Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm E15 Igcp Ed (JD15) Share Price

Price €99.06 on 10-07-2026 at 17:15:08
Change €0.015 0.02%
Buy €99.13
Sell €98.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at €100.38
Day's Volume: 0
Last Close: €99.06
Open: €99.045
ISIN: IE0002VV7CV3
Day's Range €0.00 - €0.00
52wk Range: €98.51 - €101.02
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm E15 Igcp Ed (JD15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 €100.38 Automatic Execution
 15:13:07 - 28-May-26
Sell* 75 €99.86 Automatic Execution
 08:33:32 - 06-May-26
Sell* 114 €100.12 Automatic Execution
 15:03:24 - 20-Apr-26
Buy* 189 €98.64 Automatic Execution
 11:05:34 - 23-Mar-26
Sell* 100 €98.51 Automatic Execution
 09:54:36 - 23-Mar-26
Buy* 248 €100.56 Automatic Execution
 14:59:11 - 17-Nov-25
Buy* 279 €100.12 Automatic Execution
 11:44:32 - 18-Sep-25
Buy* 279 €100.10 Automatic Execution
 11:42:47 - 18-Sep-25
Buy* 279 €100.10 Automatic Execution
 11:39:38 - 18-Sep-25
Buy* 279 €100.10 Automatic Execution
 11:38:51 - 18-Sep-25
See more Jpm E15 Igcp Ed trades

Jpm E15 Igcp Ed (JD15) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.045 99.06 99.045 99.06 0
9th Jul 2026 (Thu) 100.44 100.44 99.045 99.045 0
8th Jul 2026 (Wed) 100.80 100.80 100.44 100.44 0
7th Jul 2026 (Tue) 100.84 100.84 100.80 100.80 0
6th Jul 2026 (Mon) 100.81 100.84 100.81 100.84 0
3rd Jul 2026 (Fri) 100.88 100.88 100.81 100.81 0
2nd Jul 2026 (Thu) 100.82 100.88 100.82 100.88 0
1st Jul 2026 (Wed) 100.78 100.82 100.78 100.82 0
30th Jun 2026 (Tue) 100.74 100.78 100.74 100.78 0
29th Jun 2026 (Mon) 100.80 100.80 100.74 100.74 0
26th Jun 2026 (Fri) 100.75 100.80 100.75 100.80 0
25th Jun 2026 (Thu) 100.69 100.75 100.69 100.75 0
24th Jun 2026 (Wed) 100.60 100.69 100.60 100.69 0
23rd Jun 2026 (Tue) 100.51 100.60 100.51 100.60 0
22nd Jun 2026 (Mon) 100.38 100.51 100.38 100.51 0
19th Jun 2026 (Fri) 100.58 100.58 100.38 100.38 0
18th Jun 2026 (Thu) 100.60 100.60 100.58 100.58 0
17th Jun 2026 (Wed) 100.63 100.63 100.60 100.60 0
16th Jun 2026 (Tue) 100.64 100.64 100.63 100.63 0
15th Jun 2026 (Mon) 100.48 100.64 100.48 100.64 0
12th Jun 2026 (Fri) 100.28 100.48 100.28 100.48 0
11th Jun 2026 (Thu) 100.10 100.28 100.10 100.28 0
See more Jpm E15 Igcp Ed price history

Jpm E15 Igcp Ed (JD15) Regulatory News

Date Source Headline
See more Jpm E15 Igcp Ed regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered