| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.78 | SI Trade |
16:26:37 - 30-Jun-25 |
| Buy* | 4,044 | $5.70 | Automatic Execution |
14:53:47 - 30-Jun-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
14:49:24 - 30-Jun-25 |
| Sell* | 61 | $5.80 | Automatic Execution |
13:26:26 - 30-Jun-25 |
| Buy* | 8 | $5.88 | SI Trade |
13:16:00 - 30-Jun-25 |
| Buy* | 2 | $5.86 | SI Trade |
12:05:43 - 30-Jun-25 |
| Buy* | 6 | $5.88 | SI Trade |
11:31:01 - 30-Jun-25 |
| Unknown* | 0 | $5.78 | SI Trade |
09:54:31 - 30-Jun-25 |
| Sell* | 294 | $5.78 | Automatic Execution |
09:54:31 - 30-Jun-25 |
| Sell* | 590 | $5.84 | Automatic Execution |
09:15:14 - 30-Jun-25 |
| Buy* | 410 | $5.84 | Automatic Execution |
09:15:14 - 30-Jun-25 |
| Buy* | 8 | $5.86 | SI Trade |
09:01:28 - 30-Jun-25 |
| Buy* | 1 | $5.88 | SI Trade |
08:59:45 - 30-Jun-25 |
| Sell* | 145 | $5.90 | Automatic Execution |
08:50:11 - 30-Jun-25 |
| Buy* | 410 | $5.88 | Automatic Execution |
08:49:55 - 30-Jun-25 |
| Sell* | 160 | $5.86 | Automatic Execution |
08:49:46 - 30-Jun-25 |
| Sell* | 177 | $5.86 | Automatic Execution |
08:49:46 - 30-Jun-25 |
| Buy* | 133 | $5.94 | Automatic Execution |
08:34:32 - 30-Jun-25 |
| Buy* | 390 | $6.14 | Automatic Execution |
15:03:05 - 27-Jun-25 |
| Buy* | 1 | $6.16 | SI Trade |
14:04:33 - 27-Jun-25 |
| Buy* | 31 | $6.14 | SI Trade |
11:39:16 - 27-Jun-25 |
| Buy* | 379 | $6.14 | Automatic Execution |
11:39:02 - 27-Jun-25 |
| Buy* | 13 | $6.14 | SI Trade |
11:39:02 - 27-Jun-25 |
| Buy* | 24 | $6.14 | SI Trade |
09:24:27 - 27-Jun-25 |
| Sell* | 10 | $6.02 | Automatic Execution |
14:57:13 - 26-Jun-25 |
| Buy* | 1 | $6.10 | SI Trade |
14:47:19 - 26-Jun-25 |
| Buy* | 1 | $6.14 | SI Trade |
13:29:20 - 26-Jun-25 |
| Buy* | 10 | $6.12 | Automatic Execution |
12:50:15 - 26-Jun-25 |
| Buy* | 89 | $6.14 | SI Trade |
11:51:49 - 26-Jun-25 |
| Sell* | 25 | $6.04 | SI Trade |
09:38:29 - 26-Jun-25 |
| Sell* | 34 | $5.94 | SI Trade |
15:26:26 - 25-Jun-25 |
| Buy* | 5 | $5.98 | Automatic Execution |
14:57:03 - 25-Jun-25 |
| Buy* | 1 | $6.00 | SI Trade |
14:51:41 - 25-Jun-25 |
| Sell* | 13 | $5.96 | Automatic Execution |
14:45:35 - 25-Jun-25 |
| Buy* | 10 | $6.08 | SI Trade |
13:38:45 - 25-Jun-25 |
| Sell* | 156 | $6.00 | Automatic Execution |
13:38:45 - 25-Jun-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
13:38:45 - 25-Jun-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
13:38:45 - 25-Jun-25 |
| Buy* | 361 | $6.02 | Automatic Execution |
13:17:50 - 25-Jun-25 |
| Buy* | 1,800 | $6.02 | Automatic Execution |
13:17:50 - 25-Jun-25 |
| Sell* | 1,800 | $6.02 | Automatic Execution |
13:17:50 - 25-Jun-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
13:06:16 - 25-Jun-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
13:06:10 - 25-Jun-25 |
| Buy* | 176 | $6.08 | Automatic Execution |
12:08:44 - 25-Jun-25 |
| Buy* | 22 | $6.12 | SI Trade |
10:27:19 - 25-Jun-25 |
| Buy* | 1 | $6.12 | SI Trade |
10:19:37 - 25-Jun-25 |
| Sell* | 200 | $6.10 | Automatic Execution |
10:00:40 - 25-Jun-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:58:25 - 25-Jun-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
09:58:25 - 25-Jun-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:58:25 - 25-Jun-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
09:57:48 - 25-Jun-25 |
| Buy* | 18 | $6.20 | SI Trade |
08:07:41 - 25-Jun-25 |
| Buy* | 29 | $6.18 | Automatic Execution |
08:07:41 - 25-Jun-25 |
| Buy* | 13 | $6.16 | Automatic Execution |
08:07:41 - 25-Jun-25 |
| Buy* | 131 | $6.10 | Automatic Execution |
08:07:41 - 25-Jun-25 |
| Sell* | 13 | $6.00 | Automatic Execution |
08:05:27 - 25-Jun-25 |
| Buy* | 1 | $6.10 | SI Trade |
08:05:24 - 25-Jun-25 |
| Buy* | 98 | $6.10 | SI Trade |
08:05:24 - 25-Jun-25 |
| Buy* | 638 | $6.10 | Automatic Execution |
08:05:24 - 25-Jun-25 |
| Buy* | 2,240 | $6.10 | Suspected BUY Trade |
08:05:24 - 25-Jun-25 |
| Buy* | 10 | $5.70 | Suspected BUY Trade |
16:35:24 - 24-Jun-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
16:18:40 - 24-Jun-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
16:10:40 - 24-Jun-25 |
| Buy* | 5 | $5.74 | SI Trade |
16:08:24 - 24-Jun-25 |
| Buy* | 5 | $5.68 | SI Trade |
15:23:21 - 24-Jun-25 |
| Buy* | 10 | $5.64 | SI Trade |
14:05:28 - 24-Jun-25 |
| Buy* | 92 | $5.64 | Automatic Execution |
14:04:55 - 24-Jun-25 |
| Buy* | 9 | $5.64 | SI Trade |
13:40:47 - 24-Jun-25 |
| Buy* | 102 | $5.64 | Automatic Execution |
13:39:46 - 24-Jun-25 |
| Buy* | 2 | $5.64 | SI Trade |
13:39:46 - 24-Jun-25 |
| Buy* | 72 | $5.64 | SI Trade |
12:46:55 - 24-Jun-25 |
| Buy* | 13 | $5.56 | Automatic Execution |
12:16:55 - 24-Jun-25 |
| Buy* | 120 | $5.66 | SI Trade |
11:03:19 - 24-Jun-25 |
| Buy* | 200 | $5.72 | Automatic Execution |
08:14:34 - 24-Jun-25 |
| Sell* | 3,491 | $5.68 | Automatic Execution |
08:14:24 - 24-Jun-25 |
| Buy* | 470 | $5.68 | Automatic Execution |
08:14:24 - 24-Jun-25 |
| Buy* | 10 | $5.32 | SI Trade |
16:29:13 - 23-Jun-25 |
| Buy* | 1 | $5.30 | SI Trade |
16:26:27 - 23-Jun-25 |
| Sell* | 142 | $5.28 | Automatic Execution |
16:08:50 - 23-Jun-25 |
| Sell* | 223 | $5.28 | Automatic Execution |
15:47:00 - 23-Jun-25 |
| Sell* | 335 | $5.28 | Automatic Execution |
15:47:00 - 23-Jun-25 |
| Buy* | 30 | $5.30 | SI Trade |
14:39:06 - 23-Jun-25 |
| Buy* | 27 | $5.34 | SI Trade |
14:37:27 - 23-Jun-25 |
| Buy* | 2 | $5.28 | SI Trade |
14:30:19 - 23-Jun-25 |
| Sell* | 700 | $5.30 | Automatic Execution |
14:28:00 - 23-Jun-25 |
| Buy* | 95 | $5.38 | SI Trade |
10:40:43 - 23-Jun-25 |
| Buy* | 11 | $5.38 | SI Trade |
10:28:11 - 23-Jun-25 |
| Buy* | 49 | $5.40 | SI Trade |
10:27:41 - 23-Jun-25 |
| Buy* | 10 | $5.40 | SI Trade |
09:45:54 - 23-Jun-25 |
| Buy* | 20 | $5.46 | SI Trade |
08:14:20 - 23-Jun-25 |
| Buy* | 100 | $5.42 | SI Trade |
08:06:08 - 23-Jun-25 |
| Sell* | 1,514 | $5.34 | Automatic Execution |
08:05:43 - 23-Jun-25 |
| Sell* | 13 | $5.36 | Automatic Execution |
08:05:43 - 23-Jun-25 |
| Buy* | 256 | $5.42 | SI Trade |
16:29:50 - 20-Jun-25 |
| Buy* | 1,875 | $5.42 | Automatic Execution |
16:29:46 - 20-Jun-25 |
| Buy* | 660 | $5.42 | Automatic Execution |
16:29:46 - 20-Jun-25 |
| Buy* | 43 | $5.42 | SI Trade |
16:29:45 - 20-Jun-25 |
| Buy* | 27 | $5.42 | SI Trade |
15:25:31 - 20-Jun-25 |
| Buy* | 50 | $5.46 | SI Trade |
15:09:36 - 20-Jun-25 |
| Buy* | 569 | $5.48 | Automatic Execution |
15:01:43 - 20-Jun-25 |
| Sell* | 133 | $5.40 | Automatic Execution |
14:57:28 - 20-Jun-25 |
| Buy* | 5 | $5.54 | SI Trade |
14:46:26 - 20-Jun-25 |
| Buy* | 50 | $5.52 | SI Trade |
14:34:58 - 20-Jun-25 |
| Sell* | 41 | $5.42 | SI Trade |
14:34:58 - 20-Jun-25 |
| Sell* | 409 | $5.48 | Automatic Execution |
14:31:04 - 20-Jun-25 |
| Sell* | 87 | $5.48 | Automatic Execution |
14:31:04 - 20-Jun-25 |
| Sell* | 600 | $5.48 | Automatic Execution |
14:31:04 - 20-Jun-25 |
| Sell* | 13 | $5.56 | Automatic Execution |
14:30:39 - 20-Jun-25 |
| Buy* | 250 | $5.68 | Automatic Execution |
13:19:41 - 20-Jun-25 |
| Buy* | 1 | $5.70 | SI Trade |
13:06:00 - 20-Jun-25 |
| Buy* | 3 | $5.62 | SI Trade |
09:57:23 - 20-Jun-25 |
| Buy* | 2 | $5.62 | SI Trade |
09:41:36 - 20-Jun-25 |
| Buy* | 5 | $5.50 | SI Trade |
08:13:28 - 20-Jun-25 |
| Buy* | 50 | $5.74 | SI Trade |
13:35:53 - 19-Jun-25 |
| Buy* | 100 | $5.68 | SI Trade |
08:34:07 - 19-Jun-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:22:32 - 19-Jun-25 |
| Buy* | 10 | $5.70 | SI Trade |
08:22:32 - 19-Jun-25 |
| Buy* | 13 | $5.92 | Automatic Execution |
15:53:56 - 18-Jun-25 |
| Buy* | 11 | $5.94 | SI Trade |
15:48:37 - 18-Jun-25 |
| Buy* | 319 | $5.94 | Automatic Execution |
15:41:14 - 18-Jun-25 |
| Buy* | 88 | $5.94 | SI Trade |
15:41:14 - 18-Jun-25 |
| Buy* | 9 | $5.92 | SI Trade |
14:56:11 - 18-Jun-25 |
| Buy* | 331 | $5.86 | Automatic Execution |
14:52:20 - 18-Jun-25 |
| Buy* | 539 | $6.00 | Automatic Execution |
14:38:36 - 18-Jun-25 |
| Buy* | 14 | $5.96 | SI Trade |
14:35:05 - 18-Jun-25 |
| Buy* | 37 | $6.10 | Automatic Execution |
14:15:10 - 18-Jun-25 |
| Buy* | 128 | $6.04 | Automatic Execution |
10:29:49 - 18-Jun-25 |
| Buy* | 30 | $6.04 | Automatic Execution |
10:27:25 - 18-Jun-25 |
| Sell* | 390 | $6.04 | Automatic Execution |
10:21:16 - 18-Jun-25 |
| Buy* | 13 | $6.16 | Automatic Execution |
09:55:30 - 18-Jun-25 |
| Buy* | 100 | $6.38 | SI Trade |
09:00:00 - 18-Jun-25 |
| Buy* | 4 | $6.18 | SI Trade |
08:08:10 - 18-Jun-25 |
| Sell* | 336 | $6.32 | Automatic Execution |
16:10:15 - 17-Jun-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
16:07:59 - 17-Jun-25 |
| Buy* | 10 | $6.54 | SI Trade |
15:04:59 - 17-Jun-25 |
| Buy* | 10 | $6.52 | SI Trade |
15:01:52 - 17-Jun-25 |
| Sell* | 13 | $6.30 | SI Trade |
14:35:00 - 17-Jun-25 |
| Sell* | 511 | $6.40 | Automatic Execution |
13:41:20 - 17-Jun-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
13:41:20 - 17-Jun-25 |
| Sell* | 8 | $6.40 | Automatic Execution |
13:41:20 - 17-Jun-25 |
| Sell* | 2 | $6.40 | Automatic Execution |
13:04:43 - 17-Jun-25 |
| Buy* | 10 | $6.42 | Automatic Execution |
12:20:58 - 17-Jun-25 |
| Buy* | 10 | $6.42 | Automatic Execution |
12:20:19 - 17-Jun-25 |
| Buy* | 60 | $6.44 | SI Trade |
08:03:38 - 17-Jun-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
15:43:59 - 16-Jun-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
15:41:17 - 16-Jun-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
15:41:17 - 16-Jun-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
14:42:21 - 16-Jun-25 |
| Buy* | 50 | $6.44 | SI Trade |
14:37:26 - 16-Jun-25 |
| Buy* | 13 | $6.36 | Automatic Execution |
14:36:50 - 16-Jun-25 |
| Sell* | 8 | $6.20 | SI Trade |
13:26:59 - 16-Jun-25 |
| Buy* | 2 | $6.26 | SI Trade |
12:53:49 - 16-Jun-25 |
| Buy* | 119 | $6.34 | Automatic Execution |
09:54:50 - 16-Jun-25 |
| Buy* | 2 | $6.34 | Automatic Execution |
09:53:31 - 16-Jun-25 |
| Sell* | 2 | $6.28 | SI Trade |
09:53:20 - 16-Jun-25 |
| Buy* | 8 | $6.28 | SI Trade |
08:06:05 - 16-Jun-25 |
| Buy* | 16 | $6.10 | SI Trade |
16:06:46 - 13-Jun-25 |
| Sell* | 2 | $6.12 | Automatic Execution |
14:28:30 - 13-Jun-25 |
| Buy* | 1 | $6.08 | SI Trade |
08:59:49 - 13-Jun-25 |
| Buy* | 9 | $6.18 | SI Trade |
08:36:33 - 13-Jun-25 |
| Sell* | 13 | $6.16 | Automatic Execution |
08:36:33 - 13-Jun-25 |
| Buy* | 13 | $6.14 | Suspected BUY Trade |
08:05:44 - 13-Jun-25 |
| Buy* | 2 | $6.52 | SI Trade |
14:35:46 - 12-Jun-25 |
| Sell* | 445 | $6.38 | Automatic Execution |
14:25:20 - 12-Jun-25 |
| Sell* | 555 | $6.40 | Automatic Execution |
14:25:20 - 12-Jun-25 |
| Buy* | 13 | $6.48 | Automatic Execution |
09:28:55 - 12-Jun-25 |
| Buy* | 28 | $6.46 | SI Trade |
08:44:24 - 12-Jun-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
16:17:40 - 11-Jun-25 |
| Buy* | 20 | $6.68 | Automatic Execution |
16:17:40 - 11-Jun-25 |
| Sell* | 10 | $6.66 | SI Trade |
16:17:24 - 11-Jun-25 |
| Sell* | 156 | $6.66 | Automatic Execution |
16:16:26 - 11-Jun-25 |
| Sell* | 233 | $6.66 | Automatic Execution |
16:16:26 - 11-Jun-25 |
| Buy* | 5 | $6.82 | SI Trade |
12:02:39 - 11-Jun-25 |
| Sell* | 340 | $6.72 | Automatic Execution |
10:01:11 - 11-Jun-25 |
| Buy* | 32 | $6.80 | SI Trade |
09:14:15 - 11-Jun-25 |
| Unknown* | 0 | $6.84 | SI Trade |
08:32:09 - 11-Jun-25 |
| Buy* | 7 | $6.84 | SI Trade |
08:00:10 - 11-Jun-25 |
| Unknown* | 0 | $6.76 | SI Trade |
08:00:10 - 11-Jun-25 |
| Buy* | 50 | $6.84 | SI Trade |
08:00:10 - 11-Jun-25 |
| Sell* | 23 | $6.40 | Automatic Execution |
16:25:40 - 10-Jun-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
15:35:56 - 10-Jun-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
14:35:37 - 10-Jun-25 |
| Buy* | 17 | $6.60 | SI Trade |
14:32:54 - 10-Jun-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:32:07 - 10-Jun-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:32:07 - 10-Jun-25 |
| Sell* | 10 | $6.58 | Automatic Execution |
14:31:46 - 10-Jun-25 |
| Sell* | 10 | $6.58 | Automatic Execution |
14:31:46 - 10-Jun-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
14:31:40 - 10-Jun-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
14:31:40 - 10-Jun-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
14:31:28 - 10-Jun-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
14:31:28 - 10-Jun-25 |
| Buy* | 60 | $6.68 | Automatic Execution |
13:51:10 - 10-Jun-25 |
| Sell* | 1 | $6.64 | SI Trade |
13:28:28 - 10-Jun-25 |
| Buy* | 74 | $6.68 | Automatic Execution |
13:28:28 - 10-Jun-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
12:52:01 - 10-Jun-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
12:51:42 - 10-Jun-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
12:51:36 - 10-Jun-25 |
| Buy* | 44 | $6.66 | SI Trade |
12:50:45 - 10-Jun-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
12:50:45 - 10-Jun-25 |
| Buy* | 485 | $6.66 | Automatic Execution |
12:50:41 - 10-Jun-25 |