Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm E15 Igcp Ed (JD15) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.265 99.265 99.265 99.265 0
2nd Apr 2026 (Thu) 99.27 99.27 99.265 99.265 0
1st Apr 2026 (Wed) 98.935 99.27 98.935 99.27 0
31st Mar 2026 (Tue) 98.845 98.935 98.845 98.935 0
30th Mar 2026 (Mon) 98.76 98.845 98.76 98.845 0
27th Mar 2026 (Fri) 98.80 98.80 98.76 98.76 0
26th Mar 2026 (Thu) 99.06 99.06 98.80 98.80 0
25th Mar 2026 (Wed) 98.895 99.06 98.895 99.06 0
24th Mar 2026 (Tue) 98.98 98.98 98.895 98.895 0
23rd Mar 2026 (Mon) 98.51 98.64 98.51 98.98 289
20th Mar 2026 (Fri) 99.22 99.22 98.905 98.905 0
19th Mar 2026 (Thu) 99.525 99.525 99.22 99.22 0
18th Mar 2026 (Wed) 99.625 99.625 99.525 99.525 0
17th Mar 2026 (Tue) 99.515 99.625 99.515 99.625 0
16th Mar 2026 (Mon) 99.41 99.515 99.41 99.515 0
13th Mar 2026 (Fri) 99.535 99.535 99.41 99.41 0
12th Mar 2026 (Thu) 99.69 99.69 99.535 99.535 0
11th Mar 2026 (Wed) 100.12 100.12 99.69 99.69 0
10th Mar 2026 (Tue) 99.735 100.12 99.735 100.12 0
9th Mar 2026 (Mon) 99.90 99.90 99.735 99.735 0
6th Mar 2026 (Fri) 100.085 100.085 99.90 99.90 0
5th Mar 2026 (Thu) 100.12 100.12 99.98 100.085 248
4th Mar 2026 (Wed) 100.145 100.42 100.145 100.42 0
3rd Mar 2026 (Tue) 100.46 100.46 100.145 100.145 0
2nd Mar 2026 (Mon) 100.71 100.71 100.46 100.46 0
27th Feb 2026 (Fri) 100.70 100.71 100.70 100.71 0
26th Feb 2026 (Thu) 100.69 100.70 100.69 100.70 0
25th Feb 2026 (Wed) 100.66 100.69 100.66 100.69 0
24th Feb 2026 (Tue) 100.68 100.68 100.66 100.66 0
23rd Feb 2026 (Mon) 100.64 100.68 100.64 100.68 0
20th Feb 2026 (Fri) 100.62 100.64 100.62 100.64 0
19th Feb 2026 (Thu) 100.60 100.62 100.60 100.62 0
18th Feb 2026 (Wed) 100.56 100.60 100.56 100.60 0
17th Feb 2026 (Tue) 100.57 100.57 100.56 100.56 0
16th Feb 2026 (Mon) 100.52 100.57 100.52 100.57 0
13th Feb 2026 (Fri) 100.57 100.57 100.52 100.52 0
12th Feb 2026 (Thu) 100.53 100.57 100.53 100.57 0
11th Feb 2026 (Wed) 100.53 100.53 100.53 100.53 0
10th Feb 2026 (Tue) 100.51 100.53 100.51 100.53 0
9th Feb 2026 (Mon) 100.43 100.51 100.43 100.51 0
6th Feb 2026 (Fri) 100.43 100.43 100.43 100.43 0
FTSE 100 Latest
Value10,436.29
Change71.50