| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.60 | 2.61 | 2.60 | 2.72 | 3,549 |
| 5th Feb 2026 (Thu) | 2.71 | 2.71 | 2.55 | 2.595 | 3,407 |
| 4th Feb 2026 (Wed) | 2.74 | 2.76 | 2.56 | 2.59 | 26,888 |
| 3rd Feb 2026 (Tue) | 2.81 | 2.88 | 2.76 | 2.785 | 8,942 |
| 2nd Feb 2026 (Mon) | 2.88 | 2.91 | 2.85 | 2.96 | 3,093 |
| 30th Jan 2026 (Fri) | 3.00 | 3.05 | 3.00 | 2.96 | 2,241 |
| 29th Jan 2026 (Thu) | 3.16 | 3.30 | 3.09 | 3.085 | 5,904 |
| 28th Jan 2026 (Wed) | 3.35 | 3.35 | 3.28 | 3.205 | 360 |
| 27th Jan 2026 (Tue) | 3.18 | 3.20 | 3.17 | 3.145 | 24,896 |
| 26th Jan 2026 (Mon) | 3.30 | 3.44 | 3.30 | 3.345 | 18,734 |
| 23rd Jan 2026 (Fri) | 3.26 | 3.38 | 3.24 | 3.395 | 3,163 |
| 22nd Jan 2026 (Thu) | 3.26 | 3.45 | 3.18 | 3.44 | 17,096 |
| 21st Jan 2026 (Wed) | 3.04 | 3.13 | 3.04 | 3.09 | 1,461 |
| 20th Jan 2026 (Tue) | 3.03 | 3.05 | 2.97 | 3.01 | 14,058 |
| 19th Jan 2026 (Mon) | 3.15 | 3.15 | 2.98 | 3.20 | 1,299 |
| 16th Jan 2026 (Fri) | 3.01 | 3.02 | 3.01 | 3.025 | 150 |
| 15th Jan 2026 (Thu) | 3.40 | 3.45 | 3.17 | 3.285 | 8,236 |
| 14th Jan 2026 (Wed) | 3.37 | 3.50 | 3.35 | 3.50 | 19,787 |
| 13th Jan 2026 (Tue) | 3.63 | 3.66 | 3.58 | 3.52 | 1,924 |
| 12th Jan 2026 (Mon) | 3.49 | 3.71 | 3.44 | 3.735 | 4,245 |
| 9th Jan 2026 (Fri) | 3.32 | 3.40 | 3.27 | 3.33 | 4,740 |
| 8th Jan 2026 (Thu) | 3.16 | 3.40 | 3.13 | 3.31 | 19,257 |
| 7th Jan 2026 (Wed) | 3.32 | 3.32 | 3.13 | 3.155 | 6,296 |
| 6th Jan 2026 (Tue) | 3.45 | 3.53 | 3.45 | 3.485 | 7,652 |
| 5th Jan 2026 (Mon) | 3.29 | 3.33 | 3.17 | 3.335 | 3,545 |
| 2nd Jan 2026 (Fri) | 3.56 | 3.56 | 3.26 | 3.32 | 40,103 |
| 1st Jan 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 31st Dec 2025 (Wed) | 3.13 | 3.13 | 3.13 | 3.09 | 1,104 |
| 30th Dec 2025 (Tue) | 3.33 | 3.33 | 3.28 | 3.14 | 1,561 |
| 29th Dec 2025 (Mon) | 3.13 | 3.17 | 3.11 | 3.215 | 1,997 |
| 26th Dec 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 25th Dec 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 24th Dec 2025 (Wed) | 3.27 | 3.27 | 3.16 | 3.22 | 18,539 |
| 23rd Dec 2025 (Tue) | 3.18 | 3.18 | 3.18 | 3.14 | 63 |
| 22nd Dec 2025 (Mon) | 3.16 | 3.25 | 3.16 | 3.22 | 2,816 |
| 19th Dec 2025 (Fri) | 3.13 | 3.15 | 3.13 | 3.135 | 12,071 |
| 18th Dec 2025 (Thu) | 3.19 | 3.23 | 3.09 | 3.22 | 7,402 |
| 17th Dec 2025 (Wed) | 3.16 | 3.16 | 3.14 | 3.17 | 2,414 |
| 16th Dec 2025 (Tue) | 3.03 | 3.11 | 3.02 | 3.095 | 4,831 |
| 15th Dec 2025 (Mon) | 3.28 | 3.38 | 3.24 | 3.30 | 5,252 |
| 12th Dec 2025 (Fri) | 3.50 | 3.53 | 3.47 | 3.395 | 4,244 |
| 11th Dec 2025 (Thu) | 3.42 | 3.43 | 3.41 | 3.415 | 1,706 |
| 10th Dec 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.465 | 731 |
| 9th Dec 2025 (Tue) | 3.51 | 3.51 | 3.42 | 3.385 | 745 |
| 8th Dec 2025 (Mon) | 3.53 | 3.57 | 3.51 | 3.535 | 1,793 |