| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,153 | $2.61 | Automatic Execution |
15:08:06 - 06-Feb-26 |
| Buy* | 286 | $2.60 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 60 | $2.60 | Automatic Execution |
08:31:11 - 06-Feb-26 |
| Buy* | 50 | $2.60 | SI Trade |
08:27:23 - 06-Feb-26 |
| Sell* | 110 | $2.55 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Sell* | 39 | $2.55 | SI Trade |
15:57:38 - 05-Feb-26 |
| Sell* | 390 | $2.55 | Automatic Execution |
15:35:56 - 05-Feb-26 |
| Buy* | 145 | $2.65 | Automatic Execution |
12:10:39 - 05-Feb-26 |
| Sell* | 1,455 | $2.65 | Automatic Execution |
12:10:39 - 05-Feb-26 |
| Buy* | 1,268 | $2.71 | Automatic Execution |
12:04:50 - 05-Feb-26 |
| Sell* | 92 | $2.61 | Automatic Execution |
15:39:00 - 04-Feb-26 |
| Sell* | 269 | $2.59 | Automatic Execution |
15:21:24 - 04-Feb-26 |
| Sell* | 359 | $2.56 | Automatic Execution |
15:13:37 - 04-Feb-26 |
| Sell* | 1,483 | $2.61 | Automatic Execution |
14:58:37 - 04-Feb-26 |
| Sell* | 417 | $2.61 | Automatic Execution |
14:58:37 - 04-Feb-26 |
| Sell* | 19,539 | $2.62 | Automatic Execution |
14:48:05 - 04-Feb-26 |
| Sell* | 4 | $2.67 | Automatic Execution |
14:34:04 - 04-Feb-26 |
| Sell* | 492 | $2.68 | Automatic Execution |
13:42:37 - 04-Feb-26 |
| Buy* | 1 | $2.72 | SI Trade |
13:09:51 - 04-Feb-26 |
| Buy* | 308 | $2.74 | Automatic Execution |
08:20:18 - 04-Feb-26 |
| Buy* | 291 | $2.83 | Automatic Execution |
14:54:13 - 03-Feb-26 |
| Buy* | 1,230 | $2.84 | Automatic Execution |
14:54:12 - 03-Feb-26 |
| Sell* | 178 | $2.76 | Automatic Execution |
14:34:53 - 03-Feb-26 |
| Unknown* | 0 | $2.81 | SI Trade |
12:16:18 - 03-Feb-26 |
| Sell* | 169 | $2.79 | Automatic Execution |
12:16:18 - 03-Feb-26 |
| Sell* | 490 | $2.81 | Automatic Execution |
12:16:18 - 03-Feb-26 |
| Buy* | 697 | $2.87 | Automatic Execution |
12:15:43 - 03-Feb-26 |
| Buy* | 840 | $2.86 | Automatic Execution |
12:15:43 - 03-Feb-26 |
| Sell* | 350 | $2.81 | Automatic Execution |
12:05:38 - 03-Feb-26 |
| Sell* | 317 | $2.80 | Automatic Execution |
11:13:46 - 03-Feb-26 |
| Buy* | 2,012 | $2.88 | Automatic Execution |
10:15:47 - 03-Feb-26 |
| Buy* | 840 | $2.88 | Automatic Execution |
10:15:47 - 03-Feb-26 |
| Buy* | 2,295 | $2.91 | Automatic Execution |
14:36:29 - 02-Feb-26 |
| Buy* | 29 | $2.91 | Automatic Execution |
12:32:46 - 02-Feb-26 |
| Buy* | 16 | $2.90 | Automatic Execution |
10:11:07 - 02-Feb-26 |
| Sell* | 368 | $2.85 | Automatic Execution |
10:09:48 - 02-Feb-26 |
| Buy* | 351 | $2.90 | Automatic Execution |
09:51:14 - 02-Feb-26 |
| Buy* | 33 | $2.88 | Automatic Execution |
08:01:08 - 02-Feb-26 |
| Sell* | 200 | $3.01 | Automatic Execution |
15:52:47 - 30-Jan-26 |
| Sell* | 3 | $3.00 | SI Trade |
12:53:25 - 30-Jan-26 |
| Sell* | 5 | $3.02 | SI Trade |
12:11:25 - 30-Jan-26 |
| Sell* | 6 | $3.02 | SI Trade |
12:06:34 - 30-Jan-26 |
| Sell* | 4 | $3.01 | SI Trade |
12:05:29 - 30-Jan-26 |
| Sell* | 4 | $3.02 | SI Trade |
12:03:10 - 30-Jan-26 |
| Sell* | 8 | $3.02 | SI Trade |
12:03:10 - 30-Jan-26 |
| Sell* | 6 | $3.01 | SI Trade |
12:00:18 - 30-Jan-26 |
| Sell* | 4 | $3.01 | SI Trade |
11:59:19 - 30-Jan-26 |
| Sell* | 1,200 | $3.00 | Automatic Execution |
10:04:30 - 30-Jan-26 |
| Sell* | 30 | $3.02 | SI Trade |
16:04:19 - 29-Jan-26 |
| Sell* | 33 | $3.05 | SI Trade |
15:51:21 - 29-Jan-26 |
| Sell* | 264 | $3.09 | Automatic Execution |
15:37:49 - 29-Jan-26 |
| Sell* | 50 | $3.29 | Automatic Execution |
14:47:54 - 29-Jan-26 |
| Sell* | 2,500 | $3.30 | Automatic Execution |
14:47:17 - 29-Jan-26 |
| Unknown* | 0 | $3.29 | SI Trade |
14:46:35 - 29-Jan-26 |
| Sell* | 339 | $3.29 | Automatic Execution |
14:46:34 - 29-Jan-26 |
| Sell* | 56 | $3.29 | SI Trade |
14:35:37 - 29-Jan-26 |
| Buy* | 6 | $3.23 | Automatic Execution |
14:11:15 - 29-Jan-26 |
| Sell* | 15 | $3.15 | SI Trade |
12:11:19 - 29-Jan-26 |
| Buy* | 780 | $3.23 | Automatic Execution |
08:59:14 - 29-Jan-26 |
| Buy* | 780 | $3.22 | Automatic Execution |
08:53:05 - 29-Jan-26 |
| Sell* | 450 | $3.18 | Automatic Execution |
08:19:55 - 29-Jan-26 |
| Sell* | 361 | $3.16 | Automatic Execution |
08:07:37 - 29-Jan-26 |
| Sell* | 240 | $3.16 | Automatic Execution |
08:04:42 - 29-Jan-26 |
| Buy* | 56 | $3.29 | SI Trade |
15:01:44 - 28-Jan-26 |
| Buy* | 10 | $3.29 | Automatic Execution |
14:46:19 - 28-Jan-26 |
| Buy* | 1 | $3.28 | SI Trade |
14:33:12 - 28-Jan-26 |
| Sell* | 213 | $3.28 | Automatic Execution |
11:08:37 - 28-Jan-26 |
| Buy* | 80 | $3.35 | Automatic Execution |
10:13:21 - 28-Jan-26 |
| Buy* | 3,000 | $3.19 | Automatic Execution |
14:35:49 - 27-Jan-26 |
| Buy* | 1,125 | $3.19 | Automatic Execution |
14:35:44 - 27-Jan-26 |
| Buy* | 1,125 | $3.18 | Automatic Execution |
14:32:38 - 27-Jan-26 |
| Buy* | 248 | $3.18 | Automatic Execution |
13:47:20 - 27-Jan-26 |
| Sell* | 17,468 | $3.20 | Automatic Execution |
08:43:25 - 27-Jan-26 |
| Buy* | 750 | $3.20 | Automatic Execution |
08:43:25 - 27-Jan-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:29:30 - 26-Jan-26 |
| Sell* | 224 | $3.35 | Automatic Execution |
15:18:02 - 26-Jan-26 |
| Sell* | 1,000 | $3.38 | Automatic Execution |
15:14:12 - 26-Jan-26 |
| Buy* | 3,297 | $3.30 | Automatic Execution |
15:03:41 - 26-Jan-26 |
| Buy* | 13,003 | $3.30 | Automatic Execution |
15:03:41 - 26-Jan-26 |
| Sell* | 1,110 | $3.30 | Automatic Execution |
15:03:41 - 26-Jan-26 |
| Unknown* | 0 | $3.41 | SI Trade |
09:00:00 - 26-Jan-26 |
| Buy* | 3 | $3.40 | SI Trade |
15:17:51 - 23-Jan-26 |
| Buy* | 1 | $3.37 | Automatic Execution |
14:59:22 - 23-Jan-26 |
| Buy* | 52 | $3.37 | Automatic Execution |
14:59:11 - 23-Jan-26 |
| Buy* | 225 | $3.37 | Automatic Execution |
14:56:32 - 23-Jan-26 |
| Buy* | 1,095 | $3.37 | Automatic Execution |
14:56:32 - 23-Jan-26 |
| Buy* | 224 | $3.38 | Automatic Execution |
11:26:38 - 23-Jan-26 |
| Buy* | 8 | $3.33 | SI Trade |
08:59:00 - 23-Jan-26 |
| Buy* | 560 | $3.32 | Automatic Execution |
08:43:43 - 23-Jan-26 |
| Sell* | 436 | $3.24 | Automatic Execution |
08:39:21 - 23-Jan-26 |
| Sell* | 559 | $3.26 | Automatic Execution |
08:05:48 - 23-Jan-26 |
| Buy* | 13 | $3.44 | SI Trade |
15:36:02 - 22-Jan-26 |
| Buy* | 3,785 | $3.45 | Automatic Execution |
15:33:28 - 22-Jan-26 |
| Buy* | 1,215 | $3.45 | Automatic Execution |
15:33:28 - 22-Jan-26 |
| Sell* | 25 | $3.42 | Automatic Execution |
15:24:41 - 22-Jan-26 |
| Sell* | 243 | $3.45 | Automatic Execution |
15:20:26 - 22-Jan-26 |
| Buy* | 3,785 | $3.43 | Automatic Execution |
15:01:52 - 22-Jan-26 |
| Buy* | 1,215 | $3.43 | Automatic Execution |
15:01:52 - 22-Jan-26 |
| Sell* | 225 | $3.35 | Automatic Execution |
14:54:03 - 22-Jan-26 |
| Buy* | 1,667 | $3.35 | Automatic Execution |
14:52:19 - 22-Jan-26 |
| Buy* | 788 | $3.31 | Automatic Execution |
14:43:20 - 22-Jan-26 |
| Buy* | 1,215 | $3.31 | Automatic Execution |
14:43:20 - 22-Jan-26 |
| Sell* | 368 | $3.30 | Automatic Execution |
14:37:11 - 22-Jan-26 |
| Sell* | 25 | $3.19 | Automatic Execution |
13:38:02 - 22-Jan-26 |
| Sell* | 20 | $3.19 | SI Trade |
13:21:43 - 22-Jan-26 |
| Sell* | 4 | $3.18 | Automatic Execution |
12:30:26 - 22-Jan-26 |
| Buy* | 2,503 | $3.26 | Automatic Execution |
09:52:31 - 22-Jan-26 |
| Sell* | 1,000 | $3.13 | Automatic Execution |
16:12:04 - 21-Jan-26 |
| Buy* | 236 | $3.08 | Automatic Execution |
14:11:05 - 21-Jan-26 |
| Buy* | 200 | $3.08 | Automatic Execution |
14:06:48 - 21-Jan-26 |
| Buy* | 25 | $3.04 | Automatic Execution |
09:10:24 - 21-Jan-26 |
| Buy* | 50 | $3.01 | Automatic Execution |
15:12:27 - 20-Jan-26 |
| Sell* | 500 | $3.00 | Automatic Execution |
15:04:29 - 20-Jan-26 |
| Sell* | 2,282 | $2.97 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Sell* | 4,253 | $2.97 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Sell* | 6,798 | $2.97 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Buy* | 10 | $3.05 | Automatic Execution |
12:47:55 - 20-Jan-26 |
| Sell* | 50 | $2.98 | SI Trade |
12:07:21 - 20-Jan-26 |
| Buy* | 15 | $3.03 | Automatic Execution |
10:08:19 - 20-Jan-26 |
| Buy* | 109 | $3.12 | Automatic Execution |
09:11:04 - 19-Jan-26 |
| Sell* | 20 | $2.98 | Automatic Execution |
08:12:25 - 19-Jan-26 |
| Buy* | 2 | $3.15 | SI Trade |
08:09:21 - 19-Jan-26 |
| Unknown* | 0 | $3.15 | SI Trade |
08:09:21 - 19-Jan-26 |
| Buy* | 183 | $3.17 | SI Trade |
08:09:16 - 19-Jan-26 |
| Unknown* | 0 | $3.17 | SI Trade |
08:09:16 - 19-Jan-26 |
| Buy* | 985 | $3.15 | Automatic Execution |
08:09:16 - 19-Jan-26 |
| Buy* | 22 | $3.02 | Automatic Execution |
16:08:10 - 16-Jan-26 |
| Buy* | 10 | $3.01 | Automatic Execution |
15:57:44 - 16-Jan-26 |
| Buy* | 11 | $3.05 | SI Trade |
15:01:15 - 16-Jan-26 |
| Buy* | 107 | $3.05 | SI Trade |
15:01:08 - 16-Jan-26 |
| Unknown* | 0 | $3.27 | SI Trade |
08:05:06 - 16-Jan-26 |
| Buy* | 600 | $3.27 | Automatic Execution |
16:02:19 - 15-Jan-26 |
| Buy* | 15 | $3.21 | Automatic Execution |
15:27:38 - 15-Jan-26 |
| Buy* | 17 | $3.21 | SI Trade |
15:27:24 - 15-Jan-26 |
| Buy* | 28 | $3.22 | Automatic Execution |
15:10:10 - 15-Jan-26 |
| Buy* | 20 | $3.25 | SI Trade |
14:54:56 - 15-Jan-26 |
| Buy* | 1,000 | $3.17 | Automatic Execution |
14:48:43 - 15-Jan-26 |
| Buy* | 516 | $3.23 | SI Trade |
14:44:07 - 15-Jan-26 |
| Buy* | 856 | $3.23 | Automatic Execution |
14:44:05 - 15-Jan-26 |
| Buy* | 183 | $3.23 | SI Trade |
14:44:04 - 15-Jan-26 |
| Buy* | 5 | $3.23 | SI Trade |
14:43:31 - 15-Jan-26 |
| Sell* | 600 | $3.36 | Automatic Execution |
12:06:35 - 15-Jan-26 |
| Buy* | 160 | $3.35 | Automatic Execution |
10:03:36 - 15-Jan-26 |
| Buy* | 290 | $3.35 | Automatic Execution |
09:57:07 - 15-Jan-26 |
| Buy* | 66 | $3.37 | Automatic Execution |
09:09:59 - 15-Jan-26 |
| Unknown* | 0 | $3.38 | SI Trade |
08:00:27 - 15-Jan-26 |
| Sell* | 3,170 | $3.45 | Automatic Execution |
08:00:27 - 15-Jan-26 |
| Buy* | 710 | $3.40 | Automatic Execution |
08:00:27 - 15-Jan-26 |
| Buy* | 17,410 | $3.50 | Automatic Execution |
15:42:20 - 14-Jan-26 |
| Sell* | 11 | $3.44 | SI Trade |
15:17:05 - 14-Jan-26 |
| Buy* | 600 | $3.54 | SI Trade |
14:55:35 - 14-Jan-26 |
| Buy* | 10 | $3.41 | Automatic Execution |
14:30:32 - 14-Jan-26 |
| Buy* | 87 | $3.35 | SI Trade |
14:18:17 - 14-Jan-26 |
| Buy* | 864 | $3.35 | Automatic Execution |
14:18:13 - 14-Jan-26 |
| Buy* | 112 | $3.35 | SI Trade |
14:18:12 - 14-Jan-26 |
| Sell* | 38 | $3.25 | SI Trade |
14:00:14 - 14-Jan-26 |
| Buy* | 71 | $3.32 | SI Trade |
13:45:39 - 14-Jan-26 |
| Sell* | 203 | $3.35 | Automatic Execution |
13:29:48 - 14-Jan-26 |
| Sell* | 20 | $3.35 | Automatic Execution |
12:49:06 - 14-Jan-26 |
| Buy* | 3 | $3.43 | Automatic Execution |
10:18:32 - 14-Jan-26 |
| Buy* | 9 | $3.44 | SI Trade |
08:59:29 - 14-Jan-26 |
| Buy* | 345 | $3.37 | Automatic Execution |
08:30:56 - 14-Jan-26 |
| Sell* | 4 | $3.36 | SI Trade |
08:00:28 - 14-Jan-26 |
| Unknown* | 0 | $3.36 | SI Trade |
08:00:28 - 14-Jan-26 |
| Unknown* | 0 | $3.43 | SI Trade |
08:00:28 - 14-Jan-26 |
| Buy* | 123 | $3.58 | SI Trade |
16:01:22 - 13-Jan-26 |
| Buy* | 104 | $3.58 | Automatic Execution |
16:01:20 - 13-Jan-26 |
| Buy* | 1,005 | $3.58 | Automatic Execution |
16:01:20 - 13-Jan-26 |
| Buy* | 3 | $3.57 | SI Trade |
15:55:42 - 13-Jan-26 |
| Buy* | 60 | $3.66 | Automatic Execution |
14:39:52 - 13-Jan-26 |
| Sell* | 508 | $3.59 | Automatic Execution |
14:36:50 - 13-Jan-26 |
| Sell* | 1 | $3.58 | Automatic Execution |
14:28:27 - 13-Jan-26 |
| Buy* | 20 | $3.58 | SI Trade |
08:40:45 - 13-Jan-26 |
| Sell* | 15 | $3.71 | Automatic Execution |
16:27:59 - 12-Jan-26 |
| Buy* | 42 | $3.76 | SI Trade |
16:27:32 - 12-Jan-26 |
| Buy* | 19 | $3.74 | SI Trade |
15:50:00 - 12-Jan-26 |
| Buy* | 269 | $3.71 | Automatic Execution |
15:46:02 - 12-Jan-26 |
| Sell* | 4 | $3.62 | Automatic Execution |
15:35:15 - 12-Jan-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:21:25 - 12-Jan-26 |
| Buy* | 3 | $3.69 | SI Trade |
15:21:08 - 12-Jan-26 |
| Buy* | 5 | $3.53 | Automatic Execution |
14:56:03 - 12-Jan-26 |
| Sell* | 2 | $3.44 | Automatic Execution |
12:44:19 - 12-Jan-26 |
| Buy* | 2,781 | $3.48 | Automatic Execution |
12:27:24 - 12-Jan-26 |
| Sell* | 71 | $3.43 | SI Trade |
10:17:52 - 12-Jan-26 |
| Buy* | 879 | $3.49 | Automatic Execution |
09:57:47 - 12-Jan-26 |
| Buy* | 50 | $3.49 | Automatic Execution |
09:57:47 - 12-Jan-26 |
| Buy* | 5 | $3.49 | SI Trade |
09:51:45 - 12-Jan-26 |
| Unknown* | 0 | $3.49 | SI Trade |
08:04:06 - 12-Jan-26 |
| Buy* | 5 | $3.33 | Automatic Execution |
15:42:08 - 09-Jan-26 |
| Unknown* | 0 | $3.27 | SI Trade |
15:12:23 - 09-Jan-26 |
| Sell* | 445 | $3.27 | Automatic Execution |
15:12:23 - 09-Jan-26 |
| Sell* | 50 | $3.37 | Automatic Execution |
14:56:36 - 09-Jan-26 |
| Sell* | 122 | $3.35 | SI Trade |
14:48:00 - 09-Jan-26 |
| Buy* | 1,140 | $3.38 | Automatic Execution |
13:06:00 - 09-Jan-26 |
| Buy* | 1,140 | $3.36 | Automatic Execution |
13:06:00 - 09-Jan-26 |
| Buy* | 859 | $3.40 | Automatic Execution |
13:06:00 - 09-Jan-26 |
| Buy* | 49 | $3.37 | Automatic Execution |
12:44:39 - 09-Jan-26 |
| Buy* | 76 | $3.32 | Automatic Execution |
09:46:31 - 09-Jan-26 |
| Buy* | 676 | $3.32 | Automatic Execution |
08:58:21 - 09-Jan-26 |