| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 12.39 | 12.725 | 12.20 | 12.4125 | 1,859 |
| 11th Mar 2025 (Tue) | 13.55 | 13.85 | 13.55 | 13.07 | 2,104 |
| 10th Mar 2025 (Mon) | 13.155 | 13.715 | 13.155 | 13.4725 | 13,671 |
| 7th Mar 2025 (Fri) | 16.18 | 16.765 | 14.71 | 14.895 | 1,719 |
| 6th Mar 2025 (Thu) | 19.09 | 21.07 | 16.20 | 16.8675 | 12,343 |
| 5th Mar 2025 (Wed) | 15.145 | 15.58 | 14.695 | 15.565 | 4,785 |
| 4th Mar 2025 (Tue) | 13.935 | 14.00 | 13.30 | 13.295 | 1,471 |
| 3rd Mar 2025 (Mon) | 13.96 | 14.17 | 13.96 | 13.6975 | 725 |
| 28th Feb 2025 (Fri) | 13.385 | 14.81 | 13.385 | 14.405 | 1,131 |
| 27th Feb 2025 (Thu) | 15.795 | 16.20 | 14.94 | 16.0575 | 3,821 |
| 26th Feb 2025 (Wed) | 15.595 | 16.18 | 15.43 | 16.0075 | 4,289 |
| 25th Feb 2025 (Tue) | 13.21 | 13.21 | 13.21 | 13.0725 | 2,678 |
| 24th Feb 2025 (Mon) | 15.00 | 15.575 | 12.225 | 12.435 | 5,105 |
| 21st Feb 2025 (Fri) | 15.17 | 17.185 | 15.00 | 16.57 | 3,208 |
| 20th Feb 2025 (Thu) | 12.85 | 16.385 | 12.85 | 14.43 | 4,130 |
| 19th Feb 2025 (Wed) | 13.13 | 13.15 | 12.38 | 12.4075 | 274 |
| 18th Feb 2025 (Tue) | 14.10 | 14.175 | 12.15 | 12.7725 | 3,249 |
| 17th Feb 2025 (Mon) | 14.20 | 14.775 | 14.20 | 14.37 | 462 |
| 14th Feb 2025 (Fri) | 15.37 | 15.37 | 15.00 | 14.8925 | 6,671 |
| 13th Feb 2025 (Thu) | 12.67 | 12.67 | 12.09 | 13.2675 | 2,184 |
| 12th Feb 2025 (Wed) | 13.60 | 13.60 | 12.39 | 13.2425 | 8,540 |
| 11th Feb 2025 (Tue) | 14.18 | 14.18 | 14.18 | 15.0025 | 860 |
| 10th Feb 2025 (Mon) | 15.572 | 15.883 | 15.572 | 15.27 | 1,140 |
| 7th Feb 2025 (Fri) | 14.0045 | 14.1405 | 14.0045 | 14.1405 | 308 |
| 6th Feb 2025 (Thu) | 14.055 | 14.514 | 14.055 | 14.0045 | 663 |
| 5th Feb 2025 (Wed) | 13.90 | 14.888 | 13.90 | 13.981 | 473 |
| 4th Feb 2025 (Tue) | 15.076 | 16.01 | 15.076 | 16.266 | 987 |
| 3rd Feb 2025 (Mon) | 13.745 | 14.299 | 12.775 | 14.961 | 2,711 |
| 31st Jan 2025 (Fri) | 16.861 | 16.903 | 15.175 | 15.706 | 595 |
| 30th Jan 2025 (Thu) | 14.925 | 14.925 | 14.80 | 16.2725 | 972 |
| 29th Jan 2025 (Wed) | 15.215 | 15.60 | 15.08 | 15.102 | 7,423 |
| 28th Jan 2025 (Tue) | 14.089 | 14.089 | 14.089 | 14.209 | 110 |
| 27th Jan 2025 (Mon) | 13.90 | 15.102 | 13.63 | 14.8985 | 1,955 |
| 24th Jan 2025 (Fri) | 14.583 | 14.583 | 14.032 | 14.42 | 3,029 |
| 23rd Jan 2025 (Thu) | 13.5215 | 13.5215 | 12.736 | 12.736 | 1,049 |
| 22nd Jan 2025 (Wed) | 13.212 | 13.29 | 13.202 | 13.5215 | 668 |
| 21st Jan 2025 (Tue) | 15.103 | 15.103 | 13.059 | 12.928 | 5,191 |
| 20th Jan 2025 (Mon) | 14.151 | 15.354 | 13.677 | 15.354 | 2,040 |
| 17th Jan 2025 (Fri) | 12.089 | 13.193 | 11.865 | 13.1185 | 4,429 |
| 16th Jan 2025 (Thu) | 10.126 | 10.585 | 10.082 | 10.3895 | 687 |
| 15th Jan 2025 (Wed) | 9.968 | 10.557 | 9.968 | 10.356 | 2,877 |
| 14th Jan 2025 (Tue) | 9.91 | 10.10 | 9.91 | 9.826 | 1,443 |
| 13th Jan 2025 (Mon) | 8.559 | 8.883 | 8.321 | 8.679 | 1,981 |