Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Jd (JD1S) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 2.89 2.98 2.89 2.98 0
6th Jan 2026 (Tue) 2.94 2.94 2.89 2.89 0
5th Jan 2026 (Mon) 2.94 2.94 2.94 2.94 0
2nd Jan 2026 (Fri) 3.02 3.02 2.94 2.94 0
1st Jan 2026 (Thu) 3.02 3.02 3.02 3.02 0
31st Dec 2025 (Wed) 3.01 3.02 3.01 3.02 0
30th Dec 2025 (Tue) 2.98 3.01 2.98 3.01 0
29th Dec 2025 (Mon) 2.98 2.98 2.98 2.98 0
26th Dec 2025 (Fri) 2.98 2.98 2.98 2.98 0
25th Dec 2025 (Thu) 2.98 2.98 2.98 2.98 0
24th Dec 2025 (Wed) 3.01 3.01 2.98 2.98 0
23rd Dec 2025 (Tue) 2.98 3.01 2.98 3.01 0
22nd Dec 2025 (Mon) 3.01 3.01 2.98 2.98 0
19th Dec 2025 (Fri) 2.98 3.01 2.98 3.01 0
18th Dec 2025 (Thu) 3.00 3.00 2.98 2.98 3
17th Dec 2025 (Wed) 3.02 3.02 3.00 3.00 0
16th Dec 2025 (Tue) 2.97 3.02 2.97 3.02 0
15th Dec 2025 (Mon) 2.94 2.97 2.94 2.97 0
12th Dec 2025 (Fri) 2.93 2.94 2.93 2.94 0
11th Dec 2025 (Thu) 2.92 2.93 2.92 2.93 0
10th Dec 2025 (Wed) 2.94 2.94 2.92 2.92 0
9th Dec 2025 (Tue) 2.90 2.94 2.90 2.94 0
8th Dec 2025 (Mon) 2.88 2.90 2.88 2.90 0
5th Dec 2025 (Fri) 2.90 2.90 2.88 2.88 0
4th Dec 2025 (Thu) 2.89 2.90 2.89 2.90 0
3rd Dec 2025 (Wed) 2.92 2.92 2.89 2.89 0
2nd Dec 2025 (Tue) 2.88 2.92 2.88 2.92 0
1st Dec 2025 (Mon) 2.90 2.90 2.88 2.88 0
28th Nov 2025 (Fri) 2.89 2.90 2.89 2.90 0
27th Nov 2025 (Thu) 2.94 2.94 2.89 2.89 0
26th Nov 2025 (Wed) 2.96 2.96 2.94 2.94 0
25th Nov 2025 (Tue) 2.98 2.98 2.96 2.96 0
24th Nov 2025 (Mon) 3.06 3.06 2.98 2.98 0
21st Nov 2025 (Fri) 3.00 3.06 3.00 3.06 0
20th Nov 2025 (Thu) 3.00 3.00 3.00 3.00 140
19th Nov 2025 (Wed) 2.94 3.00 2.94 3.00 0
18th Nov 2025 (Tue) 2.91 2.94 2.91 2.94 0
17th Nov 2025 (Mon) 2.90 2.91 2.90 2.91 0
14th Nov 2025 (Fri) 2.80 2.90 2.80 2.90 0
13th Nov 2025 (Thu) 2.76 2.80 2.76 2.80 0
12th Nov 2025 (Wed) 2.75 2.76 2.75 2.76 0
11th Nov 2025 (Tue) 2.78 2.78 2.75 2.75 0
10th Nov 2025 (Mon) 2.78 2.78 2.78 2.78 0
FTSE 100 Latest
Value10,048.21
Change-74.52