Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm E15 Igcp Ed (JD15) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.43 100.43 100.43 100.43 0
5th Feb 2026 (Thu) 100.41 100.43 100.41 100.43 0
4th Feb 2026 (Wed) 100.38 100.41 100.38 100.41 0
3rd Feb 2026 (Tue) 100.34 100.38 100.34 100.38 0
2nd Feb 2026 (Mon) 100.39 100.39 100.34 100.34 0
30th Jan 2026 (Fri) 100.40 100.40 100.39 100.39 0
29th Jan 2026 (Thu) 100.32 100.40 100.32 100.40 0
28th Jan 2026 (Wed) 100.28 100.32 100.28 100.32 0
27th Jan 2026 (Tue) 100.20 100.28 100.20 100.28 0
26th Jan 2026 (Mon) 100.15 100.20 100.15 100.20 0
23rd Jan 2026 (Fri) 100.18 100.18 100.15 100.15 0
22nd Jan 2026 (Thu) 100.065 100.18 100.065 100.18 0
21st Jan 2026 (Wed) 100.09 100.09 100.065 100.065 0
20th Jan 2026 (Tue) 100.10 100.10 100.09 100.09 0
19th Jan 2026 (Mon) 100.06 100.10 100.06 100.10 0
16th Jan 2026 (Fri) 100.12 100.12 100.06 100.06 0
15th Jan 2026 (Thu) 101.02 101.02 100.12 100.12 0
14th Jan 2026 (Wed) 100.98 101.02 100.98 101.02 0
13th Jan 2026 (Tue) 100.97 100.98 100.97 100.98 0
12th Jan 2026 (Mon) 100.95 100.97 100.95 100.97 0
9th Jan 2026 (Fri) 100.91 100.95 100.91 100.95 0
8th Jan 2026 (Thu) 100.93 100.93 100.91 100.91 0
7th Jan 2026 (Wed) 100.89 100.93 100.89 100.93 0
6th Jan 2026 (Tue) 100.78 100.89 100.78 100.89 0
5th Jan 2026 (Mon) 100.69 100.78 100.69 100.78 0
2nd Jan 2026 (Fri) 100.74 100.74 100.69 100.69 0
1st Jan 2026 (Thu) 100.74 100.74 100.74 100.74 0
31st Dec 2025 (Wed) 100.71 100.74 100.71 100.74 0
30th Dec 2025 (Tue) 100.66 100.71 100.66 100.71 0
29th Dec 2025 (Mon) 100.61 100.66 100.61 100.66 0
26th Dec 2025 (Fri) 100.61 100.61 100.61 100.61 0
25th Dec 2025 (Thu) 100.61 100.61 100.61 100.61 0
24th Dec 2025 (Wed) 100.59 100.61 100.59 100.61 0
23rd Dec 2025 (Tue) 100.49 100.59 100.49 100.59 0
22nd Dec 2025 (Mon) 100.52 100.52 100.49 100.49 0
19th Dec 2025 (Fri) 100.60 100.60 100.52 100.52 0
18th Dec 2025 (Thu) 100.54 100.60 100.54 100.60 0
17th Dec 2025 (Wed) 100.54 100.54 100.54 100.54 0
16th Dec 2025 (Tue) 100.54 100.54 100.54 100.54 0
15th Dec 2025 (Mon) 100.48 100.54 100.48 100.54 0
12th Dec 2025 (Fri) 100.50 100.50 100.48 100.48 0
11th Dec 2025 (Thu) 100.44 100.50 100.44 100.50 0
10th Dec 2025 (Wed) 100.48 100.48 100.44 100.44 0
9th Dec 2025 (Tue) 100.46 100.48 100.46 100.48 0
8th Dec 2025 (Mon) 100.64 100.64 100.46 100.46 0
FTSE 100 Latest
Value10,369.75
Change60.53