| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 18th Apr 2025 (Fri) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 17th Apr 2025 (Thu) | 8.38 | 8.38 | 8.38 | 8.01 | 6,124 |
| 16th Apr 2025 (Wed) | 9.02 | 9.02 | 8.50 | 8.78 | 1,230 |
| 15th Apr 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.035 | 31 |
| 14th Apr 2025 (Mon) | 9.96 | 11.30 | 9.96 | 10.625 | 2,018 |
| 11th Apr 2025 (Fri) | 9.1925 | 9.1925 | 8.28 | 8.28 | 0 |
| 10th Apr 2025 (Thu) | 9.215 | 9.9975 | 9.215 | 9.1925 | 1,519 |
| 9th Apr 2025 (Wed) | 7.90 | 7.90 | 7.25 | 7.25 | 26,084 |
| 8th Apr 2025 (Tue) | 8.725 | 8.725 | 8.52 | 7.90 | 7,473 |
| 7th Apr 2025 (Mon) | 7.835 | 9.03 | 6.15 | 7.32375 | 3,421 |
| 4th Apr 2025 (Fri) | 11.50 | 11.50 | 7.515 | 8.70625 | 4,496 |
| 3rd Apr 2025 (Thu) | 11.485 | 11.57 | 10.865 | 11.735 | 1,291 |
| 2nd Apr 2025 (Wed) | 13.395 | 13.395 | 13.395 | 12.6275 | 37 |
| 1st Apr 2025 (Tue) | 12.905 | 12.905 | 12.905 | 13.2325 | 1,712 |
| 31st Mar 2025 (Mon) | 12.785 | 12.785 | 12.085 | 12.72 | 1,678 |
| 28th Mar 2025 (Fri) | 13.655 | 14.12 | 13.655 | 13.32 | 132 |
| 27th Mar 2025 (Thu) | 14.00 | 15.30 | 13.825 | 15.04 | 1,399 |
| 26th Mar 2025 (Wed) | 14.185 | 14.185 | 14.185 | 13.625 | 130 |
| 25th Mar 2025 (Tue) | 13.60 | 14.145 | 13.60 | 13.6425 | 822 |
| 24th Mar 2025 (Mon) | 14.295 | 14.65 | 14.205 | 14.655 | 8,154 |
| 21st Mar 2025 (Fri) | 14.6175 | 14.6175 | 13.9375 | 13.9375 | 19 |
| 20th Mar 2025 (Thu) | 13.925 | 15.175 | 13.925 | 14.6175 | 1,313 |
| 19th Mar 2025 (Wed) | 17.11 | 17.11 | 17.11 | 16.9825 | 761 |
| 18th Mar 2025 (Tue) | 18.44 | 18.44 | 17.835 | 17.4275 | 1,180 |
| 17th Mar 2025 (Mon) | 15.345 | 17.50 | 15.345 | 17.2825 | 787 |
| 14th Mar 2025 (Fri) | 14.82 | 14.82 | 14.74 | 15.0625 | 304 |
| 13th Mar 2025 (Thu) | 12.72 | 14.42 | 12.72 | 13.5975 | 255 |
| 12th Mar 2025 (Wed) | 12.39 | 12.725 | 12.20 | 12.4125 | 1,859 |
| 11th Mar 2025 (Tue) | 13.55 | 13.85 | 13.55 | 13.07 | 2,104 |
| 10th Mar 2025 (Mon) | 13.155 | 13.715 | 13.155 | 13.4725 | 13,671 |
| 7th Mar 2025 (Fri) | 16.18 | 16.765 | 14.71 | 14.895 | 1,719 |
| 6th Mar 2025 (Thu) | 19.09 | 21.07 | 16.20 | 16.8675 | 12,343 |
| 5th Mar 2025 (Wed) | 15.145 | 15.58 | 14.695 | 15.565 | 4,785 |
| 4th Mar 2025 (Tue) | 13.935 | 14.00 | 13.30 | 13.295 | 1,471 |
| 3rd Mar 2025 (Mon) | 13.96 | 14.17 | 13.96 | 13.6975 | 725 |
| 28th Feb 2025 (Fri) | 13.385 | 14.81 | 13.385 | 14.405 | 1,131 |
| 27th Feb 2025 (Thu) | 15.795 | 16.20 | 14.94 | 16.0575 | 3,821 |
| 26th Feb 2025 (Wed) | 15.595 | 16.18 | 15.43 | 16.0075 | 4,289 |
| 25th Feb 2025 (Tue) | 13.21 | 13.21 | 13.21 | 13.0725 | 2,678 |
| 24th Feb 2025 (Mon) | 15.00 | 15.575 | 12.225 | 12.435 | 5,105 |