| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.88 | 6.18 | 5.84 | 5.88 | 83,474 |
| 11th Sep 2025 (Thu) | 5.78 | 5.96 | 5.64 | 5.94 | 7,615 |
| 10th Sep 2025 (Wed) | 6.00 | 6.06 | 5.48 | 5.67 | 21,848 |
| 9th Sep 2025 (Tue) | 5.40 | 5.76 | 5.38 | 5.74 | 20,087 |
| 8th Sep 2025 (Mon) | 4.85 | 5.34 | 4.80 | 5.25 | 74,125 |
| 5th Sep 2025 (Fri) | 4.75 | 4.77 | 4.60 | 4.685 | 13,819 |
| 4th Sep 2025 (Thu) | 4.52 | 4.59 | 4.49 | 4.53 | 1,631 |
| 3rd Sep 2025 (Wed) | 4.68 | 4.72 | 4.57 | 4.61 | 20,188 |
| 2nd Sep 2025 (Tue) | 4.49 | 4.73 | 4.31 | 4.66 | 26,531 |
| 1st Sep 2025 (Mon) | 4.90 | 4.97 | 4.82 | 4.83 | 318 |
| 29th Aug 2025 (Fri) | 4.31 | 4.73 | 4.30 | 4.645 | 21,684 |
| 28th Aug 2025 (Thu) | 4.14 | 4.30 | 4.06 | 4.28 | 3,846 |
| 27th Aug 2025 (Wed) | 4.78 | 4.80 | 4.44 | 4.50 | 11,162 |
| 26th Aug 2025 (Tue) | 5.20 | 5.24 | 5.02 | 5.06 | 9,344 |
| 25th Aug 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 22nd Aug 2025 (Fri) | 4.58 | 5.02 | 4.58 | 5.03 | 2,162 |
| 21st Aug 2025 (Thu) | 4.76 | 4.76 | 4.69 | 4.76 | 1,567 |
| 20th Aug 2025 (Wed) | 4.81 | 4.88 | 4.71 | 4.72 | 1,992 |
| 19th Aug 2025 (Tue) | 5.02 | 5.02 | 4.86 | 4.82 | 2,852 |
| 18th Aug 2025 (Mon) | 4.98 | 5.16 | 4.98 | 5.11 | 509 |
| 15th Aug 2025 (Fri) | 4.76 | 4.94 | 4.76 | 4.88 | 1,545 |
| 14th Aug 2025 (Thu) | 5.16 | 5.96 | 4.82 | 5.01 | 12,342 |
| 13th Aug 2025 (Wed) | 5.36 | 5.62 | 5.34 | 5.33 | 6,362 |
| 12th Aug 2025 (Tue) | 4.86 | 5.16 | 4.86 | 5.16 | 3,477 |
| 11th Aug 2025 (Mon) | 4.79 | 4.80 | 4.79 | 4.825 | 2,015 |
| 8th Aug 2025 (Fri) | 4.92 | 4.92 | 4.86 | 4.88 | 2,783 |
| 7th Aug 2025 (Thu) | 5.06 | 5.10 | 5.06 | 5.02 | 903 |
| 6th Aug 2025 (Wed) | 4.95 | 4.95 | 4.74 | 4.76 | 7,300 |
| 5th Aug 2025 (Tue) | 4.95 | 5.02 | 4.95 | 4.945 | 1,495 |
| 4th Aug 2025 (Mon) | 4.91 | 4.99 | 4.84 | 4.88 | 1,950 |
| 1st Aug 2025 (Fri) | 4.90 | 4.90 | 4.62 | 4.65 | 8,107 |
| 31st Jul 2025 (Thu) | 5.02 | 5.06 | 4.91 | 5.04 | 6,313 |
| 30th Jul 2025 (Wed) | 5.46 | 5.46 | 5.30 | 5.25 | 1,978 |
| 29th Jul 2025 (Tue) | 5.92 | 5.92 | 5.74 | 5.68 | 1,021 |
| 28th Jul 2025 (Mon) | 5.94 | 6.06 | 5.88 | 5.93 | 4,293 |
| 25th Jul 2025 (Fri) | 5.96 | 5.96 | 5.82 | 5.90 | 5,862 |
| 24th Jul 2025 (Thu) | 6.38 | 6.38 | 6.16 | 6.18 | 2,016 |
| 23rd Jul 2025 (Wed) | 6.42 | 6.54 | 6.40 | 6.33 | 2,503 |
| 22nd Jul 2025 (Tue) | 5.92 | 6.16 | 5.92 | 6.16 | 2,023 |
| 21st Jul 2025 (Mon) | 6.12 | 6.24 | 5.96 | 6.22 | 6,699 |
| 18th Jul 2025 (Fri) | 5.58 | 6.58 | 5.58 | 6.33 | 19,337 |
| 17th Jul 2025 (Thu) | 5.14 | 5.36 | 5.14 | 5.41 | 992 |
| 16th Jul 2025 (Wed) | 5.16 | 5.16 | 5.16 | 5.20 | 458 |
| 15th Jul 2025 (Tue) | 5.14 | 5.36 | 5.14 | 5.26 | 3,382 |