| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.96 | SI Trade |
14:55:55 - 30-May-25 |
| Buy* | 137 | $5.90 | Automatic Execution |
14:44:13 - 30-May-25 |
| Sell* | 13 | $5.96 | Automatic Execution |
13:14:24 - 30-May-25 |
| Buy* | 13 | $6.12 | SI Trade |
11:12:46 - 30-May-25 |
| Sell* | 365 | $5.96 | Automatic Execution |
09:45:30 - 30-May-25 |
| Sell* | 400 | $6.00 | Automatic Execution |
09:45:30 - 30-May-25 |
| Buy* | 2 | $6.06 | SI Trade |
08:27:07 - 30-May-25 |
| Buy* | 20 | $6.18 | SI Trade |
16:08:49 - 29-May-25 |
| Buy* | 15 | $6.04 | SI Trade |
15:31:01 - 29-May-25 |
| Sell* | 13 | $6.16 | Automatic Execution |
14:32:19 - 29-May-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:32:16 - 29-May-25 |
| Buy* | 14 | $6.26 | SI Trade |
12:37:41 - 29-May-25 |
| Buy* | 2 | $6.26 | SI Trade |
12:37:41 - 29-May-25 |
| Sell* | 2 | $6.18 | SI Trade |
12:11:57 - 29-May-25 |
| Sell* | 237 | $6.18 | SI Trade |
12:11:56 - 29-May-25 |
| Sell* | 23 | $6.32 | SI Trade |
11:27:52 - 29-May-25 |
| Sell* | 572 | $6.34 | Automatic Execution |
11:16:34 - 29-May-25 |
| Sell* | 433 | $6.34 | SI Trade |
11:16:32 - 29-May-25 |
| Sell* | 233 | $6.32 | SI Trade |
11:15:57 - 29-May-25 |
| Sell* | 233 | $6.32 | SI Trade |
11:14:46 - 29-May-25 |
| Buy* | 104 | $6.46 | SI Trade |
10:55:05 - 29-May-25 |
| Buy* | 240 | $6.48 | SI Trade |
09:32:26 - 29-May-25 |
| Buy* | 19 | $6.50 | SI Trade |
09:24:52 - 29-May-25 |
| Buy* | 105 | $6.52 | SI Trade |
09:24:47 - 29-May-25 |
| Buy* | 105 | $6.52 | Automatic Execution |
09:24:47 - 29-May-25 |
| Buy* | 105 | $6.54 | SI Trade |
09:24:46 - 29-May-25 |
| Buy* | 105 | $6.54 | Automatic Execution |
09:24:46 - 29-May-25 |
| Buy* | 105 | $6.52 | SI Trade |
09:24:42 - 29-May-25 |
| Buy* | 105 | $6.52 | Automatic Execution |
09:24:42 - 29-May-25 |
| Buy* | 85 | $6.54 | SI Trade |
09:24:41 - 29-May-25 |
| Buy* | 105 | $6.54 | Automatic Execution |
09:24:41 - 29-May-25 |
| Buy* | 85 | $6.52 | SI Trade |
09:24:36 - 29-May-25 |
| Buy* | 85 | $6.52 | Automatic Execution |
09:24:36 - 29-May-25 |
| Buy* | 85 | $6.50 | SI Trade |
09:24:36 - 29-May-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
09:24:36 - 29-May-25 |
| Buy* | 75 | $6.50 | Automatic Execution |
09:24:36 - 29-May-25 |
| Buy* | 110 | $6.50 | Automatic Execution |
09:24:36 - 29-May-25 |
| Buy* | 85 | $6.50 | SI Trade |
09:22:36 - 29-May-25 |
| Buy* | 85 | $6.50 | Automatic Execution |
09:22:36 - 29-May-25 |
| Buy* | 85 | $6.50 | Automatic Execution |
09:21:50 - 29-May-25 |
| Buy* | 90 | $6.50 | SI Trade |
09:21:50 - 29-May-25 |
| Buy* | 85 | $6.50 | Automatic Execution |
09:21:50 - 29-May-25 |
| Buy* | 85 | $6.50 | SI Trade |
09:21:50 - 29-May-25 |
| Buy* | 1 | $6.54 | SI Trade |
08:26:45 - 29-May-25 |
| Sell* | 13 | $6.40 | Automatic Execution |
08:11:18 - 29-May-25 |
| Sell* | 13 | $6.40 | Automatic Execution |
08:11:14 - 29-May-25 |
| Buy* | 3 | $6.52 | SI Trade |
08:11:08 - 29-May-25 |
| Buy* | 36 | $6.54 | SI Trade |
08:11:08 - 29-May-25 |
| Sell* | 490 | $6.44 | Uncrossing Trade |
08:11:07 - 29-May-25 |
| Buy* | 1 | $5.68 | SI Trade |
16:29:01 - 28-May-25 |
| Buy* | 35 | $5.68 | SI Trade |
16:29:01 - 28-May-25 |
| Buy* | 60 | $5.74 | SI Trade |
15:07:08 - 28-May-25 |
| Buy* | 75 | $5.66 | Automatic Execution |
14:56:45 - 28-May-25 |
| Unknown* | 0 | $5.66 | SI Trade |
14:50:53 - 28-May-25 |
| Sell* | 1,370 | $5.70 | Automatic Execution |
14:49:35 - 28-May-25 |
| Buy* | 630 | $5.70 | Automatic Execution |
14:49:35 - 28-May-25 |
| Buy* | 1 | $5.66 | SI Trade |
14:49:03 - 28-May-25 |
| Sell* | 1,370 | $5.72 | Automatic Execution |
14:41:41 - 28-May-25 |
| Buy* | 630 | $5.72 | Automatic Execution |
14:41:41 - 28-May-25 |
| Buy* | 1 | $5.76 | SI Trade |
14:35:07 - 28-May-25 |
| Sell* | 215 | $5.66 | Automatic Execution |
14:35:07 - 28-May-25 |
| Sell* | 13 | $5.76 | Automatic Execution |
14:31:08 - 28-May-25 |
| Buy* | 1 | $5.90 | SI Trade |
14:13:49 - 28-May-25 |
| Buy* | 50 | $5.92 | SI Trade |
14:13:02 - 28-May-25 |
| Sell* | 76 | $6.00 | Automatic Execution |
10:25:51 - 28-May-25 |
| Sell* | 504 | $6.00 | Automatic Execution |
10:25:36 - 28-May-25 |
| Buy* | 420 | $6.00 | Automatic Execution |
10:25:36 - 28-May-25 |
| Sell* | 1 | $5.86 | SI Trade |
09:12:26 - 28-May-25 |
| Buy* | 20 | $6.02 | SI Trade |
08:31:52 - 28-May-25 |
| Buy* | 2 | $5.98 | SI Trade |
08:06:09 - 28-May-25 |
| Buy* | 60 | $5.96 | Automatic Execution |
08:05:54 - 28-May-25 |
| Sell* | 832 | $5.78 | Automatic Execution |
08:04:40 - 28-May-25 |
| Sell* | 420 | $5.82 | Automatic Execution |
08:04:40 - 28-May-25 |
| Sell* | 420 | $5.86 | Automatic Execution |
08:04:40 - 28-May-25 |
| Buy* | 430 | $5.92 | SI Trade |
08:00:22 - 28-May-25 |
| Buy* | 13 | $5.92 | Suspected BUY Trade |
08:00:22 - 28-May-25 |
| Buy* | 1 | $6.10 | SI Trade |
16:06:39 - 27-May-25 |
| Buy* | 4 | $6.12 | SI Trade |
15:46:03 - 27-May-25 |
| Buy* | 2 | $6.10 | SI Trade |
15:38:30 - 27-May-25 |
| Buy* | 109 | $6.18 | Automatic Execution |
15:03:05 - 27-May-25 |
| Buy* | 4 | $6.12 | SI Trade |
14:49:47 - 27-May-25 |
| Sell* | 177 | $6.06 | Automatic Execution |
14:49:13 - 27-May-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
14:28:59 - 27-May-25 |
| Sell* | 13 | $6.36 | Automatic Execution |
13:23:23 - 27-May-25 |
| Sell* | 13 | $6.50 | Automatic Execution |
13:19:04 - 27-May-25 |
| Buy* | 13 | $6.48 | Automatic Execution |
13:17:40 - 27-May-25 |
| Buy* | 13 | $6.24 | Automatic Execution |
13:17:38 - 27-May-25 |
| Buy* | 13 | $6.42 | Automatic Execution |
12:56:10 - 27-May-25 |
| Sell* | 150 | $6.12 | Automatic Execution |
12:19:21 - 27-May-25 |
| Sell* | 173 | $6.12 | Automatic Execution |
12:19:21 - 27-May-25 |
| Buy* | 50 | $6.08 | SI Trade |
12:04:57 - 27-May-25 |
| Buy* | 20 | $6.18 | Automatic Execution |
11:44:10 - 27-May-25 |
| Buy* | 380 | $6.14 | Automatic Execution |
11:44:10 - 27-May-25 |
| Sell* | 13 | $6.22 | Automatic Execution |
11:31:00 - 27-May-25 |
| Unknown* | 0 | $6.22 | SI Trade |
09:25:25 - 27-May-25 |
| Buy* | 43 | $6.18 | SI Trade |
09:01:38 - 27-May-25 |
| Sell* | 820 | $6.18 | Automatic Execution |
08:42:04 - 27-May-25 |
| Buy* | 380 | $6.18 | Automatic Execution |
08:42:04 - 27-May-25 |
| Buy* | 2 | $6.14 | SI Trade |
08:38:08 - 27-May-25 |
| Buy* | 16 | $6.14 | SI Trade |
08:35:16 - 27-May-25 |
| Buy* | 8 | $6.14 | SI Trade |
08:22:06 - 27-May-25 |
| Buy* | 4 | $6.10 | SI Trade |
08:02:20 - 27-May-25 |
| Unknown* | 0 | $7.06 | SI Trade |
10:13:19 - 23-May-25 |
| Unknown* | 26,000 | $0.00 | SI Trade |
16:09:53 - 22-May-25 |
| Unknown* | 26,000 | $6.7002 | SI Trade |
16:09:53 - 22-May-25 |
| Buy* | 147 | $6.98 | Automatic Execution |
15:55:04 - 22-May-25 |
| Sell* | 2 | $7.04 | SI Trade |
13:29:22 - 22-May-25 |
| Buy* | 93 | $7.12 | SI Trade |
12:00:29 - 22-May-25 |
| Buy* | 3 | $7.16 | SI Trade |
11:21:49 - 22-May-25 |
| Sell* | 21 | $6.42 | SI Trade |
10:47:55 - 22-May-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
09:08:49 - 22-May-25 |
| Sell* | 1,011 | $6.76 | SI Trade |
15:06:57 - 21-May-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
14:31:04 - 21-May-25 |
| Buy* | 10 | $7.42 | SI Trade |
11:17:16 - 21-May-25 |
| Sell* | 2 | $7.22 | Automatic Execution |
10:17:03 - 21-May-25 |
| Buy* | 13 | $7.22 | SI Trade |
10:17:01 - 21-May-25 |
| Sell* | 150 | $7.00 | Automatic Execution |
09:37:43 - 21-May-25 |
| Buy* | 800 | $7.30 | Automatic Execution |
12:39:32 - 20-May-25 |
| Buy* | 1 | $7.32 | SI Trade |
09:41:22 - 20-May-25 |
| Unknown* | 0 | $7.30 | SI Trade |
08:01:40 - 20-May-25 |
| Sell* | 100 | $6.32 | SI Trade |
16:10:34 - 19-May-25 |
| Sell* | 200 | $6.32 | SI Trade |
16:04:02 - 19-May-25 |
| Buy* | 6 | $6.80 | SI Trade |
15:30:39 - 19-May-25 |
| Sell* | 276 | $6.60 | Automatic Execution |
15:09:38 - 19-May-25 |
| Sell* | 250 | $6.60 | Automatic Execution |
15:06:29 - 19-May-25 |
| Sell* | 69 | $6.60 | Automatic Execution |
15:04:48 - 19-May-25 |
| Sell* | 6 | $6.60 | Automatic Execution |
14:46:07 - 19-May-25 |
| Sell* | 299 | $6.60 | Automatic Execution |
14:43:09 - 19-May-25 |
| Sell* | 159 | $6.50 | Automatic Execution |
14:35:34 - 19-May-25 |
| Buy* | 2 | $6.82 | SI Trade |
14:29:09 - 19-May-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:12:25 - 19-May-25 |
| Buy* | 9 | $6.82 | SI Trade |
14:09:46 - 19-May-25 |
| Buy* | 5 | $6.82 | SI Trade |
14:09:46 - 19-May-25 |
| Buy* | 1,608 | $6.82 | Automatic Execution |
14:09:46 - 19-May-25 |
| Unknown* | 0 | $6.80 | SI Trade |
12:35:30 - 19-May-25 |
| Buy* | 20 | $6.80 | SI Trade |
12:08:53 - 19-May-25 |
| Unknown* | 0 | $6.50 | SI Trade |
11:27:54 - 19-May-25 |
| Sell* | 500 | $6.60 | Automatic Execution |
08:18:17 - 19-May-25 |
| Sell* | 600 | $6.84 | Automatic Execution |
15:03:27 - 16-May-25 |
| Buy* | 3 | $6.96 | SI Trade |
14:51:56 - 16-May-25 |
| Unknown* | 0 | $6.84 | SI Trade |
14:47:03 - 16-May-25 |
| Sell* | 20 | $6.80 | Automatic Execution |
14:40:16 - 16-May-25 |
| Buy* | 1 | $7.00 | SI Trade |
14:31:16 - 16-May-25 |
| Buy* | 11 | $7.00 | SI Trade |
13:21:47 - 16-May-25 |
| Buy* | 20 | $7.00 | SI Trade |
13:16:03 - 16-May-25 |
| Unknown* | 0 | $7.00 | SI Trade |
12:45:13 - 16-May-25 |
| Sell* | 156 | $7.02 | Automatic Execution |
10:16:39 - 16-May-25 |
| Unknown* | 0 | $7.02 | SI Trade |
10:01:57 - 16-May-25 |
| Buy* | 3 | $7.02 | SI Trade |
09:49:53 - 16-May-25 |
| Sell* | 14 | $6.60 | SI Trade |
09:48:15 - 16-May-25 |
| Unknown* | 0 | $7.02 | SI Trade |
09:40:58 - 16-May-25 |
| Buy* | 1 | $7.00 | SI Trade |
09:21:25 - 16-May-25 |
| Unknown* | 0 | $7.26 | SI Trade |
08:37:54 - 16-May-25 |
| Buy* | 3 | $7.18 | SI Trade |
08:05:32 - 16-May-25 |
| Sell* | 337 | $7.12 | Automatic Execution |
16:29:30 - 15-May-25 |
| Buy* | 2 | $7.28 | SI Trade |
15:57:00 - 15-May-25 |
| Unknown* | 0 | $7.28 | SI Trade |
15:28:52 - 15-May-25 |
| Sell* | 11 | $7.12 | Automatic Execution |
15:09:32 - 15-May-25 |
| Sell* | 214 | $7.12 | Automatic Execution |
14:48:08 - 15-May-25 |
| Sell* | 597 | $7.12 | Automatic Execution |
14:48:08 - 15-May-25 |
| Buy* | 750 | $7.44 | Automatic Execution |
14:44:18 - 15-May-25 |
| Buy* | 200 | $7.44 | SI Trade |
14:35:51 - 15-May-25 |
| Unknown* | 0 | $7.24 | SI Trade |
14:14:21 - 15-May-25 |
| Unknown* | 0 | $7.80 | SI Trade |
14:14:21 - 15-May-25 |
| Buy* | 6 | $7.94 | SI Trade |
13:43:42 - 15-May-25 |
| Buy* | 10 | $7.78 | SI Trade |
13:41:04 - 15-May-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:22:57 - 15-May-25 |
| Unknown* | 0 | $7.64 | SI Trade |
12:19:51 - 15-May-25 |
| Buy* | 20 | $7.60 | SI Trade |
11:49:54 - 15-May-25 |
| Buy* | 5 | $7.60 | SI Trade |
11:02:28 - 15-May-25 |
| Buy* | 13 | $7.60 | SI Trade |
10:47:45 - 15-May-25 |
| Buy* | 650 | $7.76 | Automatic Execution |
09:50:40 - 15-May-25 |
| Buy* | 900 | $7.76 | SI Trade |
09:28:22 - 15-May-25 |
| Buy* | 20 | $7.90 | SI Trade |
09:02:01 - 15-May-25 |
| Buy* | 3 | $7.82 | SI Trade |
08:47:36 - 15-May-25 |
| Sell* | 410 | $7.50 | Automatic Execution |
08:29:58 - 15-May-25 |
| Buy* | 7 | $7.88 | SI Trade |
08:26:39 - 15-May-25 |
| Unknown* | 0 | $7.96 | SI Trade |
08:05:49 - 15-May-25 |
| Buy* | 13 | $8.54 | SI Trade |
16:27:30 - 14-May-25 |
| Buy* | 10 | $8.48 | SI Trade |
15:47:09 - 14-May-25 |
| Sell* | 40 | $8.02 | SI Trade |
15:40:51 - 14-May-25 |
| Sell* | 43 | $8.04 | SI Trade |
15:29:41 - 14-May-25 |
| Buy* | 32 | $8.50 | Automatic Execution |
15:24:50 - 14-May-25 |
| Buy* | 25 | $8.52 | SI Trade |
14:49:09 - 14-May-25 |
| Sell* | 81 | $8.46 | Automatic Execution |
14:46:40 - 14-May-25 |
| Buy* | 10 | $8.92 | SI Trade |
14:34:41 - 14-May-25 |
| Buy* | 10 | $9.04 | SI Trade |
13:51:39 - 14-May-25 |
| Sell* | 99 | $8.46 | SI Trade |
13:51:39 - 14-May-25 |
| Sell* | 103 | $8.46 | SI Trade |
11:01:59 - 14-May-25 |
| Buy* | 4 | $9.08 | SI Trade |
08:46:45 - 14-May-25 |
| Buy* | 5 | $9.04 | SI Trade |
08:15:02 - 14-May-25 |
| Sell* | 25 | $8.12 | SI Trade |
08:01:09 - 14-May-25 |
| Buy* | 10 | $9.74 | SI Trade |
16:27:31 - 13-May-25 |
| Buy* | 20 | $9.14 | Automatic Execution |
16:12:42 - 13-May-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:49:41 - 13-May-25 |
| Sell* | 3 | $9.14 | SI Trade |
15:39:58 - 13-May-25 |
| Buy* | 60 | $8.90 | Automatic Execution |
15:35:09 - 13-May-25 |
| Buy* | 190 | $9.10 | Automatic Execution |
15:35:01 - 13-May-25 |
| Sell* | 106 | $8.46 | SI Trade |
15:14:24 - 13-May-25 |
| Buy* | 6 | $8.76 | SI Trade |
15:00:46 - 13-May-25 |