| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 3.33 | 3.33 | 3.28 | 3.14 | 1,561 |
| 29th Dec 2025 (Mon) | 3.13 | 3.17 | 3.11 | 3.215 | 1,997 |
| 26th Dec 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 25th Dec 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 24th Dec 2025 (Wed) | 3.27 | 3.27 | 3.16 | 3.22 | 18,539 |
| 23rd Dec 2025 (Tue) | 3.18 | 3.18 | 3.18 | 3.14 | 63 |
| 22nd Dec 2025 (Mon) | 3.16 | 3.25 | 3.16 | 3.22 | 2,816 |
| 19th Dec 2025 (Fri) | 3.13 | 3.15 | 3.13 | 3.135 | 12,071 |
| 18th Dec 2025 (Thu) | 3.19 | 3.23 | 3.09 | 3.22 | 7,402 |
| 17th Dec 2025 (Wed) | 3.16 | 3.16 | 3.14 | 3.17 | 2,414 |
| 16th Dec 2025 (Tue) | 3.03 | 3.11 | 3.02 | 3.095 | 4,831 |
| 15th Dec 2025 (Mon) | 3.28 | 3.38 | 3.24 | 3.30 | 5,252 |
| 12th Dec 2025 (Fri) | 3.50 | 3.53 | 3.47 | 3.395 | 4,244 |
| 11th Dec 2025 (Thu) | 3.42 | 3.43 | 3.41 | 3.415 | 1,706 |
| 10th Dec 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.465 | 731 |
| 9th Dec 2025 (Tue) | 3.51 | 3.51 | 3.42 | 3.385 | 745 |
| 8th Dec 2025 (Mon) | 3.53 | 3.57 | 3.51 | 3.535 | 1,793 |
| 5th Dec 2025 (Fri) | 3.57 | 3.64 | 3.55 | 3.61 | 12,579 |
| 4th Dec 2025 (Thu) | 3.55 | 3.56 | 3.52 | 3.55 | 728 |
| 3rd Dec 2025 (Wed) | 3.46 | 3.575 | 3.46 | 3.575 | 0 |
| 2nd Dec 2025 (Tue) | 3.51 | 3.51 | 3.47 | 3.46 | 5,233 |
| 1st Dec 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.60 | 2,498 |
| 28th Nov 2025 (Fri) | 3.56 | 3.57 | 3.55 | 3.545 | 896 |
| 27th Nov 2025 (Thu) | 3.45 | 3.69 | 3.45 | 3.69 | 1,616 |
| 26th Nov 2025 (Wed) | 3.41 | 3.46 | 3.41 | 3.415 | 483 |
| 25th Nov 2025 (Tue) | 3.20 | 3.36 | 3.14 | 3.375 | 21,185 |
| 24th Nov 2025 (Mon) | 3.23 | 3.31 | 3.17 | 3.25 | 32,976 |
| 21st Nov 2025 (Fri) | 3.03 | 3.09 | 2.93 | 3.08 | 9,557 |
| 20th Nov 2025 (Thu) | 3.30 | 3.45 | 3.29 | 3.245 | 6,648 |
| 19th Nov 2025 (Wed) | 3.40 | 3.40 | 3.22 | 3.20 | 1,123 |
| 18th Nov 2025 (Tue) | 3.38 | 3.46 | 3.32 | 3.435 | 39,349 |
| 17th Nov 2025 (Mon) | 3.58 | 3.58 | 3.45 | 3.54 | 40,526 |
| 14th Nov 2025 (Fri) | 3.78 | 3.79 | 3.50 | 3.685 | 66,609 |
| 13th Nov 2025 (Thu) | 4.51 | 4.83 | 4.17 | 4.05 | 71,660 |
| 12th Nov 2025 (Wed) | 4.52 | 4.52 | 4.20 | 4.22 | 3,348 |
| 11th Nov 2025 (Tue) | 4.33 | 4.39 | 4.30 | 4.285 | 14,234 |
| 10th Nov 2025 (Mon) | 4.54 | 4.61 | 4.15 | 4.15 | 25,420 |
| 7th Nov 2025 (Fri) | 4.34 | 4.34 | 4.09 | 4.195 | 15,492 |
| 6th Nov 2025 (Thu) | 4.76 | 4.78 | 4.40 | 4.41 | 16,288 |
| 5th Nov 2025 (Wed) | 4.41 | 4.47 | 4.37 | 4.39 | 8,249 |
| 4th Nov 2025 (Tue) | 4.45 | 4.60 | 4.33 | 4.615 | 25,374 |
| 3rd Nov 2025 (Mon) | 4.90 | 4.95 | 4.62 | 4.75 | 12,997 |
| 31st Oct 2025 (Fri) | 4.95 | 5.06 | 4.90 | 5.04 | 4,784 |
| 30th Oct 2025 (Thu) | 5.34 | 5.34 | 5.00 | 5.17 | 6,195 |