| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,744 | 73.60p | Automatic Execution |
11:24:21 - 25-Nov-25 |
| Sell* | 384 | 73.60p | Automatic Execution |
11:24:21 - 25-Nov-25 |
| Sell* | 5,916 | 73.60p | Automatic Execution |
11:24:21 - 25-Nov-25 |
| Buy* | 1,500 | 73.637p | Ordinary |
11:23:38 - 25-Nov-25 |
| Sell* | 1 | 73.60p | Automatic Execution |
11:23:13 - 25-Nov-25 |
| Unknown* | 12 | 73.60p | OTC Trade |
11:22:38 - 25-Nov-25 |
| Sell* | 4,758 | 73.62p | Automatic Execution |
11:21:26 - 25-Nov-25 |
| Sell* | 1,361 | 73.62p | Automatic Execution |
11:21:26 - 25-Nov-25 |
| Buy* | 4 | 73.676p | Ordinary |
11:20:34 - 25-Nov-25 |
| Buy* | 70 | 73.66p | SI Trade |
11:20:17 - 25-Nov-25 |
| Sell* | 1,539 | 73.62p | Ordinary |
11:20:15 - 25-Nov-25 |
| Buy* | 1,758 | 73.68p | Automatic Execution |
11:19:37 - 25-Nov-25 |
| Buy* | 1,380 | 73.68p | Automatic Execution |
11:19:37 - 25-Nov-25 |
| Buy* | 3,112 | 73.68p | Automatic Execution |
11:19:37 - 25-Nov-25 |
| Buy* | 1,342 | 73.66p | Automatic Execution |
11:19:37 - 25-Nov-25 |
| Buy* | 1,371 | 73.66p | Automatic Execution |
11:19:37 - 25-Nov-25 |
| Buy* | 3,112 | 73.66p | Automatic Execution |
11:19:37 - 25-Nov-25 |
| Sell* | 5,502 | 73.66p | Automatic Execution |
11:19:37 - 25-Nov-25 |
| Sell* | 3,112 | 73.74p | Automatic Execution |
11:19:37 - 25-Nov-25 |
| Buy* | 1,872 | 73.68p | Automatic Execution |
11:19:37 - 25-Nov-25 |
| Sell* | 8,037 | 73.82p | Automatic Execution |
11:19:36 - 25-Nov-25 |
| Sell* | 2,709 | 73.84p | Automatic Execution |
11:19:36 - 25-Nov-25 |
| Sell* | 8,034 | 73.86p | Automatic Execution |
11:19:36 - 25-Nov-25 |
| Sell* | 2,762 | 73.88p | Automatic Execution |
11:19:36 - 25-Nov-25 |
| Sell* | 5,917 | 73.88p | Automatic Execution |
11:19:36 - 25-Nov-25 |
| Buy* | 120 | 73.88p | Automatic Execution |
11:18:24 - 25-Nov-25 |
| Buy* | 1,656 | 73.88p | Automatic Execution |
11:18:24 - 25-Nov-25 |
| Buy* | 2,126 | 73.88p | Automatic Execution |
11:18:24 - 25-Nov-25 |
| Buy* | 1 | 73.878p | Ordinary |
11:17:00 - 25-Nov-25 |
| Buy* | 500 | 73.861p | Ordinary |
11:15:25 - 25-Nov-25 |
| Sell* | 564 | 73.84p | SI Trade |
11:14:56 - 25-Nov-25 |
| Buy* | 14 | 73.86p | Automatic Execution |
11:14:27 - 25-Nov-25 |
| Sell* | 4,212 | 73.82p | Automatic Execution |
11:14:16 - 25-Nov-25 |
| Sell* | 1,329 | 73.82p | Automatic Execution |
11:14:16 - 25-Nov-25 |
| Buy* | 1,909 | 73.84p | Automatic Execution |
11:14:16 - 25-Nov-25 |
| Buy* | 1,637 | 73.84p | Automatic Execution |
11:14:16 - 25-Nov-25 |
| Buy* | 3,112 | 73.76p | Automatic Execution |
11:14:13 - 25-Nov-25 |
| Sell* | 8,600 | 73.76p | Automatic Execution |
11:14:10 - 25-Nov-25 |
| Sell* | 1,673 | 73.76p | Automatic Execution |
11:14:10 - 25-Nov-25 |
| Sell* | 4,122 | 73.76p | SI Trade |
11:14:09 - 25-Nov-25 |
| Sell* | 3,933 | 73.76p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Sell* | 1,529 | 73.76p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Sell* | 3,567 | 73.78p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Sell* | 109 | 73.78p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Sell* | 3,112 | 73.80p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Sell* | 2,090 | 73.80p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Sell* | 1,585 | 73.80p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Buy* | 3,880 | 73.80p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Buy* | 403 | 73.80p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Buy* | 3,854 | 73.80p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Buy* | 3,987 | 73.76p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Buy* | 2,267 | 73.76p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Buy* | 1,287 | 73.76p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Buy* | 689 | 73.74p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Buy* | 1,560 | 73.74p | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Sell* | 3,232 | 73.70p | Automatic Execution |
11:14:08 - 25-Nov-25 |
| Sell* | 581 | 73.70p | Automatic Execution |
11:14:08 - 25-Nov-25 |
| Sell* | 5,429 | 73.72p | Automatic Execution |
11:14:08 - 25-Nov-25 |
| Buy* | 1,577 | 73.74p | Automatic Execution |
11:14:08 - 25-Nov-25 |
| Buy* | 135 | 73.74p | Automatic Execution |
11:14:08 - 25-Nov-25 |
| Buy* | 5,643 | 73.74p | Automatic Execution |
11:14:08 - 25-Nov-25 |
| Buy* | 150 | 73.74p | SI Trade |
11:13:48 - 25-Nov-25 |
| Buy* | 17 | 73.72p | SI Trade |
11:12:31 - 25-Nov-25 |
| Sell* | 959 | 73.78p | Automatic Execution |
11:12:28 - 25-Nov-25 |
| Sell* | 4,539 | 73.78p | Automatic Execution |
11:12:28 - 25-Nov-25 |
| Sell* | 100 | 73.78p | Automatic Execution |
11:12:28 - 25-Nov-25 |
| Sell* | 6,040 | 73.78p | Automatic Execution |
11:12:28 - 25-Nov-25 |
| Buy* | 12 | 73.84p | SI Trade |
11:10:55 - 25-Nov-25 |
| Sell* | 25 | 73.78p | SI Trade |
11:08:49 - 25-Nov-25 |
| Buy* | 2,129 | 73.82p | Automatic Execution |
11:08:14 - 25-Nov-25 |
| Buy* | 352 | 73.82p | SI Trade |
11:07:32 - 25-Nov-25 |
| Buy* | 3,000 | 73.82p | Ordinary |
11:07:24 - 25-Nov-25 |
| Sell* | 6,565 | 73.80p | Automatic Execution |
11:07:19 - 25-Nov-25 |
| Sell* | 1,474 | 73.80p | Automatic Execution |
11:07:19 - 25-Nov-25 |
| Sell* | 3,285 | 73.80p | Automatic Execution |
11:07:19 - 25-Nov-25 |
| Sell* | 1,968 | 73.80p | Automatic Execution |
11:07:19 - 25-Nov-25 |
| Sell* | 5,992 | 73.80p | Automatic Execution |
11:07:19 - 25-Nov-25 |
| Buy* | 375 | 73.838p | Ordinary |
11:06:26 - 25-Nov-25 |
| Sell* | 10 | 73.80p | SI Trade |
11:06:17 - 25-Nov-25 |
| Buy* | 1,572 | 73.80p | Automatic Execution |
11:06:17 - 25-Nov-25 |
| Buy* | 5,200 | 73.82p | Automatic Execution |
11:06:17 - 25-Nov-25 |
| Buy* | 1,873 | 73.80p | Automatic Execution |
11:06:17 - 25-Nov-25 |
| Buy* | 107 | 73.80p | Automatic Execution |
11:06:17 - 25-Nov-25 |
| Buy* | 301 | 73.80p | Automatic Execution |
11:06:17 - 25-Nov-25 |
| Buy* | 700 | 73.80p | SI Trade |
11:05:37 - 25-Nov-25 |
| Sell* | 5,845 | 73.80p | Automatic Execution |
11:05:36 - 25-Nov-25 |
| Sell* | 1,698 | 73.80p | Automatic Execution |
11:05:36 - 25-Nov-25 |
| Sell* | 4,189 | 73.82p | Automatic Execution |
11:05:11 - 25-Nov-25 |
| Sell* | 1,518 | 73.82p | Automatic Execution |
11:05:11 - 25-Nov-25 |
| Buy* | 1,676 | 73.84p | Automatic Execution |
11:04:46 - 25-Nov-25 |
| Sell* | 8,035 | 73.84p | Automatic Execution |
11:03:06 - 25-Nov-25 |
| Sell* | 5,640 | 73.84p | Automatic Execution |
11:03:06 - 25-Nov-25 |
| Sell* | 369 | 73.88p | Automatic Execution |
11:03:06 - 25-Nov-25 |
| Sell* | 3,296 | 73.88p | Automatic Execution |
11:03:06 - 25-Nov-25 |
| Sell* | 5,662 | 73.88p | Automatic Execution |
11:03:06 - 25-Nov-25 |
| Buy* | 673 | 73.92p | SI Trade |
11:02:11 - 25-Nov-25 |
| Buy* | 1 | 73.90p | Automatic Execution |
11:02:00 - 25-Nov-25 |
| Buy* | 4,416 | 73.88p | Automatic Execution |
11:01:35 - 25-Nov-25 |
| Buy* | 1,784 | 73.88p | Automatic Execution |
11:01:35 - 25-Nov-25 |
| Buy* | 109 | 73.76p | Automatic Execution |
11:00:01 - 25-Nov-25 |
| Buy* | 2,832 | 73.76p | Automatic Execution |
11:00:01 - 25-Nov-25 |
| Buy* | 1,652 | 73.76p | Automatic Execution |
11:00:01 - 25-Nov-25 |
| Sell* | 54,824 | 73.70p | SI Trade |
10:59:23 - 25-Nov-25 |
| Sell* | 3,777 | 73.72p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Sell* | 5,552 | 73.72p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Sell* | 175 | 73.72p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Buy* | 25 | 73.80p | SI Trade |
10:58:26 - 25-Nov-25 |
| Buy* | 134 | 73.80p | SI Trade |
10:58:26 - 25-Nov-25 |
| Buy* | 202 | 73.797p | Ordinary |
10:55:22 - 25-Nov-25 |
| Sell* | 6,163 | 73.76p | Automatic Execution |
10:55:10 - 25-Nov-25 |
| Buy* | 2,379 | 73.78p | Automatic Execution |
10:55:10 - 25-Nov-25 |
| Buy* | 969 | 73.76p | Automatic Execution |
10:55:10 - 25-Nov-25 |
| Buy* | 4,731 | 73.76p | Automatic Execution |
10:55:10 - 25-Nov-25 |
| Buy* | 2 | 73.76p | Automatic Execution |
10:55:10 - 25-Nov-25 |
| Buy* | 111 | 73.74p | Automatic Execution |
10:55:10 - 25-Nov-25 |
| Buy* | 6,000 | 73.74p | Automatic Execution |
10:55:10 - 25-Nov-25 |
| Sell* | 1,634 | 73.70p | Automatic Execution |
10:54:48 - 25-Nov-25 |
| Buy* | 1,472 | 73.70p | Automatic Execution |
10:54:48 - 25-Nov-25 |
| Buy* | 111 | 73.70p | Automatic Execution |
10:54:48 - 25-Nov-25 |
| Buy* | 615 | 73.70p | Automatic Execution |
10:54:48 - 25-Nov-25 |
| Buy* | 2,104 | 73.70p | Automatic Execution |
10:54:48 - 25-Nov-25 |
| Buy* | 2,595 | 73.64p | Automatic Execution |
10:49:58 - 25-Nov-25 |
| Buy* | 5,300 | 73.64p | Automatic Execution |
10:49:58 - 25-Nov-25 |
| Buy* | 2,127 | 73.62p | Automatic Execution |
10:49:58 - 25-Nov-25 |
| Buy* | 1,184 | 73.58p | Automatic Execution |
10:49:58 - 25-Nov-25 |
| Buy* | 1,186 | 73.56p | Automatic Execution |
10:49:58 - 25-Nov-25 |
| Buy* | 2,520 | 73.56p | Automatic Execution |
10:49:58 - 25-Nov-25 |
| Buy* | 1,499 | 73.52p | Automatic Execution |
10:49:12 - 25-Nov-25 |
| Buy* | 750 | 73.52p | Automatic Execution |
10:49:12 - 25-Nov-25 |
| Sell* | 6,212 | 73.48p | Automatic Execution |
10:48:38 - 25-Nov-25 |
| Sell* | 2,009 | 73.48p | Automatic Execution |
10:48:38 - 25-Nov-25 |
| Sell* | 2,656 | 73.48p | Automatic Execution |
10:48:30 - 25-Nov-25 |
| Buy* | 135 | 73.52p | SI Trade |
10:48:30 - 25-Nov-25 |
| Sell* | 5,294 | 73.50p | Automatic Execution |
10:48:30 - 25-Nov-25 |
| Sell* | 7,628 | 73.50p | Automatic Execution |
10:48:30 - 25-Nov-25 |
| Sell* | 250,000 | 73.50p | Ordinary |
10:48:29 - 25-Nov-25 |
| Sell* | 6,343 | 73.52p | Automatic Execution |
10:48:22 - 25-Nov-25 |
| Buy* | 2,372 | 73.54p | Automatic Execution |
10:48:22 - 25-Nov-25 |
| Buy* | 2,646 | 73.54p | Automatic Execution |
10:48:22 - 25-Nov-25 |
| Buy* | 4,026 | 73.48p | Automatic Execution |
10:48:07 - 25-Nov-25 |
| Sell* | 19,604 | 73.40p | Automatic Execution |
10:48:07 - 25-Nov-25 |
| Buy* | 1,257 | 73.42p | Automatic Execution |
10:48:07 - 25-Nov-25 |
| Buy* | 2,699 | 73.42p | Automatic Execution |
10:48:07 - 25-Nov-25 |
| Sell* | 20,720 | 73.40p | Automatic Execution |
10:48:07 - 25-Nov-25 |
| Buy* | 11,805 | 73.39p | SI Trade |
10:47:51 - 25-Nov-25 |
| Buy* | 2,616 | 73.39p | SI Trade |
10:47:51 - 25-Nov-25 |
| Buy* | 17,624 | 73.39p | SI Trade |
10:47:51 - 25-Nov-25 |
| Sell* | 4,022 | 73.42p | Automatic Execution |
10:47:51 - 25-Nov-25 |
| Buy* | 1,937 | 73.42p | Automatic Execution |
10:47:51 - 25-Nov-25 |
| Sell* | 33,208 | 73.40p | Automatic Execution |
10:47:51 - 25-Nov-25 |
| Sell* | 2,218 | 73.42p | Automatic Execution |
10:47:51 - 25-Nov-25 |
| Sell* | 5,900 | 73.42p | Automatic Execution |
10:47:51 - 25-Nov-25 |
| Buy* | 4,141 | 73.40p | Automatic Execution |
10:47:51 - 25-Nov-25 |
| Sell* | 1,972 | 73.32p | Automatic Execution |
10:47:29 - 25-Nov-25 |
| Sell* | 6,227 | 73.34p | Automatic Execution |
10:47:29 - 25-Nov-25 |
| Sell* | 6,700 | 73.34p | Automatic Execution |
10:47:29 - 25-Nov-25 |
| Buy* | 1,342 | 73.34p | Automatic Execution |
10:47:29 - 25-Nov-25 |
| Buy* | 3,389 | 73.38p | SI Trade |
10:47:26 - 25-Nov-25 |
| Sell* | 1,341 | 73.2964p | Ordinary |
10:46:51 - 25-Nov-25 |
| Buy* | 1,511 | 73.28p | Automatic Execution |
10:46:20 - 25-Nov-25 |
| Buy* | 13 | 73.28p | Automatic Execution |
10:46:20 - 25-Nov-25 |
| Buy* | 511 | 73.24p | Automatic Execution |
10:46:19 - 25-Nov-25 |
| Buy* | 178 | 73.24p | Automatic Execution |
10:46:19 - 25-Nov-25 |
| Buy* | 1,493 | 73.24p | Automatic Execution |
10:46:19 - 25-Nov-25 |
| Buy* | 1,801 | 73.24p | Automatic Execution |
10:46:19 - 25-Nov-25 |
| Sell* | 4,000 | 73.202p | Ordinary |
10:45:42 - 25-Nov-25 |
| Buy* | 27 | 73.26p | SI Trade |
10:45:06 - 25-Nov-25 |
| Sell* | 4,101 | 73.20p | Automatic Execution |
10:44:50 - 25-Nov-25 |
| Sell* | 3,983 | 73.20p | Automatic Execution |
10:44:50 - 25-Nov-25 |
| Sell* | 6,392 | 73.22p | Automatic Execution |
10:44:50 - 25-Nov-25 |
| Sell* | 545 | 73.22p | Automatic Execution |
10:44:50 - 25-Nov-25 |
| Sell* | 226 | 73.24p | Automatic Execution |
10:44:50 - 25-Nov-25 |
| Sell* | 528 | 73.24p | Automatic Execution |
10:44:50 - 25-Nov-25 |
| Sell* | 226 | 73.24p | Automatic Execution |
10:44:50 - 25-Nov-25 |
| Sell* | 528 | 73.24p | Automatic Execution |
10:44:50 - 25-Nov-25 |
| Sell* | 34 | 73.26p | SI Trade |
10:44:49 - 25-Nov-25 |
| Sell* | 4,057 | 73.24p | Automatic Execution |
10:44:49 - 25-Nov-25 |
| Sell* | 2,779 | 73.24p | Automatic Execution |
10:44:49 - 25-Nov-25 |
| Sell* | 2,910 | 73.26p | Automatic Execution |
10:44:49 - 25-Nov-25 |
| Sell* | 85 | 73.26p | Automatic Execution |
10:44:49 - 25-Nov-25 |
| Sell* | 6,389 | 73.26p | Automatic Execution |
10:44:49 - 25-Nov-25 |
| Buy* | 1,357 | 73.32p | SI Trade |
10:43:43 - 25-Nov-25 |
| Sell* | 25 | 73.26p | SI Trade |
10:43:43 - 25-Nov-25 |
| Buy* | 10 | 73.34p | SI Trade |
10:41:14 - 25-Nov-25 |
| Buy* | 1 | 73.30p | SI Trade |
10:39:27 - 25-Nov-25 |
| Buy* | 40 | 73.315p | Ordinary |
10:39:18 - 25-Nov-25 |
| Sell* | 3,252 | 73.26p | Automatic Execution |
10:38:14 - 25-Nov-25 |
| Sell* | 1 | 73.28p | Automatic Execution |
10:38:14 - 25-Nov-25 |
| Sell* | 3,923 | 73.28p | Automatic Execution |
10:38:14 - 25-Nov-25 |
| Sell* | 6,390 | 73.30p | Automatic Execution |
10:38:14 - 25-Nov-25 |
| Buy* | 1,561 | 73.32p | Automatic Execution |
10:38:09 - 25-Nov-25 |
| Buy* | 1,636 | 73.32p | Automatic Execution |
10:38:09 - 25-Nov-25 |
| Buy* | 3,689 | 73.32p | Automatic Execution |
10:38:09 - 25-Nov-25 |
| Sell* | 4,190 | 73.2757p | Ordinary |
10:38:03 - 25-Nov-25 |
| Buy* | 28 | 73.317p | Ordinary |
10:37:32 - 25-Nov-25 |
| Buy* | 6,100 | 73.28p | Automatic Execution |
10:37:06 - 25-Nov-25 |
| Buy* | 1,964 | 73.26p | Automatic Execution |
10:36:55 - 25-Nov-25 |
| Buy* | 1,428 | 73.26p | Automatic Execution |
10:36:49 - 25-Nov-25 |
| Buy* | 5,800 | 73.26p | Automatic Execution |
10:36:49 - 25-Nov-25 |
| Buy* | 105 | 73.24p | Automatic Execution |
10:36:49 - 25-Nov-25 |