| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.94 | 5.94 | 5.68 | 5.74 | 6,671 |
| 27th Jun 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.11 | 838 |
| 26th Jun 2025 (Thu) | 6.12 | 6.12 | 6.02 | 6.10 | 136 |
| 25th Jun 2025 (Wed) | 6.10 | 6.18 | 5.96 | 5.98 | 8,020 |
| 24th Jun 2025 (Tue) | 5.48 | 5.74 | 5.48 | 5.70 | 13,711 |
| 23rd Jun 2025 (Mon) | 5.36 | 5.36 | 5.28 | 5.27 | 3,282 |
| 20th Jun 2025 (Fri) | 5.68 | 5.68 | 5.40 | 5.39 | 5,079 |
| 19th Jun 2025 (Thu) | 5.74 | 5.74 | 5.74 | 5.73 | 175 |
| 18th Jun 2025 (Wed) | 6.16 | 6.16 | 5.86 | 5.85 | 2,340 |
| 17th Jun 2025 (Tue) | 6.44 | 6.44 | 6.32 | 6.34 | 1,328 |
| 16th Jun 2025 (Mon) | 6.34 | 6.54 | 6.34 | 6.45 | 416 |
| 13th Jun 2025 (Fri) | 6.14 | 6.16 | 6.12 | 6.07 | 54 |
| 12th Jun 2025 (Thu) | 6.48 | 6.48 | 6.38 | 6.49 | 1,043 |
| 11th Jun 2025 (Wed) | 6.76 | 6.76 | 6.66 | 6.68 | 867 |
| 10th Jun 2025 (Tue) | 6.44 | 6.68 | 6.40 | 6.47 | 1,076 |
| 9th Jun 2025 (Mon) | 6.72 | 6.78 | 6.56 | 6.61 | 4,052 |
| 6th Jun 2025 (Fri) | 6.08 | 6.14 | 5.98 | 6.02 | 746 |
| 5th Jun 2025 (Thu) | 6.36 | 6.36 | 6.16 | 6.31 | 18,254 |
| 4th Jun 2025 (Wed) | 6.12 | 6.38 | 6.10 | 6.38 | 1,602 |
| 3rd Jun 2025 (Tue) | 5.98 | 6.14 | 5.98 | 5.87 | 1,138 |
| 2nd Jun 2025 (Mon) | 6.06 | 6.12 | 6.06 | 6.03 | 1,005 |
| 30th May 2025 (Fri) | 6.00 | 6.00 | 5.90 | 5.91 | 938 |
| 29th May 2025 (Thu) | 6.44 | 6.54 | 6.16 | 6.18 | 4,558 |
| 28th May 2025 (Wed) | 5.92 | 6.00 | 5.66 | 5.63 | 7,650 |
| 27th May 2025 (Tue) | 6.18 | 6.50 | 6.06 | 6.02 | 2,435 |
| 26th May 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 23rd May 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.57 | 687 |
| 22nd May 2025 (Thu) | 6.94 | 6.98 | 6.94 | 6.74 | 26,271 |
| 21st May 2025 (Wed) | 7.00 | 7.22 | 7.00 | 6.95 | 1,188 |
| 20th May 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.11 | 804 |
| 19th May 2025 (Mon) | 6.60 | 6.82 | 6.50 | 6.63 | 3,797 |
| 16th May 2025 (Fri) | 7.02 | 7.02 | 6.80 | 6.71 | 832 |
| 15th May 2025 (Thu) | 7.50 | 7.76 | 7.12 | 6.98 | 4,158 |
| 14th May 2025 (Wed) | 8.46 | 8.50 | 8.46 | 8.28 | 500 |
| 13th May 2025 (Tue) | 7.92 | 9.52 | 7.92 | 9.65 | 4,917 |
| 12th May 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.23 | 601 |
| 9th May 2025 (Fri) | 7.40 | 7.40 | 6.98 | 7.10 | 266 |
| 8th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.18 | 236 |
| 7th May 2025 (Wed) | 7.24 | 7.24 | 7.08 | 7.08 | 58 |
| 6th May 2025 (Tue) | 7.16 | 7.22 | 7.10 | 7.24 | 250 |
| 5th May 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2nd May 2025 (Fri) | 6.98 | 7.32 | 6.98 | 7.22 | 10,364 |
| 1st May 2025 (Thu) | 6.14 | 6.52 | 6.14 | 6.52 | 140 |