| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $12.665 | SI Trade |
14:54:34 - 12-Mar-25 |
| Sell* | 10 | $11.895 | SI Trade |
14:29:51 - 12-Mar-25 |
| Buy* | 105 | $12.20 | Automatic Execution |
14:27:02 - 12-Mar-25 |
| Buy* | 190 | $12.295 | SI Trade |
14:26:53 - 12-Mar-25 |
| Sell* | 68 | $12.25 | Automatic Execution |
14:16:33 - 12-Mar-25 |
| Sell* | 5 | $12.725 | Automatic Execution |
13:27:50 - 12-Mar-25 |
| Buy* | 30 | $12.725 | Automatic Execution |
10:14:50 - 12-Mar-25 |
| Unknown* | 0 | $12.80 | SI Trade |
09:10:48 - 12-Mar-25 |
| Buy* | 10 | $12.805 | SI Trade |
09:07:52 - 12-Mar-25 |
| Sell* | 610 | $12.39 | Automatic Execution |
08:37:12 - 12-Mar-25 |
| Sell* | 800 | $12.39 | Automatic Execution |
08:37:12 - 12-Mar-25 |
| Buy* | 20 | $12.80 | SI Trade |
08:15:36 - 12-Mar-25 |
| Buy* | 8 | $12.98 | SI Trade |
08:05:51 - 12-Mar-25 |
| Buy* | 10 | $13.64 | SI Trade |
15:46:28 - 11-Mar-25 |
| Buy* | 100 | $13.295 | SI Trade |
14:46:27 - 11-Mar-25 |
| Sell* | 83 | $12.76 | SI Trade |
14:02:36 - 11-Mar-25 |
| Sell* | 90 | $12.755 | SI Trade |
14:00:15 - 11-Mar-25 |
| Buy* | 1 | $14.14 | SI Trade |
13:43:06 - 11-Mar-25 |
| Buy* | 79 | $13.96 | SI Trade |
13:38:58 - 11-Mar-25 |
| Buy* | 63 | $13.82 | SI Trade |
13:33:12 - 11-Mar-25 |
| Buy* | 1 | $14.165 | SI Trade |
13:23:30 - 11-Mar-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
12:04:25 - 11-Mar-25 |
| Sell* | 80 | $13.80 | Automatic Execution |
12:03:58 - 11-Mar-25 |
| Sell* | 720 | $13.485 | SI Trade |
11:12:06 - 11-Mar-25 |
| Sell* | 38 | $13.55 | Automatic Execution |
10:03:30 - 11-Mar-25 |
| Buy* | 720 | $13.96 | SI Trade |
09:30:03 - 11-Mar-25 |
| Buy* | 65 | $14.05 | SI Trade |
08:07:29 - 11-Mar-25 |
| Sell* | 3 | $13.555 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 340 | $14.03 | SI Trade |
16:29:01 - 10-Mar-25 |
| Sell* | 50 | $13.105 | SI Trade |
16:15:41 - 10-Mar-25 |
| Sell* | 61 | $13.015 | SI Trade |
16:04:50 - 10-Mar-25 |
| Buy* | 111 | $13.93 | SI Trade |
16:02:05 - 10-Mar-25 |
| Unknown* | 9,500 | $12.9371 | OTC Trade |
16:01:35 - 10-Mar-25 |
| Unknown* | 9,500 | $0.00 | OTC Trade |
16:01:35 - 10-Mar-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
15:56:07 - 10-Mar-25 |
| Buy* | 48 | $13.665 | SI Trade |
15:50:42 - 10-Mar-25 |
| Buy* | 1,986 | $13.715 | Automatic Execution |
15:50:42 - 10-Mar-25 |
| Buy* | 45 | $13.715 | SI Trade |
15:50:41 - 10-Mar-25 |
| Buy* | 6 | $13.48 | SI Trade |
15:33:28 - 10-Mar-25 |
| Buy* | 44 | $13.54 | SI Trade |
15:33:28 - 10-Mar-25 |
| Buy* | 271 | $13.54 | Automatic Execution |
15:33:28 - 10-Mar-25 |
| Buy* | 3 | $13.54 | SI Trade |
15:33:28 - 10-Mar-25 |
| Buy* | 61 | $13.545 | SI Trade |
15:24:12 - 10-Mar-25 |
| Sell* | 40 | $12.535 | SI Trade |
15:19:28 - 10-Mar-25 |
| Buy* | 100 | $13.155 | Automatic Execution |
14:52:01 - 10-Mar-25 |
| Buy* | 300 | $13.16 | SI Trade |
14:45:37 - 10-Mar-25 |
| Buy* | 100 | $13.155 | SI Trade |
14:41:55 - 10-Mar-25 |
| Sell* | 102 | $12.62 | SI Trade |
14:15:04 - 10-Mar-25 |
| Buy* | 15 | $13.54 | SI Trade |
14:06:32 - 10-Mar-25 |
| Unknown* | 0 | $13.44 | SI Trade |
14:05:40 - 10-Mar-25 |
| Buy* | 3 | $13.44 | SI Trade |
14:05:40 - 10-Mar-25 |
| Unknown* | 0 | $13.64 | SI Trade |
13:56:11 - 10-Mar-25 |
| Sell* | 20 | $13.035 | SI Trade |
13:24:33 - 10-Mar-25 |
| Buy* | 5 | $13.985 | SI Trade |
13:09:35 - 10-Mar-25 |
| Buy* | 92 | $13.93 | SI Trade |
10:55:31 - 10-Mar-25 |
| Buy* | 92 | $13.895 | SI Trade |
08:52:14 - 10-Mar-25 |
| Buy* | 2 | $14.43 | SI Trade |
08:37:30 - 10-Mar-25 |
| Buy* | 71 | $14.43 | SI Trade |
08:18:23 - 10-Mar-25 |
| Buy* | 2 | $14.21 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 1 | $14.03 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 10 | $14.71 | Automatic Execution |
16:14:17 - 07-Mar-25 |
| Sell* | 20 | $14.71 | SI Trade |
16:07:36 - 07-Mar-25 |
| Buy* | 1 | $15.895 | SI Trade |
16:03:42 - 07-Mar-25 |
| Sell* | 7 | $14.71 | Automatic Execution |
16:03:42 - 07-Mar-25 |
| Buy* | 9 | $16.16 | SI Trade |
15:08:59 - 07-Mar-25 |
| Buy* | 40 | $16.165 | SI Trade |
14:55:44 - 07-Mar-25 |
| Buy* | 355 | $16.345 | Automatic Execution |
14:54:13 - 07-Mar-25 |
| Buy* | 40 | $16.775 | SI Trade |
14:48:49 - 07-Mar-25 |
| Buy* | 6 | $16.12 | SI Trade |
14:40:32 - 07-Mar-25 |
| Buy* | 45 | $15.795 | SI Trade |
14:31:30 - 07-Mar-25 |
| Buy* | 3 | $16.405 | SI Trade |
13:44:48 - 07-Mar-25 |
| Unknown* | 0 | $16.685 | SI Trade |
13:33:40 - 07-Mar-25 |
| Buy* | 231 | $16.73 | SI Trade |
13:13:32 - 07-Mar-25 |
| Buy* | 200 | $16.765 | Automatic Execution |
11:10:30 - 07-Mar-25 |
| Buy* | 140 | $16.165 | Automatic Execution |
10:41:32 - 07-Mar-25 |
| Buy* | 144 | $16.165 | Automatic Execution |
10:41:32 - 07-Mar-25 |
| Buy* | 10 | $16.165 | SI Trade |
10:38:53 - 07-Mar-25 |
| Buy* | 1 | $16.16 | SI Trade |
10:23:27 - 07-Mar-25 |
| Sell* | 3 | $15.425 | SI Trade |
09:32:54 - 07-Mar-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:10:59 - 07-Mar-25 |
| Buy* | 5 | $16.52 | SI Trade |
09:07:42 - 07-Mar-25 |
| Sell* | 1 | $16.00 | SI Trade |
09:00:31 - 07-Mar-25 |
| Buy* | 1 | $17.235 | SI Trade |
08:31:43 - 07-Mar-25 |
| Sell* | 190 | $16.375 | Automatic Execution |
08:29:58 - 07-Mar-25 |
| Sell* | 1 | $16.035 | Automatic Execution |
08:21:19 - 07-Mar-25 |
| Buy* | 31 | $17.12 | SI Trade |
08:14:19 - 07-Mar-25 |
| Buy* | 18 | $17.19 | SI Trade |
08:06:56 - 07-Mar-25 |
| Buy* | 12 | $17.20 | SI Trade |
08:05:55 - 07-Mar-25 |
| Sell* | 149 | $16.18 | Automatic Execution |
08:04:03 - 07-Mar-25 |
| Buy* | 6 | $17.10 | SI Trade |
08:02:05 - 07-Mar-25 |
| Buy* | 39 | $16.385 | SI Trade |
08:00:10 - 07-Mar-25 |
| Sell* | 1,304 | $16.425 | Automatic Execution |
16:29:53 - 06-Mar-25 |
| Sell* | 328 | $16.425 | SI Trade |
16:29:53 - 06-Mar-25 |
| Buy* | 10 | $17.01 | SI Trade |
16:09:42 - 06-Mar-25 |
| Sell* | 2 | $15.79 | SI Trade |
16:07:07 - 06-Mar-25 |
| Buy* | 185 | $16.465 | Automatic Execution |
16:04:07 - 06-Mar-25 |
| Buy* | 2 | $15.91 | SI Trade |
15:59:51 - 06-Mar-25 |
| Sell* | 8 | $15.265 | SI Trade |
15:48:45 - 06-Mar-25 |
| Buy* | 393 | $16.20 | Automatic Execution |
15:44:15 - 06-Mar-25 |
| Sell* | 199 | $16.395 | Automatic Execution |
15:43:44 - 06-Mar-25 |
| Sell* | 624 | $16.315 | SI Trade |
15:43:42 - 06-Mar-25 |
| Buy* | 218 | $16.30 | Automatic Execution |
15:43:34 - 06-Mar-25 |
| Buy* | 808 | $16.905 | Automatic Execution |
15:42:23 - 06-Mar-25 |
| Buy* | 28 | $17.07 | SI Trade |
15:31:51 - 06-Mar-25 |
| Buy* | 8 | $18.555 | SI Trade |
15:15:17 - 06-Mar-25 |
| Sell* | 22 | $17.185 | SI Trade |
15:10:10 - 06-Mar-25 |
| Sell* | 33 | $17.185 | SI Trade |
15:10:10 - 06-Mar-25 |
| Sell* | 12 | $17.385 | SI Trade |
15:06:39 - 06-Mar-25 |
| Sell* | 37 | $17.48 | SI Trade |
15:05:43 - 06-Mar-25 |
| Sell* | 14 | $18.015 | SI Trade |
14:54:30 - 06-Mar-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
14:49:59 - 06-Mar-25 |
| Sell* | 36 | $18.635 | SI Trade |
14:49:11 - 06-Mar-25 |
| Sell* | 33 | $18.635 | SI Trade |
14:46:40 - 06-Mar-25 |
| Sell* | 33 | $18.725 | SI Trade |
14:46:16 - 06-Mar-25 |
| Buy* | 13 | $19.345 | SI Trade |
14:39:52 - 06-Mar-25 |
| Buy* | 1 | $17.87 | SI Trade |
14:33:17 - 06-Mar-25 |
| Buy* | 36 | $17.78 | SI Trade |
14:33:10 - 06-Mar-25 |
| Sell* | 83 | $17.48 | Automatic Execution |
14:33:04 - 06-Mar-25 |
| Sell* | 90 | $17.48 | Automatic Execution |
14:33:04 - 06-Mar-25 |
| Buy* | 3 | $17.185 | SI Trade |
14:31:04 - 06-Mar-25 |
| Unknown* | 0 | $17.185 | SI Trade |
14:31:04 - 06-Mar-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:30:01 - 06-Mar-25 |
| Unknown* | 0 | $18.41 | SI Trade |
14:21:20 - 06-Mar-25 |
| Buy* | 22 | $18.86 | Automatic Execution |
14:13:41 - 06-Mar-25 |
| Sell* | 26 | $17.55 | SI Trade |
14:09:48 - 06-Mar-25 |
| Sell* | 2 | $16.75 | SI Trade |
14:02:34 - 06-Mar-25 |
| Buy* | 3 | $17.67 | SI Trade |
14:01:54 - 06-Mar-25 |
| Buy* | 1 | $17.475 | SI Trade |
13:55:06 - 06-Mar-25 |
| Buy* | 1 | $17.18 | SI Trade |
13:54:30 - 06-Mar-25 |
| Buy* | 80 | $16.86 | SI Trade |
13:53:55 - 06-Mar-25 |
| Buy* | 61 | $17.58 | SI Trade |
13:50:35 - 06-Mar-25 |
| Sell* | 201 | $15.83 | SI Trade |
13:48:24 - 06-Mar-25 |
| Sell* | 111 | $17.465 | SI Trade |
13:41:57 - 06-Mar-25 |
| Sell* | 5 | $18.015 | SI Trade |
13:26:47 - 06-Mar-25 |
| Buy* | 587 | $18.05 | Automatic Execution |
13:23:13 - 06-Mar-25 |
| Buy* | 1,638 | $18.05 | Automatic Execution |
13:23:13 - 06-Mar-25 |
| Sell* | 12 | $18.41 | SI Trade |
13:19:10 - 06-Mar-25 |
| Unknown* | 0 | $19.525 | SI Trade |
13:15:01 - 06-Mar-25 |
| Buy* | 95 | $18.70 | Automatic Execution |
13:13:23 - 06-Mar-25 |
| Buy* | 40 | $18.80 | SI Trade |
13:13:10 - 06-Mar-25 |
| Buy* | 40 | $18.995 | SI Trade |
13:11:38 - 06-Mar-25 |
| Sell* | 26 | $18.16 | SI Trade |
13:10:35 - 06-Mar-25 |
| Buy* | 40 | $19.15 | SI Trade |
13:10:20 - 06-Mar-25 |
| Buy* | 60 | $19.50 | Automatic Execution |
13:09:12 - 06-Mar-25 |
| Buy* | 60 | $19.50 | Automatic Execution |
13:09:12 - 06-Mar-25 |
| Buy* | 77 | $19.50 | Automatic Execution |
13:09:12 - 06-Mar-25 |
| Buy* | 108 | $19.50 | Automatic Execution |
13:09:12 - 06-Mar-25 |
| Buy* | 26 | $20.375 | SI Trade |
12:53:52 - 06-Mar-25 |
| Buy* | 2 | $20.41 | SI Trade |
12:45:56 - 06-Mar-25 |
| Buy* | 18 | $20.205 | Automatic Execution |
12:23:50 - 06-Mar-25 |
| Buy* | 20 | $20.305 | SI Trade |
12:12:57 - 06-Mar-25 |
| Sell* | 83 | $19.35 | SI Trade |
12:01:45 - 06-Mar-25 |
| Sell* | 20 | $19.35 | SI Trade |
12:01:16 - 06-Mar-25 |
| Sell* | 25 | $20.13 | Automatic Execution |
12:01:09 - 06-Mar-25 |
| Buy* | 83 | $20.805 | SI Trade |
12:00:00 - 06-Mar-25 |
| Sell* | 11 | $20.13 | SI Trade |
11:58:46 - 06-Mar-25 |
| Sell* | 11 | $20.13 | SI Trade |
11:58:26 - 06-Mar-25 |
| Buy* | 10 | $20.655 | Automatic Execution |
11:57:54 - 06-Mar-25 |
| Buy* | 7 | $20.655 | Automatic Execution |
11:57:49 - 06-Mar-25 |
| Unknown* | 0 | $19.01 | SI Trade |
11:29:55 - 06-Mar-25 |
| Buy* | 1 | $19.755 | SI Trade |
11:21:49 - 06-Mar-25 |
| Buy* | 1 | $19.31 | SI Trade |
10:57:34 - 06-Mar-25 |
| Buy* | 40 | $19.20 | SI Trade |
10:56:25 - 06-Mar-25 |
| Buy* | 6 | $19.44 | SI Trade |
10:45:43 - 06-Mar-25 |
| Unknown* | 0 | $19.455 | SI Trade |
10:39:55 - 06-Mar-25 |
| Sell* | 40 | $18.305 | SI Trade |
10:32:59 - 06-Mar-25 |
| Buy* | 2 | $19.08 | SI Trade |
10:32:24 - 06-Mar-25 |
| Buy* | 40 | $19.315 | SI Trade |
10:30:57 - 06-Mar-25 |
| Sell* | 297 | $18.225 | SI Trade |
10:28:49 - 06-Mar-25 |
| Sell* | 63 | $18.87 | SI Trade |
10:26:05 - 06-Mar-25 |
| Buy* | 54 | $19.745 | SI Trade |
10:24:22 - 06-Mar-25 |
| Sell* | 100 | $18.80 | SI Trade |
10:21:52 - 06-Mar-25 |
| Sell* | 108 | $19.365 | Automatic Execution |
10:17:27 - 06-Mar-25 |
| Sell* | 92 | $19.365 | Automatic Execution |
10:17:21 - 06-Mar-25 |
| Buy* | 14 | $19.64 | SI Trade |
10:13:18 - 06-Mar-25 |
| Sell* | 388 | $18.895 | Automatic Execution |
10:11:51 - 06-Mar-25 |
| Sell* | 37 | $18.90 | Automatic Execution |
10:11:51 - 06-Mar-25 |
| Sell* | 600 | $18.905 | Automatic Execution |
10:11:51 - 06-Mar-25 |
| Buy* | 2 | $20.14 | SI Trade |
10:09:43 - 06-Mar-25 |
| Buy* | 15 | $19.77 | SI Trade |
10:08:53 - 06-Mar-25 |
| Buy* | 63 | $20.165 | SI Trade |
10:08:05 - 06-Mar-25 |
| Buy* | 5 | $20.30 | SI Trade |
10:07:46 - 06-Mar-25 |
| Sell* | 1 | $19.64 | SI Trade |
10:00:24 - 06-Mar-25 |
| Buy* | 5 | $19.39 | SI Trade |
09:50:28 - 06-Mar-25 |
| Buy* | 1 | $21.97 | SI Trade |
09:48:26 - 06-Mar-25 |
| Buy* | 190 | $21.07 | Automatic Execution |
09:48:26 - 06-Mar-25 |
| Sell* | 11 | $21.04 | SI Trade |
09:47:50 - 06-Mar-25 |
| Sell* | 11 | $20.56 | SI Trade |
09:46:52 - 06-Mar-25 |
| Sell* | 22 | $20.00 | SI Trade |
09:46:14 - 06-Mar-25 |
| Unknown* | 0 | $20.00 | SI Trade |
09:46:04 - 06-Mar-25 |
| Buy* | 26 | $20.35 | SI Trade |
09:44:16 - 06-Mar-25 |
| Buy* | 4 | $20.12 | SI Trade |
09:41:50 - 06-Mar-25 |
| Sell* | 86 | $18.90 | Automatic Execution |
09:38:53 - 06-Mar-25 |
| Sell* | 60 | $18.90 | Automatic Execution |
09:38:52 - 06-Mar-25 |
| Sell* | 60 | $18.90 | Automatic Execution |
09:38:51 - 06-Mar-25 |
| Sell* | 75 | $18.90 | Automatic Execution |
09:38:51 - 06-Mar-25 |
| Sell* | 75 | $18.90 | Automatic Execution |
09:38:51 - 06-Mar-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:30:18 - 06-Mar-25 |
| Buy* | 8 | $18.905 | SI Trade |
09:20:50 - 06-Mar-25 |
| Buy* | 111 | $18.815 | Automatic Execution |
09:19:53 - 06-Mar-25 |