| Price | $3.08 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.05 -1.59% |
| Buy | $3.10 |
| Sell | $3.08 |
| Last Trade: | Sell 112.00 at $3.08 |
| Day's Volume: | 112 |
| Last Close: | $3.09 |
| Open: | $3.08 |
| ISIN: | XS2337087980 |
| Day's Range | $3.08 - $3.08 |
| 52wk Range: | $2.104 - $3.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.08 |
| Shares in Issue: | N/A |
-1x Jd (JD1S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $3.08 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 70 | $2.94 | SI Trade |
15:00:29 - 20-Nov-25 |
| Buy* | 70 | $3.00 | SI Trade |
12:01:00 - 20-Nov-25 |
| Sell* | 1 | $2.62 | SI Trade |
08:00:09 - 03-Nov-25 |
| Sell* | 780 | $2.60 | Automatic Execution |
08:21:43 - 15-Oct-25 |
| Buy* | 780 | $2.72 | Automatic Execution |
11:48:33 - 14-Oct-25 |
| Buy* | 1 | $2.50 | SI Trade |
12:35:47 - 06-Oct-25 |
| Sell* | 58 | $2.46 | SI Trade |
08:15:03 - 25-Sep-25 |
| Sell* | 203 | $2.46 | SI Trade |
08:14:01 - 25-Sep-25 |
| Sell* | 302 | $2.46 | Automatic Execution |
08:14:01 - 25-Sep-25 |
-1x Jd (JD1S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
