Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm E15 Igcp Ed (JD15) Share Price

Price €99.265 on 03-04-2026 at 04:45:13
Change €0.00 0%
Buy €99.40
Sell €99.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 189.00 at €98.64
Day's Volume: 0
Last Close: €99.265
Open: €0.00
ISIN: IE0002VV7CV3
Day's Range €0.00 - €0.00
52wk Range: €98.51 - €101.02
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm E15 Igcp Ed (JD15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 €98.64 Automatic Execution
 11:05:34 - 23-Mar-26
Sell* 100 €98.51 Automatic Execution
 09:54:36 - 23-Mar-26
Buy* 248 €100.56 Automatic Execution
 14:59:11 - 17-Nov-25
Buy* 279 €100.12 Automatic Execution
 11:44:32 - 18-Sep-25
Buy* 279 €100.10 Automatic Execution
 11:42:47 - 18-Sep-25
Buy* 279 €100.10 Automatic Execution
 11:39:38 - 18-Sep-25
Buy* 279 €100.10 Automatic Execution
 11:38:51 - 18-Sep-25
Buy* 279 €100.10 Automatic Execution
 11:32:19 - 18-Sep-25
Buy* 279 €100.08 Automatic Execution
 11:25:48 - 18-Sep-25
Buy* 279 €100.08 Automatic Execution
 11:21:08 - 18-Sep-25
See more Jpm E15 Igcp Ed trades

Jpm E15 Igcp Ed (JD15) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.265 99.265 99.265 99.265 0
2nd Apr 2026 (Thu) 99.27 99.27 99.265 99.265 0
1st Apr 2026 (Wed) 98.935 99.27 98.935 99.27 0
31st Mar 2026 (Tue) 98.845 98.935 98.845 98.935 0
30th Mar 2026 (Mon) 98.76 98.845 98.76 98.845 0
27th Mar 2026 (Fri) 98.80 98.80 98.76 98.76 0
26th Mar 2026 (Thu) 99.06 99.06 98.80 98.80 0
25th Mar 2026 (Wed) 98.895 99.06 98.895 99.06 0
24th Mar 2026 (Tue) 98.98 98.98 98.895 98.895 0
23rd Mar 2026 (Mon) 98.51 98.64 98.51 98.98 289
20th Mar 2026 (Fri) 99.22 99.22 98.905 98.905 0
19th Mar 2026 (Thu) 99.525 99.525 99.22 99.22 0
18th Mar 2026 (Wed) 99.625 99.625 99.525 99.525 0
17th Mar 2026 (Tue) 99.515 99.625 99.515 99.625 0
16th Mar 2026 (Mon) 99.41 99.515 99.41 99.515 0
13th Mar 2026 (Fri) 99.535 99.535 99.41 99.41 0
12th Mar 2026 (Thu) 99.69 99.69 99.535 99.535 0
11th Mar 2026 (Wed) 100.12 100.12 99.69 99.69 0
10th Mar 2026 (Tue) 99.735 100.12 99.735 100.12 0
9th Mar 2026 (Mon) 99.90 99.90 99.735 99.735 0
6th Mar 2026 (Fri) 100.085 100.085 99.90 99.90 0
5th Mar 2026 (Thu) 100.12 100.12 99.98 100.085 248
See more Jpm E15 Igcp Ed price history

Jpm E15 Igcp Ed (JD15) Regulatory News

Date Source Headline
See more Jpm E15 Igcp Ed regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered