 5 | $5.78 | SI Trade |
11:48:03 - 11-Sep-25 |
| Buy* | 5 | $5.80 | SI Trade |
11:47:28 - 11-Sep-25 |
| Buy* | 5 | $5.80 | SI Trade |
11:46:16 - 11-Sep-25 |
| Sell* | 2 | $5.70 | Automatic Execution |
11:35:40 - 11-Sep-25 |
| Sell* | 2 | $5.64 | Automatic Execution |
09:05:11 - 11-Sep-25 |
| Buy* | 33 | $5.74 | SI Trade |
08:33:04 - 11-Sep-25 |
| Sell* | 169 | $5.76 | Automatic Execution |
08:21:51 - 11-Sep-25 |
| Sell* | 235 | $5.76 | Automatic Execution |
08:21:42 - 11-Sep-25 |