| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.735 | 99.93 | 99.735 | 99.93 | 0 |
| 19th May 2026 (Tue) | 99.785 | 99.785 | 99.735 | 99.735 | 0 |
| 18th May 2026 (Mon) | 99.735 | 99.785 | 99.735 | 99.785 | 0 |
| 15th May 2026 (Fri) | 99.945 | 99.945 | 99.735 | 99.735 | 0 |
| 14th May 2026 (Thu) | 99.74 | 99.945 | 99.74 | 99.945 | 0 |
| 13th May 2026 (Wed) | 99.73 | 99.74 | 99.73 | 99.74 | 0 |
| 12th May 2026 (Tue) | 99.885 | 99.885 | 99.73 | 99.73 | 0 |
| 11th May 2026 (Mon) | 99.965 | 99.965 | 99.885 | 99.885 | 0 |
| 8th May 2026 (Fri) | 99.985 | 99.985 | 99.965 | 99.965 | 0 |
| 7th May 2026 (Thu) | 100.02 | 100.02 | 99.985 | 99.985 | 0 |
| 6th May 2026 (Wed) | 99.86 | 99.86 | 99.86 | 100.02 | 75 |
| 5th May 2026 (Tue) | 99.735 | 99.735 | 99.675 | 99.675 | 0 |
| 4th May 2026 (Mon) | 99.735 | 99.735 | 99.735 | 99.735 | 0 |
| 1st May 2026 (Fri) | 99.735 | 99.735 | 99.735 | 99.735 | 0 |
| 30th Apr 2026 (Thu) | 99.53 | 99.735 | 99.53 | 99.735 | 0 |
| 29th Apr 2026 (Wed) | 99.655 | 99.655 | 99.53 | 99.53 | 0 |
| 28th Apr 2026 (Tue) | 99.77 | 99.77 | 99.655 | 99.655 | 0 |
| 27th Apr 2026 (Mon) | 99.825 | 99.825 | 99.77 | 99.77 | 0 |
| 24th Apr 2026 (Fri) | 99.845 | 99.845 | 99.825 | 99.825 | 0 |
| 23rd Apr 2026 (Thu) | 99.915 | 99.915 | 99.845 | 99.845 | 0 |
| 22nd Apr 2026 (Wed) | 99.995 | 99.995 | 99.915 | 99.915 | 0 |
| 21st Apr 2026 (Tue) | 100.08 | 100.08 | 99.995 | 99.995 | 0 |
| 20th Apr 2026 (Mon) | 100.12 | 100.12 | 100.12 | 100.08 | 114 |
| 17th Apr 2026 (Fri) | 99.895 | 100.18 | 99.895 | 100.18 | 0 |
| 16th Apr 2026 (Thu) | 99.83 | 99.895 | 99.83 | 99.895 | 0 |
| 15th Apr 2026 (Wed) | 99.795 | 99.83 | 99.795 | 99.83 | 0 |
| 14th Apr 2026 (Tue) | 99.49 | 99.795 | 99.49 | 99.795 | 0 |
| 13th Apr 2026 (Mon) | 99.625 | 99.625 | 99.49 | 99.49 | 0 |
| 10th Apr 2026 (Fri) | 99.64 | 99.64 | 99.625 | 99.625 | 0 |
| 9th Apr 2026 (Thu) | 99.905 | 99.905 | 99.64 | 99.64 | 0 |
| 8th Apr 2026 (Wed) | 98.935 | 99.905 | 98.935 | 99.905 | 0 |
| 7th Apr 2026 (Tue) | 99.265 | 99.265 | 98.935 | 98.935 | 0 |
| 6th Apr 2026 (Mon) | 99.265 | 99.265 | 99.265 | 99.265 | 0 |
| 3rd Apr 2026 (Fri) | 99.265 | 99.265 | 99.265 | 99.265 | 0 |
| 2nd Apr 2026 (Thu) | 99.27 | 99.27 | 99.265 | 99.265 | 0 |
| 1st Apr 2026 (Wed) | 98.935 | 99.27 | 98.935 | 99.27 | 0 |
| 31st Mar 2026 (Tue) | 98.845 | 98.935 | 98.845 | 98.935 | 0 |
| 30th Mar 2026 (Mon) | 98.76 | 98.845 | 98.76 | 98.845 | 0 |
| 27th Mar 2026 (Fri) | 98.80 | 98.80 | 98.76 | 98.76 | 0 |
| 26th Mar 2026 (Thu) | 99.06 | 99.06 | 98.80 | 98.80 | 0 |
| 25th Mar 2026 (Wed) | 98.895 | 99.06 | 98.895 | 99.06 | 0 |
| 24th Mar 2026 (Tue) | 98.98 | 98.98 | 98.895 | 98.895 | 0 |
| 23rd Mar 2026 (Mon) | 98.51 | 98.64 | 98.51 | 98.98 | 289 |