Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Jd (JD1S) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.49 2.49 2.46 2.46 0
19th May 2026 (Tue) 2.54 2.54 2.49 2.49 0
18th May 2026 (Mon) 2.51 2.54 2.51 2.54 0
15th May 2026 (Fri) 2.43 2.51 2.43 2.51 0
14th May 2026 (Thu) 2.36 2.43 2.36 2.43 0
13th May 2026 (Wed) 2.46 2.46 2.46 2.36 775
12th May 2026 (Tue) 2.64 2.64 2.64 2.64 0
11th May 2026 (Mon) 2.66 2.66 2.66 2.64 29
8th May 2026 (Fri) 2.68 2.70 2.68 2.70 0
7th May 2026 (Thu) 2.68 2.68 2.68 2.68 775
6th May 2026 (Wed) 2.72 2.72 2.67 2.67 0
5th May 2026 (Tue) 2.70 2.70 2.70 2.72 4
4th May 2026 (Mon) 2.70 2.70 2.70 2.70 0
1st May 2026 (Fri) 2.68 2.70 2.68 2.70 0
30th Apr 2026 (Thu) 2.72 2.72 2.68 2.68 0
29th Apr 2026 (Wed) 2.74 2.74 2.72 2.72 0
28th Apr 2026 (Tue) 2.74 2.74 2.74 2.74 4
27th Apr 2026 (Mon) 2.68 2.72 2.68 2.72 0
24th Apr 2026 (Fri) 2.78 2.78 2.70 2.68 53
23rd Apr 2026 (Thu) 2.64 2.70 2.64 2.70 0
22nd Apr 2026 (Wed) 2.64 2.64 2.64 2.64 0
21st Apr 2026 (Tue) 2.60 2.64 2.60 2.64 0
20th Apr 2026 (Mon) 2.55 2.60 2.55 2.60 0
17th Apr 2026 (Fri) 2.58 2.58 2.55 2.55 0
16th Apr 2026 (Thu) 2.57 2.58 2.57 2.58 0
15th Apr 2026 (Wed) 2.67 2.67 2.57 2.57 0
14th Apr 2026 (Tue) 2.86 2.86 2.67 2.67 0
13th Apr 2026 (Mon) 2.84 2.86 2.84 2.86 0
10th Apr 2026 (Fri) 2.90 2.90 2.84 2.84 0
9th Apr 2026 (Thu) 2.90 2.90 2.90 2.90 0
8th Apr 2026 (Wed) 3.01 3.01 2.90 2.90 0
7th Apr 2026 (Tue) 2.97 3.01 2.97 3.01 0
6th Apr 2026 (Mon) 2.97 2.97 2.97 2.97 0
3rd Apr 2026 (Fri) 2.97 2.97 2.97 2.97 0
2nd Apr 2026 (Thu) 2.93 2.97 2.93 2.97 0
1st Apr 2026 (Wed) 2.92 2.93 2.92 2.93 0
31st Mar 2026 (Tue) 2.92 2.92 2.92 2.92 0
30th Mar 2026 (Mon) 2.93 2.93 2.92 2.92 0
27th Mar 2026 (Fri) 2.89 2.93 2.89 2.93 0
26th Mar 2026 (Thu) 2.88 2.89 2.88 2.89 0
25th Mar 2026 (Wed) 3.12 3.12 2.88 2.88 0
24th Mar 2026 (Tue) 3.11 3.12 3.11 3.12 0
23rd Mar 2026 (Mon) 3.12 3.12 3.11 3.11 0
FTSE 100 Latest
Value10,432.34
Change101.79