| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.40 | SI Trade |
15:17:51 - 23-Jan-26 |
| Buy* | 1 | $3.37 | Automatic Execution |
14:59:22 - 23-Jan-26 |
| Buy* | 52 | $3.37 | Automatic Execution |
14:59:11 - 23-Jan-26 |
| Buy* | 225 | $3.37 | Automatic Execution |
14:56:32 - 23-Jan-26 |
| Buy* | 1,095 | $3.37 | Automatic Execution |
14:56:32 - 23-Jan-26 |
| Buy* | 224 | $3.38 | Automatic Execution |
11:26:38 - 23-Jan-26 |
| Buy* | 8 | $3.33 | SI Trade |
08:59:00 - 23-Jan-26 |
| Buy* | 560 | $3.32 | Automatic Execution |
08:43:43 - 23-Jan-26 |
| Sell* | 436 | $3.24 | Automatic Execution |
08:39:21 - 23-Jan-26 |
| Sell* | 559 | $3.26 | Automatic Execution |
08:05:48 - 23-Jan-26 |
| Buy* | 13 | $3.44 | SI Trade |
15:36:02 - 22-Jan-26 |
| Buy* | 3,785 | $3.45 | Automatic Execution |
15:33:28 - 22-Jan-26 |
| Buy* | 1,215 | $3.45 | Automatic Execution |
15:33:28 - 22-Jan-26 |
| Sell* | 25 | $3.42 | Automatic Execution |
15:24:41 - 22-Jan-26 |
| Sell* | 243 | $3.45 | Automatic Execution |
15:20:26 - 22-Jan-26 |
| Buy* | 3,785 | $3.43 | Automatic Execution |
15:01:52 - 22-Jan-26 |
| Buy* | 1,215 | $3.43 | Automatic Execution |
15:01:52 - 22-Jan-26 |
| Sell* | 225 | $3.35 | Automatic Execution |
14:54:03 - 22-Jan-26 |
| Buy* | 1,667 | $3.35 | Automatic Execution |
14:52:19 - 22-Jan-26 |
| Buy* | 788 | $3.31 | Automatic Execution |
14:43:20 - 22-Jan-26 |
| Buy* | 1,215 | $3.31 | Automatic Execution |
14:43:20 - 22-Jan-26 |
| Sell* | 368 | $3.30 | Automatic Execution |
14:37:11 - 22-Jan-26 |
| Sell* | 25 | $3.19 | Automatic Execution |
13:38:02 - 22-Jan-26 |
| Sell* | 20 | $3.19 | SI Trade |
13:21:43 - 22-Jan-26 |
| Sell* | 4 | $3.18 | Automatic Execution |
12:30:26 - 22-Jan-26 |
| Buy* | 2,503 | $3.26 | Automatic Execution |
09:52:31 - 22-Jan-26 |
| Sell* | 1,000 | $3.13 | Automatic Execution |
16:12:04 - 21-Jan-26 |
| Buy* | 236 | $3.08 | Automatic Execution |
14:11:05 - 21-Jan-26 |
| Buy* | 200 | $3.08 | Automatic Execution |
14:06:48 - 21-Jan-26 |
| Buy* | 25 | $3.04 | Automatic Execution |
09:10:24 - 21-Jan-26 |
| Buy* | 50 | $3.01 | Automatic Execution |
15:12:27 - 20-Jan-26 |
| Sell* | 500 | $3.00 | Automatic Execution |
15:04:29 - 20-Jan-26 |
| Sell* | 2,282 | $2.97 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Sell* | 4,253 | $2.97 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Sell* | 6,798 | $2.97 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Buy* | 10 | $3.05 | Automatic Execution |
12:47:55 - 20-Jan-26 |
| Sell* | 50 | $2.98 | SI Trade |
12:07:21 - 20-Jan-26 |
| Buy* | 15 | $3.03 | Automatic Execution |
10:08:19 - 20-Jan-26 |
| Buy* | 109 | $3.12 | Automatic Execution |
09:11:04 - 19-Jan-26 |
| Sell* | 20 | $2.98 | Automatic Execution |
08:12:25 - 19-Jan-26 |
| Buy* | 2 | $3.15 | SI Trade |
08:09:21 - 19-Jan-26 |
| Unknown* | 0 | $3.15 | SI Trade |
08:09:21 - 19-Jan-26 |
| Buy* | 183 | $3.17 | SI Trade |
08:09:16 - 19-Jan-26 |
| Unknown* | 0 | $3.17 | SI Trade |
08:09:16 - 19-Jan-26 |
| Buy* | 985 | $3.15 | Automatic Execution |
08:09:16 - 19-Jan-26 |
| Buy* | 22 | $3.02 | Automatic Execution |
16:08:10 - 16-Jan-26 |
| Buy* | 10 | $3.01 | Automatic Execution |
15:57:44 - 16-Jan-26 |
| Buy* | 11 | $3.05 | SI Trade |
15:01:15 - 16-Jan-26 |
| Buy* | 107 | $3.05 | SI Trade |
15:01:08 - 16-Jan-26 |
| Unknown* | 0 | $3.27 | SI Trade |
08:05:06 - 16-Jan-26 |
| Buy* | 600 | $3.27 | Automatic Execution |
16:02:19 - 15-Jan-26 |
| Buy* | 15 | $3.21 | Automatic Execution |
15:27:38 - 15-Jan-26 |
| Buy* | 17 | $3.21 | SI Trade |
15:27:24 - 15-Jan-26 |
| Buy* | 28 | $3.22 | Automatic Execution |
15:10:10 - 15-Jan-26 |
| Buy* | 20 | $3.25 | SI Trade |
14:54:56 - 15-Jan-26 |
| Buy* | 1,000 | $3.17 | Automatic Execution |
14:48:43 - 15-Jan-26 |
| Buy* | 516 | $3.23 | SI Trade |
14:44:07 - 15-Jan-26 |
| Buy* | 856 | $3.23 | Automatic Execution |
14:44:05 - 15-Jan-26 |
| Buy* | 183 | $3.23 | SI Trade |
14:44:04 - 15-Jan-26 |
| Buy* | 5 | $3.23 | SI Trade |
14:43:31 - 15-Jan-26 |
| Sell* | 600 | $3.36 | Automatic Execution |
12:06:35 - 15-Jan-26 |
| Buy* | 160 | $3.35 | Automatic Execution |
10:03:36 - 15-Jan-26 |
| Buy* | 290 | $3.35 | Automatic Execution |
09:57:07 - 15-Jan-26 |
| Buy* | 66 | $3.37 | Automatic Execution |
09:09:59 - 15-Jan-26 |
| Unknown* | 0 | $3.38 | SI Trade |
08:00:27 - 15-Jan-26 |
| Sell* | 3,170 | $3.45 | Automatic Execution |
08:00:27 - 15-Jan-26 |
| Buy* | 710 | $3.40 | Automatic Execution |
08:00:27 - 15-Jan-26 |
| Buy* | 17,410 | $3.50 | Automatic Execution |
15:42:20 - 14-Jan-26 |
| Sell* | 11 | $3.44 | SI Trade |
15:17:05 - 14-Jan-26 |
| Buy* | 600 | $3.54 | SI Trade |
14:55:35 - 14-Jan-26 |
| Buy* | 10 | $3.41 | Automatic Execution |
14:30:32 - 14-Jan-26 |
| Buy* | 87 | $3.35 | SI Trade |
14:18:17 - 14-Jan-26 |
| Buy* | 864 | $3.35 | Automatic Execution |
14:18:13 - 14-Jan-26 |
| Buy* | 112 | $3.35 | SI Trade |
14:18:12 - 14-Jan-26 |
| Sell* | 38 | $3.25 | SI Trade |
14:00:14 - 14-Jan-26 |
| Buy* | 71 | $3.32 | SI Trade |
13:45:39 - 14-Jan-26 |
| Sell* | 203 | $3.35 | Automatic Execution |
13:29:48 - 14-Jan-26 |
| Sell* | 20 | $3.35 | Automatic Execution |
12:49:06 - 14-Jan-26 |
| Buy* | 3 | $3.43 | Automatic Execution |
10:18:32 - 14-Jan-26 |
| Buy* | 9 | $3.44 | SI Trade |
08:59:29 - 14-Jan-26 |
| Buy* | 345 | $3.37 | Automatic Execution |
08:30:56 - 14-Jan-26 |
| Sell* | 4 | $3.36 | SI Trade |
08:00:28 - 14-Jan-26 |
| Unknown* | 0 | $3.36 | SI Trade |
08:00:28 - 14-Jan-26 |
| Unknown* | 0 | $3.43 | SI Trade |
08:00:28 - 14-Jan-26 |
| Buy* | 123 | $3.58 | SI Trade |
16:01:22 - 13-Jan-26 |
| Buy* | 104 | $3.58 | Automatic Execution |
16:01:20 - 13-Jan-26 |
| Buy* | 1,005 | $3.58 | Automatic Execution |
16:01:20 - 13-Jan-26 |
| Buy* | 3 | $3.57 | SI Trade |
15:55:42 - 13-Jan-26 |
| Buy* | 60 | $3.66 | Automatic Execution |
14:39:52 - 13-Jan-26 |
| Sell* | 508 | $3.59 | Automatic Execution |
14:36:50 - 13-Jan-26 |
| Sell* | 1 | $3.58 | Automatic Execution |
14:28:27 - 13-Jan-26 |
| Buy* | 20 | $3.58 | SI Trade |
08:40:45 - 13-Jan-26 |
| Sell* | 15 | $3.71 | Automatic Execution |
16:27:59 - 12-Jan-26 |
| Buy* | 42 | $3.76 | SI Trade |
16:27:32 - 12-Jan-26 |
| Buy* | 19 | $3.74 | SI Trade |
15:50:00 - 12-Jan-26 |
| Buy* | 269 | $3.71 | Automatic Execution |
15:46:02 - 12-Jan-26 |
| Sell* | 4 | $3.62 | Automatic Execution |
15:35:15 - 12-Jan-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:21:25 - 12-Jan-26 |
| Buy* | 3 | $3.69 | SI Trade |
15:21:08 - 12-Jan-26 |
| Buy* | 5 | $3.53 | Automatic Execution |
14:56:03 - 12-Jan-26 |
| Sell* | 2 | $3.44 | Automatic Execution |
12:44:19 - 12-Jan-26 |
| Buy* | 2,781 | $3.48 | Automatic Execution |
12:27:24 - 12-Jan-26 |
| Sell* | 71 | $3.43 | SI Trade |
10:17:52 - 12-Jan-26 |
| Buy* | 879 | $3.49 | Automatic Execution |
09:57:47 - 12-Jan-26 |
| Buy* | 50 | $3.49 | Automatic Execution |
09:57:47 - 12-Jan-26 |
| Buy* | 5 | $3.49 | SI Trade |
09:51:45 - 12-Jan-26 |
| Unknown* | 0 | $3.49 | SI Trade |
08:04:06 - 12-Jan-26 |
| Buy* | 5 | $3.33 | Automatic Execution |
15:42:08 - 09-Jan-26 |
| Unknown* | 0 | $3.27 | SI Trade |
15:12:23 - 09-Jan-26 |
| Sell* | 445 | $3.27 | Automatic Execution |
15:12:23 - 09-Jan-26 |
| Sell* | 50 | $3.37 | Automatic Execution |
14:56:36 - 09-Jan-26 |
| Sell* | 122 | $3.35 | SI Trade |
14:48:00 - 09-Jan-26 |
| Buy* | 1,140 | $3.38 | Automatic Execution |
13:06:00 - 09-Jan-26 |
| Buy* | 1,140 | $3.36 | Automatic Execution |
13:06:00 - 09-Jan-26 |
| Buy* | 859 | $3.40 | Automatic Execution |
13:06:00 - 09-Jan-26 |
| Buy* | 49 | $3.37 | Automatic Execution |
12:44:39 - 09-Jan-26 |
| Buy* | 76 | $3.32 | Automatic Execution |
09:46:31 - 09-Jan-26 |
| Buy* | 676 | $3.32 | Automatic Execution |
08:58:21 - 09-Jan-26 |
| Buy* | 2 | $3.32 | SI Trade |
08:58:11 - 09-Jan-26 |
| Unknown* | 0 | $3.32 | SI Trade |
08:00:40 - 09-Jan-26 |
| Buy* | 5 | $3.32 | Automatic Execution |
08:00:40 - 09-Jan-26 |
| Buy* | 101 | $3.36 | SI Trade |
16:10:37 - 08-Jan-26 |
| Buy* | 277 | $3.37 | Automatic Execution |
16:10:37 - 08-Jan-26 |
| Buy* | 23 | $3.37 | SI Trade |
16:10:37 - 08-Jan-26 |
| Sell* | 25 | $3.36 | Automatic Execution |
15:29:16 - 08-Jan-26 |
| Buy* | 13,815 | $3.35 | Automatic Execution |
15:28:14 - 08-Jan-26 |
| Sell* | 1,185 | $3.35 | Automatic Execution |
15:28:14 - 08-Jan-26 |
| Sell* | 25 | $3.34 | Automatic Execution |
15:23:03 - 08-Jan-26 |
| Buy* | 815 | $3.39 | Automatic Execution |
15:22:46 - 08-Jan-26 |
| Buy* | 1,185 | $3.39 | Automatic Execution |
15:22:46 - 08-Jan-26 |
| Buy* | 167 | $3.39 | SI Trade |
15:20:40 - 08-Jan-26 |
| Buy* | 400 | $3.40 | Automatic Execution |
15:20:33 - 08-Jan-26 |
| Buy* | 1,000 | $3.36 | Automatic Execution |
15:19:47 - 08-Jan-26 |
| Sell* | 50 | $3.20 | Automatic Execution |
15:03:42 - 08-Jan-26 |
| Sell* | 50 | $3.14 | Automatic Execution |
14:42:48 - 08-Jan-26 |
| Sell* | 39 | $3.13 | Automatic Execution |
14:38:04 - 08-Jan-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
09:34:22 - 08-Jan-26 |
| Buy* | 51 | $3.16 | Automatic Execution |
15:56:02 - 07-Jan-26 |
| Sell* | 10 | $3.15 | Automatic Execution |
15:40:35 - 07-Jan-26 |
| Buy* | 48 | $3.19 | Automatic Execution |
15:37:57 - 07-Jan-26 |
| Buy* | 25 | $3.16 | Automatic Execution |
15:27:30 - 07-Jan-26 |
| Sell* | 920 | $3.13 | Automatic Execution |
15:17:20 - 07-Jan-26 |
| Sell* | 80 | $3.13 | Automatic Execution |
15:17:20 - 07-Jan-26 |
| Sell* | 500 | $3.13 | Automatic Execution |
15:17:16 - 07-Jan-26 |
| Sell* | 500 | $3.13 | Automatic Execution |
15:16:39 - 07-Jan-26 |
| Buy* | 484 | $3.17 | Automatic Execution |
15:10:48 - 07-Jan-26 |
| Buy* | 15 | $3.17 | Automatic Execution |
15:06:39 - 07-Jan-26 |
| Buy* | 25 | $3.16 | Automatic Execution |
15:03:00 - 07-Jan-26 |
| Buy* | 18 | $3.16 | SI Trade |
14:50:23 - 07-Jan-26 |
| Buy* | 356 | $3.17 | Automatic Execution |
14:46:24 - 07-Jan-26 |
| Buy* | 25 | $3.16 | Automatic Execution |
14:44:35 - 07-Jan-26 |
| Sell* | 145 | $3.17 | Automatic Execution |
14:43:36 - 07-Jan-26 |
| Buy* | 10 | $3.23 | Automatic Execution |
14:35:13 - 07-Jan-26 |
| Buy* | 15 | $3.27 | Automatic Execution |
14:10:47 - 07-Jan-26 |
| Sell* | 500 | $3.23 | Automatic Execution |
13:02:24 - 07-Jan-26 |
| Sell* | 500 | $3.20 | Automatic Execution |
12:42:44 - 07-Jan-26 |
| Buy* | 5 | $3.29 | Automatic Execution |
12:19:57 - 07-Jan-26 |
| Sell* | 500 | $3.23 | Automatic Execution |
11:07:58 - 07-Jan-26 |
| Sell* | 500 | $3.25 | Automatic Execution |
10:12:04 - 07-Jan-26 |
| Sell* | 500 | $3.25 | Automatic Execution |
10:03:07 - 07-Jan-26 |
| Sell* | 31 | $3.24 | SI Trade |
09:52:34 - 07-Jan-26 |
| Sell* | 81 | $3.24 | SI Trade |
09:52:29 - 07-Jan-26 |
| Buy* | 10 | $3.31 | Automatic Execution |
09:19:38 - 07-Jan-26 |
| Buy* | 60 | $3.32 | Automatic Execution |
09:14:50 - 07-Jan-26 |
| Buy* | 4 | $3.32 | SI Trade |
09:02:15 - 07-Jan-26 |
| Buy* | 9 | $3.32 | SI Trade |
08:57:04 - 07-Jan-26 |
| Buy* | 43 | $3.34 | SI Trade |
08:46:52 - 07-Jan-26 |
| Buy* | 326 | $3.32 | Automatic Execution |
08:29:35 - 07-Jan-26 |
| Buy* | 20 | $3.52 | SI Trade |
15:32:01 - 06-Jan-26 |
| Buy* | 285 | $3.48 | Automatic Execution |
15:04:24 - 06-Jan-26 |
| Sell* | 2 | $3.50 | Automatic Execution |
14:52:08 - 06-Jan-26 |
| Buy* | 1,125 | $3.53 | Automatic Execution |
14:48:05 - 06-Jan-26 |
| Buy* | 270 | $3.53 | Automatic Execution |
14:48:05 - 06-Jan-26 |
| Buy* | 1,000 | $3.52 | Automatic Execution |
14:47:42 - 06-Jan-26 |
| Buy* | 875 | $3.52 | Automatic Execution |
14:44:15 - 06-Jan-26 |
| Buy* | 1,125 | $3.52 | Automatic Execution |
14:44:15 - 06-Jan-26 |
| Buy* | 450 | $3.52 | Automatic Execution |
14:41:17 - 06-Jan-26 |
| Buy* | 500 | $3.45 | Automatic Execution |
14:34:30 - 06-Jan-26 |
| Buy* | 500 | $3.47 | Automatic Execution |
13:15:58 - 06-Jan-26 |
| Buy* | 500 | $3.45 | Automatic Execution |
12:56:55 - 06-Jan-26 |
| Buy* | 67 | $3.33 | Automatic Execution |
16:07:30 - 05-Jan-26 |
| Buy* | 64 | $3.33 | Automatic Execution |
16:03:25 - 05-Jan-26 |
| Sell* | 31 | $3.27 | SI Trade |
15:41:43 - 05-Jan-26 |
| Sell* | 229 | $3.17 | Automatic Execution |
14:34:57 - 05-Jan-26 |
| Sell* | 326 | $3.25 | Automatic Execution |
13:25:26 - 05-Jan-26 |
| Sell* | 597 | $3.25 | Automatic Execution |
13:25:26 - 05-Jan-26 |
| Buy* | 328 | $3.33 | Automatic Execution |
10:44:47 - 05-Jan-26 |
| Buy* | 500 | $3.30 | Automatic Execution |
10:44:47 - 05-Jan-26 |
| Buy* | 250 | $3.30 | Automatic Execution |
10:39:48 - 05-Jan-26 |
| Buy* | 750 | $3.28 | Automatic Execution |
10:39:48 - 05-Jan-26 |
| Sell* | 20 | $3.25 | SI Trade |
08:26:41 - 05-Jan-26 |
| Sell* | 126 | $3.25 | SI Trade |
08:26:36 - 05-Jan-26 |
| Unknown* | 0 | $3.29 | SI Trade |
08:07:28 - 05-Jan-26 |
| Buy* | 31 | $3.29 | SI Trade |
08:06:00 - 05-Jan-26 |
| Buy* | 226 | $3.29 | Automatic Execution |
08:06:00 - 05-Jan-26 |
| Buy* | 2 | $3.28 | Automatic Execution |
15:12:23 - 02-Jan-26 |
| Buy* | 1,250 | $3.29 | Automatic Execution |
15:01:10 - 02-Jan-26 |
| Buy* | 11 | $3.26 | SI Trade |
14:47:33 - 02-Jan-26 |
| Sell* | 244 | $3.26 | Automatic Execution |
14:39:16 - 02-Jan-26 |