| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.00 | 6.00 | 5.90 | 5.91 | 938 |
| 29th May 2025 (Thu) | 6.44 | 6.54 | 6.16 | 6.18 | 4,558 |
| 28th May 2025 (Wed) | 5.92 | 6.00 | 5.66 | 5.63 | 7,650 |
| 27th May 2025 (Tue) | 6.18 | 6.50 | 6.06 | 6.02 | 2,435 |
| 26th May 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 23rd May 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.57 | 687 |
| 22nd May 2025 (Thu) | 6.94 | 6.98 | 6.94 | 6.74 | 26,271 |
| 21st May 2025 (Wed) | 7.00 | 7.22 | 7.00 | 6.95 | 1,188 |
| 20th May 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.11 | 804 |
| 19th May 2025 (Mon) | 6.60 | 6.82 | 6.50 | 6.63 | 3,797 |
| 16th May 2025 (Fri) | 7.02 | 7.02 | 6.80 | 6.71 | 832 |
| 15th May 2025 (Thu) | 7.50 | 7.76 | 7.12 | 6.98 | 4,158 |
| 14th May 2025 (Wed) | 8.46 | 8.50 | 8.46 | 8.28 | 500 |
| 13th May 2025 (Tue) | 7.92 | 9.52 | 7.92 | 9.65 | 4,917 |
| 12th May 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.23 | 601 |
| 9th May 2025 (Fri) | 7.40 | 7.40 | 6.98 | 7.10 | 266 |
| 8th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.18 | 236 |
| 7th May 2025 (Wed) | 7.24 | 7.24 | 7.08 | 7.08 | 58 |
| 6th May 2025 (Tue) | 7.16 | 7.22 | 7.10 | 7.24 | 250 |
| 5th May 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2nd May 2025 (Fri) | 6.98 | 7.32 | 6.98 | 7.22 | 10,364 |
| 1st May 2025 (Thu) | 6.14 | 6.52 | 6.14 | 6.52 | 140 |
| 30th Apr 2025 (Wed) | 6.60 | 6.62 | 6.32 | 6.14 | 661 |
| 29th Apr 2025 (Tue) | 6.56 | 6.56 | 6.56 | 6.60 | 251 |
| 28th Apr 2025 (Mon) | 6.62 | 6.62 | 6.30 | 6.30 | 279 |
| 25th Apr 2025 (Fri) | 6.04 | 6.36 | 6.04 | 6.29 | 6,328 |
| 24th Apr 2025 (Thu) | 6.02 | 6.52 | 6.00 | 6.20 | 5,400 |
| 23rd Apr 2025 (Wed) | 7.56 | 7.56 | 7.44 | 7.29 | 155 |
| 22nd Apr 2025 (Tue) | 7.24 | 7.42 | 6.90 | 6.91 | 2,659 |
| 21st Apr 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 18th Apr 2025 (Fri) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 17th Apr 2025 (Thu) | 8.38 | 8.38 | 8.38 | 8.01 | 6,124 |
| 16th Apr 2025 (Wed) | 9.02 | 9.02 | 8.50 | 8.78 | 1,230 |
| 15th Apr 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.035 | 31 |
| 14th Apr 2025 (Mon) | 9.96 | 11.30 | 9.96 | 10.625 | 2,018 |
| 11th Apr 2025 (Fri) | 9.1925 | 9.1925 | 8.28 | 8.28 | 0 |
| 10th Apr 2025 (Thu) | 9.215 | 9.9975 | 9.215 | 9.1925 | 1,519 |
| 9th Apr 2025 (Wed) | 7.90 | 7.90 | 7.25 | 7.25 | 26,084 |
| 8th Apr 2025 (Tue) | 8.725 | 8.725 | 8.52 | 7.90 | 7,473 |
| 7th Apr 2025 (Mon) | 7.835 | 9.03 | 6.15 | 7.32375 | 3,421 |
| 4th Apr 2025 (Fri) | 11.50 | 11.50 | 7.515 | 8.70625 | 4,496 |
| 3rd Apr 2025 (Thu) | 11.485 | 11.57 | 10.865 | 11.735 | 1,291 |
| 2nd Apr 2025 (Wed) | 13.395 | 13.395 | 13.395 | 12.6275 | 37 |
| 1st Apr 2025 (Tue) | 12.905 | 12.905 | 12.905 | 13.2325 | 1,712 |