| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.765 | 97.765 | 97.64 | 97.64 | 0 |
| 25th Sep 2026 (Fri) | 97.71 | 97.765 | 97.71 | 97.765 | 0 |
| 24th Sep 2026 (Thu) | 97.855 | 97.855 | 97.71 | 97.71 | 0 |
| 23rd Sep 2026 (Wed) | 98.145 | 98.145 | 97.855 | 97.855 | 0 |
| 22nd Sep 2026 (Tue) | 98.135 | 98.145 | 98.135 | 98.145 | 0 |
| 21st Sep 2026 (Mon) | 97.94 | 98.135 | 97.94 | 98.135 | 0 |
| 18th Sep 2026 (Fri) | 98.11 | 98.11 | 97.94 | 97.94 | 0 |
| 17th Sep 2026 (Thu) | 98.055 | 98.11 | 98.055 | 98.11 | 0 |
| 16th Sep 2026 (Wed) | 97.91 | 98.055 | 97.91 | 98.055 | 0 |
| 15th Sep 2026 (Tue) | 97.82 | 97.91 | 97.82 | 97.91 | 0 |
| 14th Sep 2026 (Mon) | 98.115 | 98.115 | 97.82 | 97.82 | 0 |
| 11th Sep 2026 (Fri) | 98.12 | 98.12 | 98.115 | 98.115 | 0 |
| 10th Sep 2026 (Thu) | 98.465 | 98.465 | 98.12 | 98.12 | 0 |
| 9th Sep 2026 (Wed) | 98.675 | 98.675 | 98.465 | 98.465 | 0 |
| 8th Sep 2026 (Tue) | 98.655 | 98.675 | 98.655 | 98.675 | 0 |
| 7th Sep 2026 (Mon) | 98.76 | 98.76 | 98.655 | 98.655 | 0 |
| 4th Sep 2026 (Fri) | 98.65 | 98.76 | 98.65 | 98.76 | 0 |
| 3rd Sep 2026 (Thu) | 98.535 | 98.65 | 98.535 | 98.65 | 0 |
| 2nd Sep 2026 (Wed) | 98.645 | 98.645 | 98.535 | 98.535 | 0 |
| 1st Sep 2026 (Tue) | 98.85 | 98.85 | 98.645 | 98.645 | 0 |
| 31st Aug 2026 (Mon) | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
| 28th Aug 2026 (Fri) | 98.97 | 98.97 | 98.85 | 98.85 | 0 |
| 27th Aug 2026 (Thu) | 99.025 | 99.025 | 98.97 | 98.97 | 0 |
| 26th Aug 2026 (Wed) | 99.05 | 99.05 | 99.025 | 99.025 | 0 |
| 25th Aug 2026 (Tue) | 98.905 | 99.05 | 98.905 | 99.05 | 0 |
| 24th Aug 2026 (Mon) | 98.945 | 98.945 | 98.905 | 98.905 | 0 |
| 21st Aug 2026 (Fri) | 98.935 | 98.945 | 98.935 | 98.945 | 0 |
| 20th Aug 2026 (Thu) | 98.91 | 98.935 | 98.91 | 98.935 | 0 |
| 19th Aug 2026 (Wed) | 98.885 | 98.91 | 98.885 | 98.91 | 0 |
| 18th Aug 2026 (Tue) | 99.05 | 99.05 | 98.885 | 98.885 | 0 |
| 17th Aug 2026 (Mon) | 99.06 | 99.06 | 99.05 | 99.05 | 0 |
| 14th Aug 2026 (Fri) | 99.145 | 99.145 | 99.06 | 99.06 | 0 |
| 13th Aug 2026 (Thu) | 99.095 | 99.145 | 99.095 | 99.145 | 0 |
| 12th Aug 2026 (Wed) | 99.075 | 99.095 | 99.075 | 99.095 | 0 |
| 11th Aug 2026 (Tue) | 99.025 | 99.075 | 99.025 | 99.075 | 0 |
| 10th Aug 2026 (Mon) | 99.14 | 99.14 | 99.025 | 99.025 | 0 |
| 7th Aug 2026 (Fri) | 99.115 | 99.14 | 99.115 | 99.14 | 0 |
| 6th Aug 2026 (Thu) | 99.135 | 99.135 | 99.115 | 99.115 | 0 |
| 5th Aug 2026 (Wed) | 99.125 | 99.135 | 99.125 | 99.135 | 0 |
| 4th Aug 2026 (Tue) | 98.985 | 99.125 | 98.985 | 99.125 | 0 |
| 3rd Aug 2026 (Mon) | 98.785 | 98.985 | 98.785 | 98.985 | 0 |
| 31st Jul 2026 (Fri) | 98.87 | 98.87 | 98.87 | 98.785 | 314 |
| 30th Jul 2026 (Thu) | 98.785 | 98.82 | 98.785 | 98.82 | 0 |
| 29th Jul 2026 (Wed) | 98.955 | 98.955 | 98.785 | 98.785 | 0 |