Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Jd (JD1S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.86 2.86 2.81 2.81 0
9th Jul 2026 (Thu) 2.89 2.89 2.86 2.86 0
8th Jul 2026 (Wed) 3.00 3.00 2.89 2.89 0
7th Jul 2026 (Tue) 2.98 3.00 2.98 3.00 0
6th Jul 2026 (Mon) 2.96 2.98 2.96 2.98 0
3rd Jul 2026 (Fri) 3.02 3.02 2.96 2.96 0
2nd Jul 2026 (Thu) 3.03 3.03 3.02 3.02 0
1st Jul 2026 (Wed) 3.14 3.14 3.03 3.03 0
30th Jun 2026 (Tue) 3.16 3.16 3.14 3.14 0
29th Jun 2026 (Mon) 3.18 3.18 3.16 3.16 0
26th Jun 2026 (Fri) 3.22 3.22 3.18 3.18 0
25th Jun 2026 (Thu) 3.10 3.22 3.10 3.22 0
24th Jun 2026 (Wed) 3.04 3.10 3.04 3.10 0
23rd Jun 2026 (Tue) 2.95 3.04 2.95 3.04 0
22nd Jun 2026 (Mon) 2.90 2.95 2.90 2.95 0
19th Jun 2026 (Fri) 2.90 2.90 2.90 2.90 0
18th Jun 2026 (Thu) 2.83 2.90 2.83 2.90 0
17th Jun 2026 (Wed) 2.83 2.83 2.83 2.83 0
16th Jun 2026 (Tue) 2.78 2.83 2.78 2.83 0
15th Jun 2026 (Mon) 2.80 2.80 2.78 2.78 0
12th Jun 2026 (Fri) 2.90 2.90 2.80 2.80 0
11th Jun 2026 (Thu) 2.80 2.90 2.80 2.90 0
10th Jun 2026 (Wed) 2.79 2.80 2.79 2.80 0
9th Jun 2026 (Tue) 2.78 2.79 2.78 2.79 0
8th Jun 2026 (Mon) 2.75 2.78 2.75 2.78 0
5th Jun 2026 (Fri) 2.73 2.75 2.73 2.75 0
4th Jun 2026 (Thu) 2.72 2.73 2.72 2.73 0
3rd Jun 2026 (Wed) 2.62 2.72 2.62 2.72 0
2nd Jun 2026 (Tue) 2.76 2.76 2.62 2.62 0
1st Jun 2026 (Mon) 2.77 2.77 2.76 2.76 0
29th May 2026 (Fri) 2.77 2.77 2.77 2.77 0
28th May 2026 (Thu) 2.67 2.77 2.67 2.77 0
27th May 2026 (Wed) 2.67 2.67 2.67 2.67 0
26th May 2026 (Tue) 2.64 2.64 2.64 2.67 2
25th May 2026 (Mon) 2.60 2.60 2.60 2.60 0
22nd May 2026 (Fri) 2.57 2.60 2.57 2.60 0
21st May 2026 (Thu) 2.52 2.52 2.52 2.57 29
20th May 2026 (Wed) 2.49 2.49 2.46 2.46 0
19th May 2026 (Tue) 2.54 2.54 2.49 2.49 0
18th May 2026 (Mon) 2.51 2.54 2.51 2.54 0
15th May 2026 (Fri) 2.43 2.51 2.43 2.51 0
14th May 2026 (Thu) 2.36 2.43 2.36 2.43 0
13th May 2026 (Wed) 2.46 2.46 2.46 2.36 775
12th May 2026 (Tue) 2.64 2.64 2.64 2.64 0
11th May 2026 (Mon) 2.66 2.66 2.66 2.64 29
FTSE 100 Latest
Value10,497.29
Change24.84