| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2.319 | 2.358 | 2.319 | 2.358 | 0 |
| 1st Apr 2025 (Tue) | 2.349 | 2.349 | 2.319 | 2.319 | 0 |
| 31st Mar 2025 (Mon) | 2.318 | 2.349 | 2.318 | 2.349 | 0 |
| 28th Mar 2025 (Fri) | 2.2355 | 2.318 | 2.2355 | 2.318 | 0 |
| 27th Mar 2025 (Thu) | 2.3095 | 2.3095 | 2.2355 | 2.2355 | 0 |
| 26th Mar 2025 (Wed) | 2.308 | 2.3095 | 2.308 | 2.3095 | 0 |
| 25th Mar 2025 (Tue) | 2.259 | 2.308 | 2.259 | 2.308 | 0 |
| 24th Mar 2025 (Mon) | 2.286 | 2.286 | 2.259 | 2.259 | 0 |
| 21st Mar 2025 (Fri) | 2.2595 | 2.286 | 2.2595 | 2.286 | 0 |
| 20th Mar 2025 (Thu) | 2.1605 | 2.2595 | 2.1605 | 2.2595 | 0 |
| 19th Mar 2025 (Wed) | 2.1425 | 2.1605 | 2.1425 | 2.1605 | 0 |
| 18th Mar 2025 (Tue) | 2.154 | 2.154 | 2.1425 | 2.1425 | 0 |
| 17th Mar 2025 (Mon) | 2.268 | 2.268 | 2.154 | 2.154 | 0 |
| 14th Mar 2025 (Fri) | 2.347 | 2.347 | 2.268 | 2.268 | 0 |
| 13th Mar 2025 (Thu) | 2.4235 | 2.4235 | 2.347 | 2.347 | 0 |
| 12th Mar 2025 (Wed) | 2.381 | 2.381 | 2.381 | 2.4235 | 915 |
| 11th Mar 2025 (Tue) | 2.361 | 2.382 | 2.361 | 2.382 | 0 |
| 10th Mar 2025 (Mon) | 2.2915 | 2.361 | 2.2915 | 2.361 | 0 |
| 7th Mar 2025 (Fri) | 2.227 | 2.227 | 2.227 | 2.2915 | 1,420 |
| 6th Mar 2025 (Thu) | 2.104 | 2.104 | 2.104 | 2.2045 | 400 |
| 5th Mar 2025 (Wed) | 2.407 | 2.407 | 2.2745 | 2.2745 | 0 |
| 4th Mar 2025 (Tue) | 2.393 | 2.407 | 2.393 | 2.407 | 0 |
| 3rd Mar 2025 (Mon) | 2.414 | 2.414 | 2.381 | 2.393 | 1,031 |
| 28th Feb 2025 (Fri) | 2.331 | 2.331 | 2.331 | 2.3525 | 696 |
| 27th Feb 2025 (Thu) | 2.261 | 2.2715 | 2.261 | 2.2715 | 0 |
| 26th Feb 2025 (Wed) | 2.294 | 2.294 | 2.294 | 2.261 | 440 |
| 25th Feb 2025 (Tue) | 2.4965 | 2.4965 | 2.4515 | 2.4515 | 5 |
| 24th Feb 2025 (Mon) | 2.368 | 2.47 | 2.368 | 2.4965 | 1,780 |
| 21st Feb 2025 (Fri) | 2.4135 | 2.4135 | 2.29 | 2.29 | 10 |
| 20th Feb 2025 (Thu) | 2.541 | 2.541 | 2.4135 | 2.4135 | 0 |
| 19th Feb 2025 (Wed) | 2.526 | 2.541 | 2.526 | 2.541 | 0 |
| 18th Feb 2025 (Tue) | 2.443 | 2.526 | 2.443 | 2.526 | 10 |
| 17th Feb 2025 (Mon) | 2.4245 | 2.443 | 2.4245 | 2.443 | 0 |
| 14th Feb 2025 (Fri) | 2.5215 | 2.5215 | 2.4245 | 2.4245 | 0 |
| 13th Feb 2025 (Thu) | 2.536 | 2.536 | 2.5215 | 2.5215 | 24 |
| 12th Feb 2025 (Wed) | 2.531 | 2.531 | 2.522 | 2.536 | 431 |
| 11th Feb 2025 (Tue) | 2.424 | 2.431 | 2.424 | 2.431 | 4 |
| 10th Feb 2025 (Mon) | 2.49275 | 2.49275 | 2.424 | 2.424 | 109 |
| 7th Feb 2025 (Fri) | 2.50275 | 2.50275 | 2.49275 | 2.49275 | 0 |
| 6th Feb 2025 (Thu) | 2.5045 | 2.5045 | 2.50275 | 2.50275 | 0 |
| 5th Feb 2025 (Wed) | 2.492 | 2.492 | 2.492 | 2.5045 | 312 |
| 4th Feb 2025 (Tue) | 2.4595 | 2.4595 | 2.37875 | 2.37875 | 50 |
| 3rd Feb 2025 (Mon) | 2.42525 | 2.4595 | 2.42525 | 2.4595 | 0 |