Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Jd (JD1S) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 2.93 2.94 2.93 2.94 0
16th Sep 2026 (Wed) 2.90 2.93 2.90 2.93 0
15th Sep 2026 (Tue) 2.88 2.90 2.88 2.90 0
14th Sep 2026 (Mon) 2.89 2.89 2.88 2.88 0
11th Sep 2026 (Fri) 2.92 2.92 2.89 2.89 0
10th Sep 2026 (Thu) 2.92 2.92 2.92 2.92 0
9th Sep 2026 (Wed) 2.85 2.92 2.85 2.92 0
8th Sep 2026 (Tue) 2.82 2.85 2.82 2.85 0
7th Sep 2026 (Mon) 2.80 2.82 2.80 2.82 0
4th Sep 2026 (Fri) 2.84 2.84 2.80 2.80 0
3rd Sep 2026 (Thu) 2.82 2.84 2.82 2.84 0
2nd Sep 2026 (Wed) 2.84 2.84 2.84 2.82 5
1st Sep 2026 (Tue) 2.86 2.86 2.86 2.82 10
31st Aug 2026 (Mon) 2.76 2.76 2.76 2.76 0
28th Aug 2026 (Fri) 2.78 2.78 2.76 2.76 0
27th Aug 2026 (Thu) 2.73 2.78 2.73 2.78 0
26th Aug 2026 (Wed) 2.71 2.73 2.71 2.73 0
25th Aug 2026 (Tue) 2.70 2.71 2.70 2.71 0
24th Aug 2026 (Mon) 2.68 2.70 2.68 2.70 0
21st Aug 2026 (Fri) 2.64 2.64 2.64 2.68 3
20th Aug 2026 (Thu) 2.71 2.71 2.70 2.70 0
19th Aug 2026 (Wed) 2.77 2.77 2.71 2.71 0
18th Aug 2026 (Tue) 2.76 2.77 2.76 2.77 0
17th Aug 2026 (Mon) 2.72 2.76 2.72 2.76 0
14th Aug 2026 (Fri) 2.76 2.76 2.76 2.72 3
13th Aug 2026 (Thu) 2.70 2.70 2.68 2.70 75
12th Aug 2026 (Wed) 2.49 2.54 2.49 2.54 0
11th Aug 2026 (Tue) 2.40 2.49 2.40 2.49 0
10th Aug 2026 (Mon) 2.40 2.40 2.40 2.40 2
7th Aug 2026 (Fri) 2.46 2.46 2.41 2.41 0
6th Aug 2026 (Thu) 2.42 2.46 2.42 2.46 0
5th Aug 2026 (Wed) 2.42 2.42 2.42 2.42 0
4th Aug 2026 (Tue) 2.41 2.42 2.41 2.42 0
3rd Aug 2026 (Mon) 2.42 2.42 2.42 2.41 2
31st Jul 2026 (Fri) 2.44 2.44 2.44 2.43 1
30th Jul 2026 (Thu) 2.48 2.48 2.46 2.48 2
29th Jul 2026 (Wed) 2.50 2.50 2.48 2.48 2
28th Jul 2026 (Tue) 2.58 2.58 2.50 2.50 3
27th Jul 2026 (Mon) 2.62 2.62 2.60 2.58 4
24th Jul 2026 (Fri) 2.64 2.64 2.63 2.63 0
23rd Jul 2026 (Thu) 2.64 2.64 2.64 2.64 1
22nd Jul 2026 (Wed) 2.66 2.66 2.64 2.64 4
21st Jul 2026 (Tue) 2.62 2.62 2.60 2.60 0
20th Jul 2026 (Mon) 2.68 2.68 2.62 2.62 0
FTSE 100 Latest
Value10,816.14
Change0.00