| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.04 | SI Trade |
16:22:48 - 14-Aug-25 |
| Unknown* | 0 | $5.00 | SI Trade |
16:19:39 - 14-Aug-25 |
| Unknown* | 0 | $4.98 | SI Trade |
16:12:22 - 14-Aug-25 |
| Buy* | 500 | $4.96 | SI Trade |
16:01:52 - 14-Aug-25 |
| Sell* | 1,250 | $4.94 | Automatic Execution |
15:51:04 - 14-Aug-25 |
| Sell* | 1,156 | $4.82 | Automatic Execution |
15:37:32 - 14-Aug-25 |
| Sell* | 2,344 | $4.82 | Automatic Execution |
15:37:32 - 14-Aug-25 |
| Buy* | 13 | $4.98 | SI Trade |
15:24:27 - 14-Aug-25 |
| Buy* | 10 | $4.94 | SI Trade |
15:23:49 - 14-Aug-25 |
| Buy* | 8 | $4.94 | SI Trade |
15:23:41 - 14-Aug-25 |
| Buy* | 21 | $4.92 | SI Trade |
15:23:24 - 14-Aug-25 |
| Buy* | 2 | $4.84 | SI Trade |
15:16:23 - 14-Aug-25 |
| Buy* | 2 | $4.84 | SI Trade |
15:15:37 - 14-Aug-25 |
| Buy* | 50 | $4.88 | SI Trade |
15:14:15 - 14-Aug-25 |
| Buy* | 2 | $4.84 | SI Trade |
15:14:04 - 14-Aug-25 |
| Buy* | 2 | $4.82 | SI Trade |
15:13:17 - 14-Aug-25 |
| Buy* | 25 | $4.86 | SI Trade |
15:12:24 - 14-Aug-25 |
| Buy* | 2 | $4.92 | SI Trade |
15:07:56 - 14-Aug-25 |
| Sell* | 13 | $4.96 | Automatic Execution |
15:05:01 - 14-Aug-25 |
| Buy* | 2 | $5.16 | SI Trade |
14:54:21 - 14-Aug-25 |
| Buy* | 4 | $5.12 | SI Trade |
14:50:18 - 14-Aug-25 |
| Sell* | 13 | $5.16 | Automatic Execution |
14:44:57 - 14-Aug-25 |
| Buy* | 10 | $5.54 | SI Trade |
14:34:57 - 14-Aug-25 |
| Unknown* | 0 | $5.44 | SI Trade |
14:34:54 - 14-Aug-25 |
| Buy* | 36 | $5.46 | SI Trade |
14:34:44 - 14-Aug-25 |
| Buy* | 21 | $5.30 | SI Trade |
14:33:46 - 14-Aug-25 |
| Buy* | 5 | $5.32 | SI Trade |
14:32:03 - 14-Aug-25 |
| Buy* | 5 | $5.20 | SI Trade |
14:29:14 - 14-Aug-25 |
| Buy* | 2 | $5.38 | SI Trade |
14:06:57 - 14-Aug-25 |
| Sell* | 13 | $5.36 | Automatic Execution |
13:36:25 - 14-Aug-25 |
| Sell* | 200 | $5.36 | SI Trade |
13:36:11 - 14-Aug-25 |
| Sell* | 125 | $5.46 | SI Trade |
13:34:46 - 14-Aug-25 |
| Buy* | 100 | $5.68 | SI Trade |
13:19:10 - 14-Aug-25 |
| Unknown* | 0 | $5.66 | SI Trade |
13:18:00 - 14-Aug-25 |
| Unknown* | 0 | $5.64 | SI Trade |
13:13:00 - 14-Aug-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
12:36:30 - 14-Aug-25 |
| Buy* | 9 | $5.68 | SI Trade |
12:30:56 - 14-Aug-25 |
| Unknown* | 0 | $5.60 | SI Trade |
12:16:30 - 14-Aug-25 |
| Buy* | 100 | $5.50 | SI Trade |
12:03:40 - 14-Aug-25 |
| Buy* | 13 | $5.56 | Automatic Execution |
11:56:12 - 14-Aug-25 |
| Buy* | 105 | $5.54 | SI Trade |
11:30:50 - 14-Aug-25 |
| Buy* | 630 | $5.54 | Automatic Execution |
11:30:36 - 14-Aug-25 |
| Buy* | 470 | $5.54 | Automatic Execution |
11:30:36 - 14-Aug-25 |
| Buy* | 1,900 | $5.54 | Automatic Execution |
11:30:36 - 14-Aug-25 |
| Buy* | 125 | $5.48 | SI Trade |
11:22:39 - 14-Aug-25 |
| Buy* | 5 | $5.54 | SI Trade |
11:19:00 - 14-Aug-25 |
| Buy* | 5 | $5.54 | SI Trade |
11:16:52 - 14-Aug-25 |
| Buy* | 10 | $5.44 | SI Trade |
11:15:31 - 14-Aug-25 |
| Buy* | 105 | $5.54 | SI Trade |
11:12:45 - 14-Aug-25 |
| Buy* | 20 | $5.56 | SI Trade |
11:12:16 - 14-Aug-25 |
| Buy* | 20 | $5.56 | SI Trade |
11:11:40 - 14-Aug-25 |
| Buy* | 21 | $5.54 | SI Trade |
11:10:54 - 14-Aug-25 |
| Sell* | 447 | $5.34 | SI Trade |
11:10:18 - 14-Aug-25 |
| Sell* | 88 | $5.26 | SI Trade |
11:09:52 - 14-Aug-25 |
| Sell* | 145 | $5.20 | SI Trade |
11:09:25 - 14-Aug-25 |
| Sell* | 13 | $5.36 | Automatic Execution |
11:09:00 - 14-Aug-25 |
| Sell* | 61 | $5.36 | SI Trade |
11:08:50 - 14-Aug-25 |
| Sell* | 13 | $5.56 | Automatic Execution |
11:07:31 - 14-Aug-25 |
| Sell* | 103 | $5.64 | SI Trade |
11:04:24 - 14-Aug-25 |
| Unknown* | 0 | $5.64 | SI Trade |
11:03:44 - 14-Aug-25 |
| Unknown* | 0 | $5.74 | SI Trade |
11:01:22 - 14-Aug-25 |
| Unknown* | 0 | $5.68 | SI Trade |
10:59:02 - 14-Aug-25 |
| Sell* | 102 | $5.68 | SI Trade |
10:58:51 - 14-Aug-25 |
| Sell* | 102 | $5.68 | SI Trade |
10:58:23 - 14-Aug-25 |
| Unknown* | 0 | $5.72 | SI Trade |
10:57:43 - 14-Aug-25 |
| Unknown* | 0 | $5.76 | SI Trade |
10:56:48 - 14-Aug-25 |
| Unknown* | 0 | $5.82 | SI Trade |
10:53:50 - 14-Aug-25 |
| Buy* | 120 | $5.92 | SI Trade |
10:53:17 - 14-Aug-25 |
| Unknown* | 0 | $5.86 | SI Trade |
10:49:33 - 14-Aug-25 |
| Buy* | 250 | $5.92 | Automatic Execution |
10:46:21 - 14-Aug-25 |
| Unknown* | 0 | $5.78 | SI Trade |
10:46:17 - 14-Aug-25 |
| Buy* | 145 | $5.92 | SI Trade |
10:44:31 - 14-Aug-25 |
| Unknown* | 0 | $5.82 | SI Trade |
10:43:05 - 14-Aug-25 |
| Buy* | 100 | $5.88 | SI Trade |
10:40:33 - 14-Aug-25 |
| Unknown* | 0 | $5.80 | SI Trade |
10:39:52 - 14-Aug-25 |
| Unknown* | 0 | $5.80 | SI Trade |
10:37:23 - 14-Aug-25 |
| Buy* | 13 | $5.76 | Automatic Execution |
10:34:06 - 14-Aug-25 |
| Unknown* | 0 | $5.42 | SI Trade |
10:33:28 - 14-Aug-25 |
| Sell* | 13 | $5.54 | Automatic Execution |
10:32:55 - 14-Aug-25 |
| Sell* | 211 | $5.54 | SI Trade |
10:32:53 - 14-Aug-25 |
| Sell* | 13 | $5.76 | Automatic Execution |
10:32:20 - 14-Aug-25 |
| Buy* | 13 | $5.96 | Automatic Execution |
10:31:44 - 14-Aug-25 |
| Buy* | 13 | $5.76 | Automatic Execution |
10:31:30 - 14-Aug-25 |
| Buy* | 13 | $5.56 | Automatic Execution |
10:31:07 - 14-Aug-25 |
| Unknown* | 0 | $5.34 | SI Trade |
10:30:27 - 14-Aug-25 |
| Buy* | 13 | $5.36 | Automatic Execution |
10:30:26 - 14-Aug-25 |
| Buy* | 41 | $5.20 | SI Trade |
10:02:22 - 14-Aug-25 |
| Buy* | 2 | $5.10 | SI Trade |
10:01:36 - 14-Aug-25 |
| Buy* | 10 | $5.26 | SI Trade |
09:37:35 - 14-Aug-25 |
| Buy* | 60 | $5.28 | SI Trade |
09:36:10 - 14-Aug-25 |
| Unknown* | 0 | $5.26 | SI Trade |
09:16:11 - 14-Aug-25 |
| Sell* | 13 | $5.16 | Automatic Execution |
09:01:43 - 14-Aug-25 |
| Buy* | 100 | $5.24 | SI Trade |
09:00:59 - 14-Aug-25 |
| Buy* | 2 | $5.20 | SI Trade |
09:00:01 - 14-Aug-25 |
| Sell* | 15 | $5.14 | SI Trade |
08:17:42 - 14-Aug-25 |
| Sell* | 584 | $5.14 | SI Trade |
08:17:41 - 14-Aug-25 |
| Sell* | 1 | $5.12 | SI Trade |
08:00:03 - 14-Aug-25 |
| Sell* | 48 | $5.16 | SI Trade |
08:00:00 - 14-Aug-25 |
| Sell* | 300 | $5.32 | SI Trade |
16:13:14 - 13-Aug-25 |
| Sell* | 150 | $5.34 | Automatic Execution |
15:28:58 - 13-Aug-25 |
| Sell* | 68 | $5.34 | Automatic Execution |
15:07:58 - 13-Aug-25 |
| Buy* | 90 | $5.42 | SI Trade |
14:55:50 - 13-Aug-25 |
| Buy* | 7 | $5.44 | SI Trade |
14:41:50 - 13-Aug-25 |
| Buy* | 14 | $5.44 | SI Trade |
14:41:18 - 13-Aug-25 |
| Buy* | 6 | $5.44 | SI Trade |
14:41:11 - 13-Aug-25 |
| Buy* | 8 | $5.38 | SI Trade |
14:37:26 - 13-Aug-25 |
| Buy* | 8 | $5.42 | SI Trade |
14:37:12 - 13-Aug-25 |
| Buy* | 12 | $5.42 | SI Trade |
14:37:03 - 13-Aug-25 |
| Buy* | 30 | $5.42 | SI Trade |
14:36:32 - 13-Aug-25 |
| Buy* | 10 | $5.38 | SI Trade |
14:36:16 - 13-Aug-25 |
| Buy* | 15 | $5.38 | SI Trade |
14:36:07 - 13-Aug-25 |
| Sell* | 13 | $5.36 | Automatic Execution |
14:35:55 - 13-Aug-25 |
| Buy* | 10 | $5.42 | SI Trade |
14:35:31 - 13-Aug-25 |
| Buy* | 25 | $5.42 | SI Trade |
14:35:24 - 13-Aug-25 |
| Buy* | 20 | $5.42 | SI Trade |
14:35:17 - 13-Aug-25 |
| Buy* | 1 | $5.44 | SI Trade |
14:32:29 - 13-Aug-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
14:31:55 - 13-Aug-25 |
| Buy* | 2 | $5.52 | SI Trade |
12:43:46 - 13-Aug-25 |
| Buy* | 2 | $5.58 | Automatic Execution |
12:14:43 - 13-Aug-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
12:12:59 - 13-Aug-25 |
| Buy* | 21 | $5.64 | SI Trade |
11:52:33 - 13-Aug-25 |
| Buy* | 6 | $5.62 | SI Trade |
11:52:23 - 13-Aug-25 |
| Unknown* | 0 | $5.56 | SI Trade |
11:52:23 - 13-Aug-25 |
| Buy* | 523 | $5.62 | Automatic Execution |
11:52:23 - 13-Aug-25 |
| Buy* | 7 | $5.62 | SI Trade |
11:52:23 - 13-Aug-25 |
| Buy* | 20 | $5.64 | SI Trade |
11:52:13 - 13-Aug-25 |
| Buy* | 16 | $5.62 | SI Trade |
11:52:08 - 13-Aug-25 |
| Buy* | 250 | $5.62 | Automatic Execution |
11:48:05 - 13-Aug-25 |
| Buy* | 20 | $5.60 | SI Trade |
11:39:41 - 13-Aug-25 |
| Buy* | 18 | $5.60 | SI Trade |
11:39:41 - 13-Aug-25 |
| Buy* | 15 | $5.62 | SI Trade |
11:36:31 - 13-Aug-25 |
| Buy* | 13 | $5.56 | Automatic Execution |
11:28:02 - 13-Aug-25 |
| Buy* | 20 | $5.56 | SI Trade |
11:26:08 - 13-Aug-25 |
| Buy* | 26 | $5.56 | SI Trade |
11:25:58 - 13-Aug-25 |
| Buy* | 22 | $5.56 | SI Trade |
11:25:33 - 13-Aug-25 |
| Buy* | 26 | $5.56 | SI Trade |
11:24:52 - 13-Aug-25 |
| Buy* | 20 | $5.56 | SI Trade |
11:24:32 - 13-Aug-25 |
| Buy* | 20 | $5.56 | SI Trade |
11:24:17 - 13-Aug-25 |
| Buy* | 25 | $5.56 | SI Trade |
11:24:07 - 13-Aug-25 |
| Buy* | 20 | $5.56 | SI Trade |
11:23:57 - 13-Aug-25 |
| Unknown* | 0 | $5.52 | SI Trade |
10:35:45 - 13-Aug-25 |
| Unknown* | 0 | $5.50 | SI Trade |
10:30:48 - 13-Aug-25 |
| Unknown* | 0 | $5.48 | SI Trade |
10:26:59 - 13-Aug-25 |
| Buy* | 615 | $5.50 | Automatic Execution |
10:26:32 - 13-Aug-25 |
| Buy* | 2,991 | $5.50 | Automatic Execution |
10:26:32 - 13-Aug-25 |
| Buy* | 794 | $5.50 | Automatic Execution |
10:26:32 - 13-Aug-25 |
| Buy* | 14 | $5.48 | Automatic Execution |
10:26:32 - 13-Aug-25 |
| Sell* | 25 | $5.40 | SI Trade |
09:57:18 - 13-Aug-25 |
| Buy* | 18 | $5.46 | SI Trade |
09:51:20 - 13-Aug-25 |
| Unknown* | 0 | $5.44 | SI Trade |
09:18:13 - 13-Aug-25 |
| Unknown* | 0 | $5.44 | SI Trade |
09:13:07 - 13-Aug-25 |
| Unknown* | 0 | $5.38 | SI Trade |
09:10:09 - 13-Aug-25 |
| Unknown* | 0 | $5.36 | SI Trade |
09:04:38 - 13-Aug-25 |
| Buy* | 2 | $5.48 | SI Trade |
09:00:00 - 13-Aug-25 |
| Unknown* | 0 | $5.36 | SI Trade |
08:29:24 - 13-Aug-25 |
| Unknown* | 0 | $5.30 | SI Trade |
08:27:41 - 13-Aug-25 |
| Buy* | 13 | $5.36 | Automatic Execution |
08:27:41 - 13-Aug-25 |
| Unknown* | 0 | $5.34 | SI Trade |
08:21:00 - 13-Aug-25 |
| Unknown* | 0 | $5.32 | SI Trade |
08:17:28 - 13-Aug-25 |
| Unknown* | 0 | $5.30 | SI Trade |
08:12:50 - 13-Aug-25 |
| Unknown* | 0 | $5.30 | SI Trade |
08:06:21 - 13-Aug-25 |
| Unknown* | 0 | $5.26 | SI Trade |
08:00:18 - 13-Aug-25 |
| Unknown* | 0 | $5.14 | SI Trade |
16:28:08 - 12-Aug-25 |
| Unknown* | 0 | $5.16 | SI Trade |
16:15:38 - 12-Aug-25 |
| Unknown* | 0 | $5.14 | SI Trade |
16:08:17 - 12-Aug-25 |
| Buy* | 10 | $5.20 | SI Trade |
15:58:48 - 12-Aug-25 |
| Unknown* | 0 | $5.12 | SI Trade |
15:58:48 - 12-Aug-25 |
| Buy* | 26 | $5.20 | SI Trade |
15:57:25 - 12-Aug-25 |
| Buy* | 40 | $5.20 | SI Trade |
15:56:47 - 12-Aug-25 |
| Buy* | 40 | $5.20 | SI Trade |
15:56:30 - 12-Aug-25 |
| Buy* | 25 | $5.18 | SI Trade |
15:52:17 - 12-Aug-25 |
| Sell* | 25 | $5.12 | SI Trade |
15:49:49 - 12-Aug-25 |
| Unknown* | 0 | $5.12 | SI Trade |
15:49:25 - 12-Aug-25 |
| Buy* | 23 | $5.18 | SI Trade |
15:49:25 - 12-Aug-25 |
| Buy* | 18 | $5.18 | SI Trade |
15:48:32 - 12-Aug-25 |
| Buy* | 18 | $5.20 | SI Trade |
15:48:22 - 12-Aug-25 |
| Buy* | 30 | $5.18 | SI Trade |
15:47:58 - 12-Aug-25 |
| Buy* | 30 | $5.18 | SI Trade |
15:47:58 - 12-Aug-25 |
| Buy* | 5 | $5.16 | SI Trade |
15:46:32 - 12-Aug-25 |
| Buy* | 20 | $5.18 | SI Trade |
15:46:21 - 12-Aug-25 |
| Buy* | 15 | $5.16 | SI Trade |
15:46:02 - 12-Aug-25 |
| Buy* | 15 | $5.16 | SI Trade |
15:45:50 - 12-Aug-25 |
| Buy* | 60 | $5.16 | SI Trade |
15:45:34 - 12-Aug-25 |
| Buy* | 30 | $5.16 | SI Trade |
15:44:57 - 12-Aug-25 |
| Buy* | 33 | $5.16 | SI Trade |
15:44:27 - 12-Aug-25 |
| Buy* | 6 | $5.16 | SI Trade |
15:44:24 - 12-Aug-25 |
| Buy* | 674 | $5.16 | Automatic Execution |
15:44:24 - 12-Aug-25 |
| Buy* | 13 | $5.16 | Automatic Execution |
15:44:24 - 12-Aug-25 |
| Buy* | 40 | $5.16 | SI Trade |
15:43:58 - 12-Aug-25 |
| Buy* | 40 | $5.14 | SI Trade |
15:43:17 - 12-Aug-25 |
| Buy* | 40 | $5.12 | SI Trade |
15:39:08 - 12-Aug-25 |
| Unknown* | 0 | $5.04 | SI Trade |
15:38:30 - 12-Aug-25 |
| Buy* | 60 | $5.12 | SI Trade |
15:36:09 - 12-Aug-25 |
| Buy* | 40 | $5.12 | SI Trade |
15:35:46 - 12-Aug-25 |
| Buy* | 60 | $5.12 | SI Trade |
15:34:27 - 12-Aug-25 |
| Buy* | 40 | $5.12 | SI Trade |
15:33:33 - 12-Aug-25 |
| Sell* | 20 | $5.06 | SI Trade |
15:33:07 - 12-Aug-25 |
| Buy* | 40 | $5.12 | SI Trade |
15:32:48 - 12-Aug-25 |
| Buy* | 10 | $5.12 | SI Trade |
15:27:12 - 12-Aug-25 |
| Unknown* | 0 | $4.98 | SI Trade |
15:23:33 - 12-Aug-25 |