Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Jd (JD1S) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 2.94 2.94 2.87 2.87 0
28th Aug 2025 (Thu) 2.90 2.94 2.90 2.94 0
27th Aug 2025 (Wed) 2.80 2.90 2.80 2.90 0
26th Aug 2025 (Tue) 2.80 2.80 2.80 2.80 0
25th Aug 2025 (Mon) 2.80 2.80 2.80 2.80 0
22nd Aug 2025 (Fri) 2.86 2.86 2.80 2.80 0
21st Aug 2025 (Thu) 2.87 2.87 2.86 2.86 0
20th Aug 2025 (Wed) 2.84 2.87 2.84 2.87 0
19th Aug 2025 (Tue) 2.80 2.84 2.80 2.84 0
18th Aug 2025 (Mon) 2.84 2.84 2.80 2.80 0
15th Aug 2025 (Fri) 2.82 2.84 2.82 2.84 0
14th Aug 2025 (Thu) 2.77 2.82 2.77 2.82 2
13th Aug 2025 (Wed) 2.79 2.79 2.77 2.77 0
12th Aug 2025 (Tue) 2.86 2.86 2.79 2.79 0
11th Aug 2025 (Mon) 2.86 2.86 2.86 2.86 0
8th Aug 2025 (Fri) 2.83 2.86 2.83 2.86 0
7th Aug 2025 (Thu) 2.87 2.87 2.83 2.83 0
6th Aug 2025 (Wed) 2.84 2.87 2.84 2.87 0
5th Aug 2025 (Tue) 2.86 2.86 2.84 2.84 0
4th Aug 2025 (Mon) 2.90 2.90 2.86 2.86 0
1st Aug 2025 (Fri) 2.83 2.90 2.83 2.90 0
31st Jul 2025 (Thu) 2.80 2.83 2.80 2.83 0
30th Jul 2025 (Wed) 2.72 2.80 2.72 2.80 0
29th Jul 2025 (Tue) 2.68 2.72 2.68 2.72 0
28th Jul 2025 (Mon) 2.70 2.70 2.68 2.68 0
25th Jul 2025 (Fri) 2.66 2.70 2.66 2.70 0
24th Jul 2025 (Thu) 2.63 2.66 2.63 2.66 0
23rd Jul 2025 (Wed) 2.66 2.66 2.63 2.63 0
22nd Jul 2025 (Tue) 2.64 2.66 2.64 2.66 0
21st Jul 2025 (Mon) 2.63 2.64 2.63 2.64 0
18th Jul 2025 (Fri) 2.78 2.78 2.63 2.63 0
17th Jul 2025 (Thu) 2.84 2.84 2.78 2.78 0
16th Jul 2025 (Wed) 2.83 2.84 2.83 2.84 0
15th Jul 2025 (Tue) 2.91 2.91 2.83 2.83 0
14th Jul 2025 (Mon) 2.87 2.91 2.87 2.91 0
11th Jul 2025 (Fri) 2.87 2.87 2.87 2.87 0
10th Jul 2025 (Thu) 2.85 2.87 2.85 2.87 0
9th Jul 2025 (Wed) 2.72 2.85 2.72 2.85 0
8th Jul 2025 (Tue) 2.79 2.79 2.72 2.72 0
7th Jul 2025 (Mon) 2.81 2.81 2.79 2.79 0
4th Jul 2025 (Fri) 2.81 2.81 2.81 2.81 0
3rd Jul 2025 (Thu) 2.78 2.81 2.78 2.81 0
2nd Jul 2025 (Wed) 2.75 2.78 2.75 2.78 0
1st Jul 2025 (Tue) 2.76 2.76 2.75 2.75 0
FTSE 100 Latest
Value9,187.34
Change-29.48