| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 5.22 | 5.26 | 5.08 | 5.26 | 9,069 |
| 14th Oct 2025 (Tue) | 4.84 | 5.00 | 4.70 | 4.88 | 18,810 |
| 13th Oct 2025 (Mon) | 4.90 | 5.16 | 4.77 | 5.25 | 69,002 |
| 10th Oct 2025 (Fri) | 5.66 | 5.72 | 4.78 | 4.65 | 47,964 |
| 9th Oct 2025 (Thu) | 6.08 | 6.22 | 5.66 | 5.77 | 25,564 |
| 8th Oct 2025 (Wed) | 5.96 | 6.12 | 5.88 | 5.88 | 30,438 |
| 7th Oct 2025 (Tue) | 6.78 | 6.82 | 6.36 | 6.28 | 16,467 |
| 6th Oct 2025 (Mon) | 6.30 | 6.76 | 6.30 | 6.78 | 24,443 |
| 3rd Oct 2025 (Fri) | 6.82 | 6.92 | 6.60 | 6.65 | 37,314 |
| 2nd Oct 2025 (Thu) | 7.22 | 7.34 | 6.76 | 6.84 | 22,142 |
| 1st Oct 2025 (Wed) | 5.96 | 6.82 | 5.94 | 6.82 | 21,325 |
| 30th Sep 2025 (Tue) | 6.50 | 6.70 | 6.20 | 6.21 | 27,345 |
| 29th Sep 2025 (Mon) | 6.42 | 6.58 | 6.36 | 6.46 | 10,269 |
| 26th Sep 2025 (Fri) | 6.06 | 6.24 | 5.76 | 6.15 | 46,227 |
| 25th Sep 2025 (Thu) | 6.56 | 6.68 | 6.04 | 6.59 | 67,875 |
| 24th Sep 2025 (Wed) | 5.86 | 6.66 | 5.86 | 6.56 | 46,554 |
| 23rd Sep 2025 (Tue) | 5.34 | 5.96 | 5.34 | 5.89 | 17,913 |
| 22nd Sep 2025 (Mon) | 6.26 | 6.32 | 5.98 | 6.03 | 92,983 |
| 19th Sep 2025 (Fri) | 6.80 | 7.06 | 6.64 | 6.73 | 43,531 |
| 18th Sep 2025 (Thu) | 6.30 | 6.74 | 6.22 | 6.51 | 36,589 |
| 17th Sep 2025 (Wed) | 6.62 | 6.80 | 6.50 | 6.44 | 57,325 |
| 16th Sep 2025 (Tue) | 5.64 | 6.12 | 5.62 | 6.11 | 22,711 |
| 15th Sep 2025 (Mon) | 5.94 | 6.10 | 5.80 | 5.83 | 64,351 |
| 12th Sep 2025 (Fri) | 5.88 | 6.18 | 5.84 | 5.88 | 83,474 |
| 11th Sep 2025 (Thu) | 5.78 | 5.96 | 5.64 | 5.94 | 7,615 |
| 10th Sep 2025 (Wed) | 6.00 | 6.06 | 5.48 | 5.67 | 21,848 |
| 9th Sep 2025 (Tue) | 5.40 | 5.76 | 5.38 | 5.74 | 20,087 |
| 8th Sep 2025 (Mon) | 4.85 | 5.34 | 4.80 | 5.25 | 74,125 |
| 5th Sep 2025 (Fri) | 4.75 | 4.77 | 4.60 | 4.685 | 13,819 |
| 4th Sep 2025 (Thu) | 4.52 | 4.59 | 4.49 | 4.53 | 1,631 |
| 3rd Sep 2025 (Wed) | 4.68 | 4.72 | 4.57 | 4.61 | 20,188 |
| 2nd Sep 2025 (Tue) | 4.49 | 4.73 | 4.31 | 4.66 | 26,531 |
| 1st Sep 2025 (Mon) | 4.90 | 4.97 | 4.82 | 4.83 | 318 |
| 29th Aug 2025 (Fri) | 4.31 | 4.73 | 4.30 | 4.645 | 21,684 |
| 28th Aug 2025 (Thu) | 4.14 | 4.30 | 4.06 | 4.28 | 3,846 |
| 27th Aug 2025 (Wed) | 4.78 | 4.80 | 4.44 | 4.50 | 11,162 |
| 26th Aug 2025 (Tue) | 5.20 | 5.24 | 5.02 | 5.06 | 9,344 |
| 25th Aug 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 22nd Aug 2025 (Fri) | 4.58 | 5.02 | 4.58 | 5.03 | 2,162 |
| 21st Aug 2025 (Thu) | 4.76 | 4.76 | 4.69 | 4.76 | 1,567 |
| 20th Aug 2025 (Wed) | 4.81 | 4.88 | 4.71 | 4.72 | 1,992 |
| 19th Aug 2025 (Tue) | 5.02 | 5.02 | 4.86 | 4.82 | 2,852 |
| 18th Aug 2025 (Mon) | 4.98 | 5.16 | 4.98 | 5.11 | 509 |