Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm E15 Igcp Ed (JD15) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.045 99.06 99.045 99.06 0
9th Jul 2026 (Thu) 100.44 100.44 99.045 99.045 0
8th Jul 2026 (Wed) 100.80 100.80 100.44 100.44 0
7th Jul 2026 (Tue) 100.84 100.84 100.80 100.80 0
6th Jul 2026 (Mon) 100.81 100.84 100.81 100.84 0
3rd Jul 2026 (Fri) 100.88 100.88 100.81 100.81 0
2nd Jul 2026 (Thu) 100.82 100.88 100.82 100.88 0
1st Jul 2026 (Wed) 100.78 100.82 100.78 100.82 0
30th Jun 2026 (Tue) 100.74 100.78 100.74 100.78 0
29th Jun 2026 (Mon) 100.80 100.80 100.74 100.74 0
26th Jun 2026 (Fri) 100.75 100.80 100.75 100.80 0
25th Jun 2026 (Thu) 100.69 100.75 100.69 100.75 0
24th Jun 2026 (Wed) 100.60 100.69 100.60 100.69 0
23rd Jun 2026 (Tue) 100.51 100.60 100.51 100.60 0
22nd Jun 2026 (Mon) 100.38 100.51 100.38 100.51 0
19th Jun 2026 (Fri) 100.58 100.58 100.38 100.38 0
18th Jun 2026 (Thu) 100.60 100.60 100.58 100.58 0
17th Jun 2026 (Wed) 100.63 100.63 100.60 100.60 0
16th Jun 2026 (Tue) 100.64 100.64 100.63 100.63 0
15th Jun 2026 (Mon) 100.48 100.64 100.48 100.64 0
12th Jun 2026 (Fri) 100.28 100.48 100.28 100.48 0
11th Jun 2026 (Thu) 100.10 100.28 100.10 100.28 0
10th Jun 2026 (Wed) 100.20 100.20 100.10 100.10 0
9th Jun 2026 (Tue) 100.16 100.20 100.16 100.20 0
8th Jun 2026 (Mon) 100.18 100.18 100.16 100.16 0
5th Jun 2026 (Fri) 100.26 100.26 100.18 100.18 0
4th Jun 2026 (Thu) 100.18 100.26 100.18 100.26 0
3rd Jun 2026 (Wed) 100.34 100.34 100.18 100.18 0
2nd Jun 2026 (Tue) 100.21 100.34 100.21 100.34 0
1st Jun 2026 (Mon) 100.44 100.44 100.21 100.21 0
29th May 2026 (Fri) 100.42 100.44 100.42 100.44 0
28th May 2026 (Thu) 100.38 100.38 100.38 100.42 75
27th May 2026 (Wed) 100.22 100.26 100.22 100.26 0
26th May 2026 (Tue) 100.02 100.22 100.02 100.22 0
25th May 2026 (Mon) 100.02 100.02 100.02 100.02 0
22nd May 2026 (Fri) 99.855 100.02 99.855 100.02 0
21st May 2026 (Thu) 99.93 99.93 99.855 99.855 0
20th May 2026 (Wed) 99.735 99.93 99.735 99.93 0
19th May 2026 (Tue) 99.785 99.785 99.735 99.735 0
18th May 2026 (Mon) 99.735 99.785 99.735 99.785 0
15th May 2026 (Fri) 99.945 99.945 99.735 99.735 0
14th May 2026 (Thu) 99.74 99.945 99.74 99.945 0
13th May 2026 (Wed) 99.73 99.74 99.73 99.74 0
12th May 2026 (Tue) 99.885 99.885 99.73 99.73 0
11th May 2026 (Mon) 99.965 99.965 99.885 99.885 0
FTSE 100 Latest
Value10,497.29
Change24.84