Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm E15 Igcp Ed (JD15) Share Price

Price €99.855 on 21-05-2026 at 18:15:08
Change €-0.075 -0.08%
Buy €99.95
Sell €99.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75.00 at €99.86
Day's Volume: 0
Last Close: €99.855
Open: €99.93
ISIN: IE0002VV7CV3
Day's Range €0.00 - €0.00
52wk Range: €98.51 - €101.02
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm E15 Igcp Ed (JD15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 €99.86 Automatic Execution
 08:33:32 - 06-May-26
Sell* 114 €100.12 Automatic Execution
 15:03:24 - 20-Apr-26
Buy* 189 €98.64 Automatic Execution
 11:05:34 - 23-Mar-26
Sell* 100 €98.51 Automatic Execution
 09:54:36 - 23-Mar-26
Buy* 248 €100.56 Automatic Execution
 14:59:11 - 17-Nov-25
Buy* 279 €100.12 Automatic Execution
 11:44:32 - 18-Sep-25
Buy* 279 €100.10 Automatic Execution
 11:42:47 - 18-Sep-25
Buy* 279 €100.10 Automatic Execution
 11:39:38 - 18-Sep-25
Buy* 279 €100.10 Automatic Execution
 11:38:51 - 18-Sep-25
Buy* 279 €100.10 Automatic Execution
 11:32:19 - 18-Sep-25
See more Jpm E15 Igcp Ed trades

Jpm E15 Igcp Ed (JD15) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.735 99.93 99.735 99.93 0
19th May 2026 (Tue) 99.785 99.785 99.735 99.735 0
18th May 2026 (Mon) 99.735 99.785 99.735 99.785 0
15th May 2026 (Fri) 99.945 99.945 99.735 99.735 0
14th May 2026 (Thu) 99.74 99.945 99.74 99.945 0
13th May 2026 (Wed) 99.73 99.74 99.73 99.74 0
12th May 2026 (Tue) 99.885 99.885 99.73 99.73 0
11th May 2026 (Mon) 99.965 99.965 99.885 99.885 0
8th May 2026 (Fri) 99.985 99.985 99.965 99.965 0
7th May 2026 (Thu) 100.02 100.02 99.985 99.985 0
6th May 2026 (Wed) 99.86 99.86 99.86 100.02 75
5th May 2026 (Tue) 99.735 99.735 99.675 99.675 0
4th May 2026 (Mon) 99.735 99.735 99.735 99.735 0
1st May 2026 (Fri) 99.735 99.735 99.735 99.735 0
30th Apr 2026 (Thu) 99.53 99.735 99.53 99.735 0
29th Apr 2026 (Wed) 99.655 99.655 99.53 99.53 0
28th Apr 2026 (Tue) 99.77 99.77 99.655 99.655 0
27th Apr 2026 (Mon) 99.825 99.825 99.77 99.77 0
24th Apr 2026 (Fri) 99.845 99.845 99.825 99.825 0
23rd Apr 2026 (Thu) 99.915 99.915 99.845 99.845 0
22nd Apr 2026 (Wed) 99.995 99.995 99.915 99.915 0
21st Apr 2026 (Tue) 100.08 100.08 99.995 99.995 0
See more Jpm E15 Igcp Ed price history

Jpm E15 Igcp Ed (JD15) Regulatory News

Date Source Headline
See more Jpm E15 Igcp Ed regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered