| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $3.56 | SI Trade |
16:18:55 - 28-Nov-25 |
| Sell* | 113 | $3.54 | SI Trade |
15:41:50 - 28-Nov-25 |
| Buy* | 57 | $3.54 | SI Trade |
14:49:11 - 28-Nov-25 |
| Buy* | 35 | $3.55 | SI Trade |
14:47:15 - 28-Nov-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:35:36 - 28-Nov-25 |
| Buy* | 55 | $3.56 | SI Trade |
12:22:13 - 28-Nov-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
09:56:48 - 28-Nov-25 |
| Sell* | 32 | $3.51 | SI Trade |
09:17:47 - 28-Nov-25 |
| Sell* | 1 | $3.57 | SI Trade |
08:59:50 - 28-Nov-25 |
| Sell* | 108 | $3.69 | Uncrossing Trade |
16:35:28 - 27-Nov-25 |
| Buy* | 150 | $3.70 | SI Trade |
12:30:43 - 27-Nov-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
11:54:15 - 27-Nov-25 |
| Sell* | 1,333 | $3.45 | Automatic Execution |
08:05:29 - 27-Nov-25 |
| Buy* | 50 | $3.46 | Automatic Execution |
14:32:13 - 26-Nov-25 |
| Buy* | 13 | $3.45 | SI Trade |
14:29:22 - 26-Nov-25 |
| Buy* | 100 | $3.45 | SI Trade |
14:26:32 - 26-Nov-25 |
| Buy* | 13 | $3.45 | SI Trade |
13:29:22 - 26-Nov-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
09:43:26 - 26-Nov-25 |
| Sell* | 5 | $3.41 | SI Trade |
08:10:47 - 26-Nov-25 |
| Sell* | 252 | $3.41 | Automatic Execution |
08:05:21 - 26-Nov-25 |
| Sell* | 8,862 | $3.36 | Automatic Execution |
16:20:30 - 25-Nov-25 |
| Sell* | 63 | $3.23 | SI Trade |
15:02:17 - 25-Nov-25 |
| Sell* | 590 | $3.24 | Automatic Execution |
15:02:12 - 25-Nov-25 |
| Sell* | 311 | $3.26 | Automatic Execution |
14:51:55 - 25-Nov-25 |
| Buy* | 1,198 | $3.31 | Automatic Execution |
14:33:15 - 25-Nov-25 |
| Sell* | 1,155 | $3.31 | Automatic Execution |
14:33:15 - 25-Nov-25 |
| Sell* | 2,308 | $3.21 | Automatic Execution |
12:28:11 - 25-Nov-25 |
| Sell* | 556 | $3.20 | Automatic Execution |
12:14:52 - 25-Nov-25 |
| Sell* | 240 | $3.20 | SI Trade |
12:14:51 - 25-Nov-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:04:18 - 25-Nov-25 |
| Sell* | 105 | $3.22 | SI Trade |
11:34:59 - 25-Nov-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
10:59:41 - 25-Nov-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
10:58:20 - 25-Nov-25 |
| Buy* | 2 | $3.32 | SI Trade |
10:49:05 - 25-Nov-25 |
| Buy* | 15 | $3.31 | SI Trade |
10:44:43 - 25-Nov-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
10:40:46 - 25-Nov-25 |
| Buy* | 300 | $3.29 | Automatic Execution |
10:39:45 - 25-Nov-25 |
| Buy* | 1,073 | $3.25 | Automatic Execution |
10:05:55 - 25-Nov-25 |
| Sell* | 344 | $3.14 | Automatic Execution |
10:05:20 - 25-Nov-25 |
| Sell* | 770 | $3.15 | Automatic Execution |
10:05:20 - 25-Nov-25 |
| Sell* | 770 | $3.17 | Automatic Execution |
10:05:20 - 25-Nov-25 |
| Sell* | 770 | $3.19 | Automatic Execution |
10:05:20 - 25-Nov-25 |
| Sell* | 1,096 | $3.20 | Automatic Execution |
10:02:09 - 25-Nov-25 |
| Sell* | 57 | $3.18 | SI Trade |
09:54:08 - 25-Nov-25 |
| Buy* | 32 | $3.28 | SI Trade |
16:04:06 - 24-Nov-25 |
| Sell* | 2,353 | $3.28 | Automatic Execution |
15:38:14 - 24-Nov-25 |
| Buy* | 311 | $3.29 | Automatic Execution |
15:23:09 - 24-Nov-25 |
| Sell* | 7,852 | $3.27 | Automatic Execution |
15:11:46 - 24-Nov-25 |
| Sell* | 1,010 | $3.27 | Automatic Execution |
15:11:45 - 24-Nov-25 |
| Buy* | 68 | $3.27 | Automatic Execution |
15:10:21 - 24-Nov-25 |
| Buy* | 200 | $3.30 | SI Trade |
15:01:24 - 24-Nov-25 |
| Buy* | 2,676 | $3.31 | SI Trade |
14:44:15 - 24-Nov-25 |
| Buy* | 3,075 | $3.31 | SI Trade |
14:44:12 - 24-Nov-25 |
| Buy* | 8,145 | $3.31 | Automatic Execution |
14:44:12 - 24-Nov-25 |
| Sell* | 800 | $3.30 | Automatic Execution |
13:43:06 - 24-Nov-25 |
| Buy* | 13 | $3.32 | SI Trade |
13:29:58 - 24-Nov-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
13:11:32 - 24-Nov-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
13:11:22 - 24-Nov-25 |
| Buy* | 50 | $3.30 | SI Trade |
13:01:54 - 24-Nov-25 |
| Buy* | 1,999 | $3.27 | SI Trade |
12:22:28 - 24-Nov-25 |
| Buy* | 4 | $3.27 | SI Trade |
11:59:01 - 24-Nov-25 |
| Buy* | 14 | $3.26 | SI Trade |
11:29:07 - 24-Nov-25 |
| Buy* | 150 | $3.26 | SI Trade |
11:23:42 - 24-Nov-25 |
| Buy* | 150 | $3.26 | SI Trade |
09:40:28 - 24-Nov-25 |
| Sell* | 510 | $3.19 | Automatic Execution |
09:39:45 - 24-Nov-25 |
| Sell* | 129 | $3.19 | SI Trade |
09:39:45 - 24-Nov-25 |
| Sell* | 618 | $3.17 | Automatic Execution |
09:39:45 - 24-Nov-25 |
| Sell* | 300 | $3.19 | Automatic Execution |
09:31:28 - 24-Nov-25 |
| Sell* | 721 | $3.28 | Automatic Execution |
09:01:30 - 24-Nov-25 |
| Sell* | 322 | $3.28 | Automatic Execution |
09:01:30 - 24-Nov-25 |
| Sell* | 481 | $3.28 | Automatic Execution |
09:00:23 - 24-Nov-25 |
| Unknown* | 0 | $3.31 | SI Trade |
08:38:44 - 24-Nov-25 |
| Unknown* | 0 | $3.31 | SI Trade |
08:38:44 - 24-Nov-25 |
| Buy* | 1 | $3.28 | SI Trade |
08:00:23 - 24-Nov-25 |
| Sell* | 192 | $3.23 | Uncrossing Trade |
08:00:23 - 24-Nov-25 |
| Buy* | 42 | $3.07 | SI Trade |
16:14:18 - 21-Nov-25 |
| Sell* | 32 | $3.05 | SI Trade |
15:52:41 - 21-Nov-25 |
| Buy* | 250 | $3.10 | SI Trade |
14:40:18 - 21-Nov-25 |
| Buy* | 10 | $3.04 | SI Trade |
14:21:45 - 21-Nov-25 |
| Buy* | 5 | $3.05 | SI Trade |
14:18:38 - 21-Nov-25 |
| Buy* | 100 | $3.05 | SI Trade |
14:17:41 - 21-Nov-25 |
| Buy* | 250 | $3.06 | SI Trade |
13:51:45 - 21-Nov-25 |
| Buy* | 500 | $3.04 | SI Trade |
13:40:23 - 21-Nov-25 |
| Buy* | 250 | $3.04 | SI Trade |
13:40:23 - 21-Nov-25 |
| Buy* | 500 | $3.02 | SI Trade |
13:11:29 - 21-Nov-25 |
| Buy* | 4 | $3.01 | Automatic Execution |
12:46:27 - 21-Nov-25 |
| Sell* | 400 | $2.95 | Automatic Execution |
12:45:48 - 21-Nov-25 |
| Sell* | 135 | $2.93 | SI Trade |
12:02:26 - 21-Nov-25 |
| Sell* | 211 | $2.93 | SI Trade |
12:02:03 - 21-Nov-25 |
| Sell* | 640 | $2.93 | Automatic Execution |
11:49:35 - 21-Nov-25 |
| Buy* | 2 | $3.00 | SI Trade |
11:14:44 - 21-Nov-25 |
| Sell* | 110 | $3.01 | Automatic Execution |
10:04:16 - 21-Nov-25 |
| Sell* | 310 | $3.01 | Automatic Execution |
10:03:01 - 21-Nov-25 |
| Sell* | 310 | $3.01 | Automatic Execution |
10:03:01 - 21-Nov-25 |
| Sell* | 310 | $3.01 | Automatic Execution |
10:03:01 - 21-Nov-25 |
| Sell* | 310 | $3.01 | Automatic Execution |
10:03:01 - 21-Nov-25 |
| Sell* | 310 | $3.01 | Automatic Execution |
10:03:01 - 21-Nov-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:02:09 - 21-Nov-25 |
| Buy* | 106 | $3.05 | SI Trade |
09:42:38 - 21-Nov-25 |
| Sell* | 2,650 | $3.03 | SI Trade |
09:41:34 - 21-Nov-25 |
| Buy* | 1 | $3.07 | SI Trade |
09:12:36 - 21-Nov-25 |
| Buy* | 50 | $3.07 | SI Trade |
09:05:17 - 21-Nov-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
09:02:47 - 21-Nov-25 |
| Buy* | 6 | $3.09 | SI Trade |
08:56:27 - 21-Nov-25 |
| Buy* | 50 | $3.11 | SI Trade |
08:46:27 - 21-Nov-25 |
| Buy* | 1 | $3.10 | SI Trade |
08:33:50 - 21-Nov-25 |
| Buy* | 84 | $3.11 | SI Trade |
08:32:03 - 21-Nov-25 |
| Sell* | 38 | $3.03 | SI Trade |
08:17:46 - 21-Nov-25 |
| Sell* | 98 | $3.02 | SI Trade |
08:11:07 - 21-Nov-25 |
| Sell* | 102 | $3.01 | Automatic Execution |
08:11:06 - 21-Nov-25 |
| Sell* | 770 | $3.03 | Automatic Execution |
08:11:06 - 21-Nov-25 |
| Sell* | 300 | $3.29 | Automatic Execution |
16:05:11 - 20-Nov-25 |
| Unknown* | 0 | $3.44 | SI Trade |
14:51:50 - 20-Nov-25 |
| Buy* | 300 | $3.45 | Automatic Execution |
14:40:40 - 20-Nov-25 |
| Sell* | 500 | $3.44 | Automatic Execution |
14:38:03 - 20-Nov-25 |
| Buy* | 722 | $3.34 | Automatic Execution |
14:28:39 - 20-Nov-25 |
| Buy* | 1,170 | $3.34 | Automatic Execution |
14:28:39 - 20-Nov-25 |
| Buy* | 830 | $3.34 | Automatic Execution |
14:27:00 - 20-Nov-25 |
| Buy* | 1,170 | $3.34 | Automatic Execution |
14:27:00 - 20-Nov-25 |
| Buy* | 1 | $3.36 | SI Trade |
14:23:29 - 20-Nov-25 |
| Sell* | 150 | $3.30 | Automatic Execution |
13:10:36 - 20-Nov-25 |
| Sell* | 9 | $3.29 | SI Trade |
13:06:24 - 20-Nov-25 |
| Buy* | 194 | $3.36 | SI Trade |
12:55:07 - 20-Nov-25 |
| Sell* | 5 | $3.29 | SI Trade |
11:27:58 - 20-Nov-25 |
| Buy* | 194 | $3.35 | SI Trade |
09:35:12 - 20-Nov-25 |
| Buy* | 40 | $3.39 | SI Trade |
09:00:33 - 20-Nov-25 |
| Buy* | 50 | $3.25 | SI Trade |
16:21:25 - 19-Nov-25 |
| Sell* | 202 | $3.22 | Automatic Execution |
16:16:39 - 19-Nov-25 |
| Sell* | 132 | $3.22 | Automatic Execution |
16:16:23 - 19-Nov-25 |
| Sell* | 6 | $3.31 | SI Trade |
15:13:03 - 19-Nov-25 |
| Sell* | 137 | $3.32 | SI Trade |
15:12:36 - 19-Nov-25 |
| Buy* | 50 | $3.39 | SI Trade |
14:50:33 - 19-Nov-25 |
| Buy* | 38 | $3.38 | SI Trade |
14:39:26 - 19-Nov-25 |
| Sell* | 400 | $3.34 | Automatic Execution |
14:39:10 - 19-Nov-25 |
| Buy* | 27 | $3.40 | SI Trade |
13:29:23 - 19-Nov-25 |
| Buy* | 8 | $3.40 | SI Trade |
10:10:14 - 19-Nov-25 |
| Buy* | 6 | $3.40 | Automatic Execution |
09:56:17 - 19-Nov-25 |
| Buy* | 10 | $3.41 | SI Trade |
08:58:58 - 19-Nov-25 |
| Buy* | 200 | $3.44 | SI Trade |
16:11:45 - 18-Nov-25 |
| Sell* | 347 | $3.37 | SI Trade |
16:09:16 - 18-Nov-25 |
| Buy* | 50 | $3.37 | SI Trade |
16:04:51 - 18-Nov-25 |
| Buy* | 180 | $3.42 | SI Trade |
15:57:40 - 18-Nov-25 |
| Sell* | 29 | $3.39 | SI Trade |
15:52:33 - 18-Nov-25 |
| Sell* | 165 | $3.39 | SI Trade |
15:52:28 - 18-Nov-25 |
| Sell* | 300 | $3.41 | Automatic Execution |
15:49:09 - 18-Nov-25 |
| Sell* | 1,038 | $3.41 | SI Trade |
15:36:28 - 18-Nov-25 |
| Buy* | 200 | $3.45 | SI Trade |
15:23:24 - 18-Nov-25 |
| Buy* | 3,000 | $3.36 | Automatic Execution |
15:16:28 - 18-Nov-25 |
| Sell* | 423 | $3.32 | Automatic Execution |
14:30:01 - 18-Nov-25 |
| Sell* | 280 | $3.32 | Automatic Execution |
14:30:01 - 18-Nov-25 |
| Sell* | 280 | $3.32 | Automatic Execution |
13:49:18 - 18-Nov-25 |
| Sell* | 20 | $3.32 | Automatic Execution |
12:58:31 - 18-Nov-25 |
| Sell* | 1,001 | $3.33 | Automatic Execution |
12:55:38 - 18-Nov-25 |
| Buy* | 100 | $3.42 | SI Trade |
12:19:19 - 18-Nov-25 |
| Sell* | 1,268 | $3.37 | Automatic Execution |
11:24:22 - 18-Nov-25 |
| Sell* | 710 | $3.37 | Automatic Execution |
11:24:22 - 18-Nov-25 |
| Buy* | 2,800 | $3.39 | Automatic Execution |
11:23:42 - 18-Nov-25 |
| Buy* | 1,010 | $3.39 | Automatic Execution |
11:23:42 - 18-Nov-25 |
| Buy* | 2,800 | $3.39 | Automatic Execution |
11:23:42 - 18-Nov-25 |
| Sell* | 710 | $3.39 | Automatic Execution |
11:23:42 - 18-Nov-25 |
| Sell* | 2,233 | $3.37 | Automatic Execution |
10:29:57 - 18-Nov-25 |
| Sell* | 710 | $3.38 | Automatic Execution |
10:29:57 - 18-Nov-25 |
| Sell* | 1,747 | $3.38 | Automatic Execution |
10:29:57 - 18-Nov-25 |
| Sell* | 2,800 | $3.39 | Automatic Execution |
10:29:57 - 18-Nov-25 |
| Sell* | 710 | $3.40 | Automatic Execution |
10:29:57 - 18-Nov-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:29:32 - 18-Nov-25 |
| Sell* | 1,431 | $3.39 | Automatic Execution |
10:29:32 - 18-Nov-25 |
| Sell* | 1,507 | $3.40 | Automatic Execution |
10:29:32 - 18-Nov-25 |
| Sell* | 710 | $3.40 | Automatic Execution |
10:29:32 - 18-Nov-25 |
| Sell* | 2,800 | $3.40 | Automatic Execution |
10:29:32 - 18-Nov-25 |
| Sell* | 1,942 | $3.38 | Automatic Execution |
10:29:32 - 18-Nov-25 |
| Sell* | 2,800 | $3.38 | Automatic Execution |
10:29:32 - 18-Nov-25 |
| Sell* | 710 | $3.38 | Automatic Execution |
10:29:32 - 18-Nov-25 |
| Buy* | 97 | $3.47 | SI Trade |
10:25:43 - 18-Nov-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
10:15:23 - 18-Nov-25 |
| Sell* | 490 | $3.38 | Automatic Execution |
08:04:46 - 18-Nov-25 |
| Buy* | 4 | $3.45 | SI Trade |
08:00:20 - 18-Nov-25 |
| Sell* | 3,358 | $3.54 | Uncrossing Trade |
16:35:22 - 17-Nov-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
16:18:52 - 17-Nov-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
16:16:45 - 17-Nov-25 |
| Buy* | 18 | $3.54 | SI Trade |
16:14:02 - 17-Nov-25 |
| Buy* | 370 | $3.55 | SI Trade |
16:07:28 - 17-Nov-25 |
| Sell* | 43 | $3.53 | SI Trade |
15:58:11 - 17-Nov-25 |
| Sell* | 239 | $3.53 | SI Trade |
15:58:06 - 17-Nov-25 |
| Unknown* | 50 | $3.5604 | Ordinary |
15:52:24 - 17-Nov-25 |
| Unknown* | 12 | $3.60 | SI Trade |
15:45:20 - 17-Nov-25 |
| Buy* | 1 | $3.67 | SI Trade |
14:54:16 - 17-Nov-25 |
| Buy* | 31 | $3.67 | SI Trade |
14:52:48 - 17-Nov-25 |
| Buy* | 56 | $3.51 | SI Trade |
13:33:32 - 17-Nov-25 |
| Sell* | 522 | $3.50 | Automatic Execution |
12:38:14 - 17-Nov-25 |
| Sell* | 2,615 | $3.50 | Automatic Execution |
12:38:14 - 17-Nov-25 |
| Sell* | 3,948 | $3.50 | Automatic Execution |
12:38:13 - 17-Nov-25 |
| Sell* | 5,978 | $3.50 | Automatic Execution |
12:38:13 - 17-Nov-25 |
| Sell* | 270 | $3.50 | Automatic Execution |
12:38:13 - 17-Nov-25 |
| Sell* | 581 | $3.49 | Automatic Execution |
11:46:50 - 17-Nov-25 |
| Buy* | 1 | $3.50 | SI Trade |
11:01:46 - 17-Nov-25 |
| Buy* | 40 | $3.51 | SI Trade |
10:34:28 - 17-Nov-25 |
| Buy* | 1,244 | $3.45 | Automatic Execution |
10:14:37 - 17-Nov-25 |
| Sell* | 680 | $3.45 | Automatic Execution |
10:14:37 - 17-Nov-25 |
| Buy* | 5 | $3.51 | SI Trade |
10:07:36 - 17-Nov-25 |