| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 5.16 | 5.96 | 4.82 | 5.01 | 12,342 |
| 13th Aug 2025 (Wed) | 5.36 | 5.62 | 5.34 | 5.33 | 6,362 |
| 12th Aug 2025 (Tue) | 4.86 | 5.16 | 4.86 | 5.16 | 3,477 |
| 11th Aug 2025 (Mon) | 4.79 | 4.80 | 4.79 | 4.825 | 2,015 |
| 8th Aug 2025 (Fri) | 4.92 | 4.92 | 4.86 | 4.88 | 2,783 |
| 7th Aug 2025 (Thu) | 5.06 | 5.10 | 5.06 | 5.02 | 903 |
| 6th Aug 2025 (Wed) | 4.95 | 4.95 | 4.74 | 4.76 | 7,300 |
| 5th Aug 2025 (Tue) | 4.95 | 5.02 | 4.95 | 4.945 | 1,495 |
| 4th Aug 2025 (Mon) | 4.91 | 4.99 | 4.84 | 4.88 | 1,950 |
| 1st Aug 2025 (Fri) | 4.90 | 4.90 | 4.62 | 4.65 | 8,107 |
| 31st Jul 2025 (Thu) | 5.02 | 5.06 | 4.91 | 5.04 | 6,313 |
| 30th Jul 2025 (Wed) | 5.46 | 5.46 | 5.30 | 5.25 | 1,978 |
| 29th Jul 2025 (Tue) | 5.92 | 5.92 | 5.74 | 5.68 | 1,021 |
| 28th Jul 2025 (Mon) | 5.94 | 6.06 | 5.88 | 5.93 | 4,293 |
| 25th Jul 2025 (Fri) | 5.96 | 5.96 | 5.82 | 5.90 | 5,862 |
| 24th Jul 2025 (Thu) | 6.38 | 6.38 | 6.16 | 6.18 | 2,016 |
| 23rd Jul 2025 (Wed) | 6.42 | 6.54 | 6.40 | 6.33 | 2,503 |
| 22nd Jul 2025 (Tue) | 5.92 | 6.16 | 5.92 | 6.16 | 2,023 |
| 21st Jul 2025 (Mon) | 6.12 | 6.24 | 5.96 | 6.22 | 6,699 |
| 18th Jul 2025 (Fri) | 5.58 | 6.58 | 5.58 | 6.33 | 19,337 |
| 17th Jul 2025 (Thu) | 5.14 | 5.36 | 5.14 | 5.41 | 992 |
| 16th Jul 2025 (Wed) | 5.16 | 5.16 | 5.16 | 5.20 | 458 |
| 15th Jul 2025 (Tue) | 5.14 | 5.36 | 5.14 | 5.26 | 3,382 |
| 14th Jul 2025 (Mon) | 5.02 | 5.08 | 4.90 | 4.82 | 8,214 |
| 11th Jul 2025 (Fri) | 5.10 | 5.10 | 5.08 | 5.02 | 560 |
| 10th Jul 2025 (Thu) | 5.30 | 5.34 | 5.00 | 5.03 | 2,135 |
| 9th Jul 2025 (Wed) | 5.52 | 5.56 | 5.16 | 5.15 | 2,234 |
| 8th Jul 2025 (Tue) | 5.74 | 5.96 | 5.70 | 5.95 | 283 |
| 7th Jul 2025 (Mon) | 5.36 | 5.56 | 5.36 | 5.56 | 1,891 |
| 4th Jul 2025 (Fri) | 5.10 | 5.60 | 5.10 | 5.53 | 435 |
| 3rd Jul 2025 (Thu) | 5.58 | 5.58 | 5.58 | 5.45 | 916 |
| 2nd Jul 2025 (Wed) | 5.84 | 5.84 | 5.56 | 5.65 | 1,670 |
| 1st Jul 2025 (Tue) | 5.74 | 5.74 | 5.74 | 5.83 | 376 |
| 30th Jun 2025 (Mon) | 5.94 | 5.94 | 5.68 | 5.74 | 6,671 |
| 27th Jun 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.11 | 838 |
| 26th Jun 2025 (Thu) | 6.12 | 6.12 | 6.02 | 6.10 | 136 |
| 25th Jun 2025 (Wed) | 6.10 | 6.18 | 5.96 | 5.98 | 8,020 |
| 24th Jun 2025 (Tue) | 5.48 | 5.74 | 5.48 | 5.70 | 13,711 |
| 23rd Jun 2025 (Mon) | 5.36 | 5.36 | 5.28 | 5.27 | 3,282 |
| 20th Jun 2025 (Fri) | 5.68 | 5.68 | 5.40 | 5.39 | 5,079 |
| 19th Jun 2025 (Thu) | 5.74 | 5.74 | 5.74 | 5.73 | 175 |
| 18th Jun 2025 (Wed) | 6.16 | 6.16 | 5.86 | 5.85 | 2,340 |
| 17th Jun 2025 (Tue) | 6.44 | 6.44 | 6.32 | 6.34 | 1,328 |
| 16th Jun 2025 (Mon) | 6.34 | 6.54 | 6.34 | 6.45 | 416 |