Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm E15 Igcp Ed (JD15) Share Price

Intraday
Historical

Price	€100.14 on 22-09-2025 at 05:00:05
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Buy 279.00 at €100.12
Day's Volume:	0
Last Close:	€100.14
Open:	€0.00
ISIN:	IE0002VV7CV3

Day's Range	€0.00 - €0.00
52wk Range:	€100.08 - €100.14
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm E15 Igcp Ed (JD15) Latest Trades
Buy*	279	€100.12	Automatic Execution	11:44:32 - 18-Sep-25
Buy*	279	€100.10	Automatic Execution	11:42:47 - 18-Sep-25
Buy*	279	€100.10	Automatic Execution	11:39:38 - 18-Sep-25
Buy*	279	€100.10	Automatic Execution	11:38:51 - 18-Sep-25
Buy*	279	€100.10	Automatic Execution	11:32:19 - 18-Sep-25
Buy*	279	€100.08	Automatic Execution	11:25:48 - 18-Sep-25
Buy*	279	€100.08	Automatic Execution	11:21:08 - 18-Sep-25
Buy*	279	€100.08	Automatic Execution	11:19:29 - 18-Sep-25

See more Jpm E15 Igcp Ed trades

Jpm E15 Igcp Ed (JD15) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	100.075	100.14	100.075	100.14	0
18th Sep 2025 (Thu)	100.08	100.12	100.08	100.075	2,232
17th Sep 2025 (Wed)	100.11	100.11	100.11	100.11	0

See more Jpm E15 Igcp Ed price history

Date	Source	Headline
Jpm E15 Igcp Ed (JD15) Regulatory News

See more Jpm E15 Igcp Ed regulatory news

FTSE 100 Latest

Value9,216.67

Change0.00