Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm E15 Igcp Ed (JD15) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 100.48 100.54 100.48 100.54 0
12th Dec 2025 (Fri) 100.50 100.50 100.48 100.48 0
11th Dec 2025 (Thu) 100.44 100.50 100.44 100.50 0
10th Dec 2025 (Wed) 100.48 100.48 100.44 100.44 0
9th Dec 2025 (Tue) 100.46 100.48 100.46 100.48 0
8th Dec 2025 (Mon) 100.64 100.64 100.46 100.46 0
5th Dec 2025 (Fri) 100.70 100.70 100.64 100.64 0
4th Dec 2025 (Thu) 100.72 100.72 100.70 100.70 0
3rd Dec 2025 (Wed) 100.68 100.72 100.68 100.72 0
2nd Dec 2025 (Tue) 100.64 100.68 100.64 100.68 0
1st Dec 2025 (Mon) 100.67 100.67 100.64 100.64 0
28th Nov 2025 (Fri) 100.67 100.67 100.67 100.67 0
27th Nov 2025 (Thu) 100.64 100.67 100.64 100.67 0
26th Nov 2025 (Wed) 100.66 100.66 100.64 100.64 0
25th Nov 2025 (Tue) 100.58 100.66 100.58 100.66 0
24th Nov 2025 (Mon) 100.56 100.58 100.56 100.58 0
21st Nov 2025 (Fri) 100.56 100.56 100.56 100.56 0
20th Nov 2025 (Thu) 100.49 100.56 100.49 100.56 0
19th Nov 2025 (Wed) 100.48 100.49 100.48 100.49 0
18th Nov 2025 (Tue) 100.50 100.50 100.48 100.48 0
17th Nov 2025 (Mon) 100.56 100.56 100.56 100.50 248
14th Nov 2025 (Fri) 100.57 100.57 100.48 100.48 0
13th Nov 2025 (Thu) 100.69 100.69 100.57 100.57 0
12th Nov 2025 (Wed) 100.64 100.69 100.64 100.69 0
11th Nov 2025 (Tue) 100.60 100.64 100.60 100.64 0
10th Nov 2025 (Mon) 100.52 100.60 100.52 100.60 0
7th Nov 2025 (Fri) 100.61 100.61 100.52 100.52 0
6th Nov 2025 (Thu) 100.61 100.61 100.61 100.61 0
5th Nov 2025 (Wed) 100.64 100.64 100.61 100.61 0
4th Nov 2025 (Tue) 100.60 100.64 100.60 100.64 0
3rd Nov 2025 (Mon) 100.71 100.71 100.60 100.60 0
31st Oct 2025 (Fri) 100.67 100.71 100.67 100.71 0
30th Oct 2025 (Thu) 100.74 100.74 100.67 100.67 0
29th Oct 2025 (Wed) 100.72 100.74 100.72 100.74 0
28th Oct 2025 (Tue) 100.71 100.72 100.71 100.72 0
27th Oct 2025 (Mon) 100.64 100.71 100.64 100.71 0
24th Oct 2025 (Fri) 100.68 100.68 100.64 100.64 0
23rd Oct 2025 (Thu) 100.72 100.72 100.68 100.68 0
22nd Oct 2025 (Wed) 100.72 100.72 100.72 100.72 0
21st Oct 2025 (Tue) 100.67 100.72 100.67 100.72 0
20th Oct 2025 (Mon) 100.62 100.67 100.62 100.67 0
17th Oct 2025 (Fri) 100.67 100.67 100.62 100.62 0
16th Oct 2025 (Thu) 100.70 100.70 100.67 100.67 0
15th Oct 2025 (Wed) 100.53 100.70 100.53 100.70 0
FTSE 100 Latest
Value9,751.31
Change102.28