| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,734 | 82.60p | OTC Trade |
16:35:07 - 09-Jun-25 |
| Unknown* | 43 | 82.60p | OTC Trade |
16:35:07 - 09-Jun-25 |
| Buy* | 4,013,281 | 82.60p | Suspected BUY Trade |
16:35:07 - 09-Jun-25 |
| Buy* | 1,589 | 82.48p | Automatic Execution |
16:29:47 - 09-Jun-25 |
| Buy* | 477 | 82.48p | Automatic Execution |
16:29:47 - 09-Jun-25 |
| Buy* | 12 | 82.48p | SI Trade |
16:29:46 - 09-Jun-25 |
| Sell* | 1,275 | 82.46p | Automatic Execution |
16:29:46 - 09-Jun-25 |
| Sell* | 4,047 | 82.46p | Automatic Execution |
16:29:46 - 09-Jun-25 |
| Sell* | 477 | 82.46p | Automatic Execution |
16:29:46 - 09-Jun-25 |
| Sell* | 1,593 | 82.46p | Automatic Execution |
16:29:46 - 09-Jun-25 |
| Buy* | 2,300 | 82.48p | Automatic Execution |
16:29:46 - 09-Jun-25 |
| Buy* | 4,047 | 82.48p | Automatic Execution |
16:29:46 - 09-Jun-25 |
| Sell* | 4,047 | 82.48p | Automatic Execution |
16:29:44 - 09-Jun-25 |
| Buy* | 3,222 | 82.50p | Automatic Execution |
16:29:44 - 09-Jun-25 |
| Buy* | 595 | 82.50p | Automatic Execution |
16:29:44 - 09-Jun-25 |
| Buy* | 4,047 | 82.48p | Automatic Execution |
16:29:42 - 09-Jun-25 |
| Sell* | 4,047 | 82.46p | Automatic Execution |
16:29:41 - 09-Jun-25 |
| Sell* | 1,490 | 82.46p | Automatic Execution |
16:29:41 - 09-Jun-25 |
| Buy* | 4,047 | 82.50p | Automatic Execution |
16:29:41 - 09-Jun-25 |
| Buy* | 2,300 | 82.50p | Automatic Execution |
16:29:41 - 09-Jun-25 |
| Buy* | 1,455 | 82.50p | Automatic Execution |
16:29:41 - 09-Jun-25 |
| Buy* | 2,490 | 82.50p | Automatic Execution |
16:29:39 - 09-Jun-25 |
| Sell* | 4,500 | 82.48p | Automatic Execution |
16:29:37 - 09-Jun-25 |
| Buy* | 102 | 82.50p | Automatic Execution |
16:29:37 - 09-Jun-25 |
| Buy* | 4,047 | 82.48p | Automatic Execution |
16:29:37 - 09-Jun-25 |
| Buy* | 1,000 | 82.44p | Automatic Execution |
16:29:36 - 09-Jun-25 |
| Sell* | 955 | 82.42p | Automatic Execution |
16:29:35 - 09-Jun-25 |
| Sell* | 4,047 | 82.42p | Automatic Execution |
16:29:35 - 09-Jun-25 |
| Sell* | 1,540 | 82.46p | Automatic Execution |
16:29:33 - 09-Jun-25 |
| Sell* | 1,582 | 82.46p | Automatic Execution |
16:29:33 - 09-Jun-25 |
| Sell* | 1,000 | 82.46p | Automatic Execution |
16:29:33 - 09-Jun-25 |
| Sell* | 1,248 | 82.46p | Automatic Execution |
16:29:33 - 09-Jun-25 |
| Sell* | 4,047 | 82.46p | Automatic Execution |
16:29:33 - 09-Jun-25 |
| Buy* | 2,000 | 82.48p | Automatic Execution |
16:29:33 - 09-Jun-25 |
| Buy* | 3,558 | 82.48p | Automatic Execution |
16:29:33 - 09-Jun-25 |
| Sell* | 1 | 82.44p | Automatic Execution |
16:29:32 - 09-Jun-25 |
| Sell* | 4,003 | 82.44p | Automatic Execution |
16:29:32 - 09-Jun-25 |
| Buy* | 2,300 | 82.46p | Automatic Execution |
16:29:32 - 09-Jun-25 |
| Buy* | 4,047 | 82.46p | Automatic Execution |
16:29:32 - 09-Jun-25 |
| Buy* | 1,000 | 82.46p | Automatic Execution |
16:29:32 - 09-Jun-25 |
| Sell* | 2,300 | 82.44p | Automatic Execution |
16:29:31 - 09-Jun-25 |
| Sell* | 4,047 | 82.44p | Automatic Execution |
16:29:31 - 09-Jun-25 |
| Sell* | 1,589 | 82.44p | Automatic Execution |
16:29:31 - 09-Jun-25 |
| Sell* | 2,154 | 82.44p | Automatic Execution |
16:29:30 - 09-Jun-25 |
| Sell* | 4,047 | 82.44p | Automatic Execution |
16:29:30 - 09-Jun-25 |
| Sell* | 1,414 | 82.40p | Automatic Execution |
16:29:29 - 09-Jun-25 |
| Sell* | 4,047 | 82.40p | Automatic Execution |
16:29:29 - 09-Jun-25 |
| Buy* | 2,300 | 82.42p | Automatic Execution |
16:29:29 - 09-Jun-25 |
| Buy* | 552 | 82.42p | Automatic Execution |
16:29:29 - 09-Jun-25 |
| Buy* | 592 | 82.42p | Automatic Execution |
16:29:29 - 09-Jun-25 |
| Sell* | 4,500 | 82.40p | Automatic Execution |
16:29:29 - 09-Jun-25 |
| Buy* | 2,300 | 82.40p | Automatic Execution |
16:29:29 - 09-Jun-25 |
| Buy* | 553 | 82.40p | Automatic Execution |
16:29:29 - 09-Jun-25 |
| Buy* | 497 | 82.40p | Automatic Execution |
16:29:29 - 09-Jun-25 |
| Sell* | 61 | 82.34p | Automatic Execution |
16:29:25 - 09-Jun-25 |
| Sell* | 3,589 | 82.34p | Automatic Execution |
16:29:25 - 09-Jun-25 |
| Sell* | 1,520 | 82.34p | Automatic Execution |
16:29:25 - 09-Jun-25 |
| Sell* | 932 | 82.32p | Automatic Execution |
16:29:25 - 09-Jun-25 |
| Sell* | 1,003 | 82.32p | Automatic Execution |
16:29:25 - 09-Jun-25 |
| Sell* | 1,220 | 82.32p | Automatic Execution |
16:29:25 - 09-Jun-25 |
| Sell* | 4,047 | 82.32p | Automatic Execution |
16:29:25 - 09-Jun-25 |
| Sell* | 4,047 | 82.34p | Automatic Execution |
16:29:23 - 09-Jun-25 |
| Sell* | 235 | 82.34p | Automatic Execution |
16:29:23 - 09-Jun-25 |
| Sell* | 4,047 | 82.34p | Automatic Execution |
16:29:21 - 09-Jun-25 |
| Sell* | 431 | 82.34p | Automatic Execution |
16:29:21 - 09-Jun-25 |
| Sell* | 1,572 | 82.34p | Automatic Execution |
16:29:18 - 09-Jun-25 |
| Sell* | 2,300 | 82.34p | Automatic Execution |
16:29:18 - 09-Jun-25 |
| Sell* | 4,047 | 82.34p | Automatic Execution |
16:29:18 - 09-Jun-25 |
| Buy* | 83 | 82.36p | Automatic Execution |
16:29:15 - 09-Jun-25 |
| Buy* | 10,056 | 82.366p | Ordinary |
16:29:14 - 09-Jun-25 |
| Buy* | 2,583 | 82.36p | Automatic Execution |
16:29:14 - 09-Jun-25 |
| Sell* | 1,547 | 82.36p | Automatic Execution |
16:29:14 - 09-Jun-25 |
| Sell* | 4,047 | 82.36p | Automatic Execution |
16:29:14 - 09-Jun-25 |
| Sell* | 83 | 82.36p | Automatic Execution |
16:29:14 - 09-Jun-25 |
| Sell* | 4 | 82.36p | Automatic Execution |
16:29:14 - 09-Jun-25 |
| Sell* | 274 | 82.36p | Automatic Execution |
16:29:14 - 09-Jun-25 |
| Buy* | 2,300 | 82.38p | Automatic Execution |
16:29:14 - 09-Jun-25 |
| Buy* | 101 | 82.38p | Automatic Execution |
16:29:14 - 09-Jun-25 |
| Buy* | 6,869 | 82.38p | SI Trade |
16:29:12 - 09-Jun-25 |
| Sell* | 938 | 82.36p | Automatic Execution |
16:29:11 - 09-Jun-25 |
| Sell* | 4,047 | 82.34p | Automatic Execution |
16:29:11 - 09-Jun-25 |
| Sell* | 1,538 | 82.34p | Automatic Execution |
16:29:11 - 09-Jun-25 |
| Sell* | 781 | 82.34p | Automatic Execution |
16:29:11 - 09-Jun-25 |
| Sell* | 1,285 | 82.36p | Automatic Execution |
16:29:11 - 09-Jun-25 |
| Sell* | 4,047 | 82.36p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Buy* | 567 | 82.36p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Buy* | 505 | 82.36p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Buy* | 6,143 | 82.36p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Buy* | 4,047 | 82.34p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Buy* | 4,047 | 82.32p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Buy* | 1,000 | 82.30p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Sell* | 1,527 | 82.28p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Sell* | 1,000 | 82.28p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Sell* | 4,047 | 82.28p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Sell* | 99 | 82.28p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Buy* | 101 | 82.30p | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Buy* | 4,047 | 82.26p | Automatic Execution |
16:28:40 - 09-Jun-25 |
| Buy* | 1,429 | 82.24p | Automatic Execution |
16:28:22 - 09-Jun-25 |
| Sell* | 22,875 | 82.20p | Automatic Execution |
16:27:57 - 09-Jun-25 |
| Sell* | 9,654 | 82.20p | Automatic Execution |
16:27:57 - 09-Jun-25 |
| Sell* | 131 | 82.20p | Automatic Execution |
16:27:57 - 09-Jun-25 |
| Sell* | 1,164 | 82.20p | Automatic Execution |
16:27:57 - 09-Jun-25 |
| Buy* | 1 | 82.2398p | Ordinary |
16:27:49 - 09-Jun-25 |
| Sell* | 1,214 | 82.20p | SI Trade |
16:27:49 - 09-Jun-25 |
| Sell* | 2,020 | 82.18p | SI Trade |
16:27:19 - 09-Jun-25 |
| Sell* | 4,963 | 82.20p | Automatic Execution |
16:27:19 - 09-Jun-25 |
| Sell* | 1,243 | 82.22p | Automatic Execution |
16:27:19 - 09-Jun-25 |
| Buy* | 1,866 | 82.22p | Automatic Execution |
16:26:46 - 09-Jun-25 |
| Buy* | 1,196 | 82.22p | Automatic Execution |
16:26:46 - 09-Jun-25 |
| Buy* | 571 | 82.22p | Automatic Execution |
16:26:46 - 09-Jun-25 |
| Sell* | 2,013 | 82.20p | SI Trade |
16:26:37 - 09-Jun-25 |
| Sell* | 3,120 | 82.22p | Automatic Execution |
16:26:26 - 09-Jun-25 |
| Sell* | 4,047 | 82.22p | Automatic Execution |
16:26:26 - 09-Jun-25 |
| Sell* | 151 | 82.22p | Automatic Execution |
16:26:26 - 09-Jun-25 |
| Sell* | 3,120 | 82.22p | Automatic Execution |
16:26:26 - 09-Jun-25 |
| Sell* | 3,812 | 82.22p | Automatic Execution |
16:26:26 - 09-Jun-25 |
| Sell* | 4,047 | 82.22p | Automatic Execution |
16:26:26 - 09-Jun-25 |
| Buy* | 2 | 82.26p | SI Trade |
16:26:18 - 09-Jun-25 |
| Buy* | 451 | 82.24p | Automatic Execution |
16:25:35 - 09-Jun-25 |
| Buy* | 1,293 | 82.24p | Automatic Execution |
16:25:35 - 09-Jun-25 |
| Buy* | 248 | 82.24p | Automatic Execution |
16:25:35 - 09-Jun-25 |
| Buy* | 1,119 | 82.26p | SI Trade |
16:25:35 - 09-Jun-25 |
| Buy* | 503 | 82.26p | Automatic Execution |
16:25:30 - 09-Jun-25 |
| Buy* | 943 | 82.26p | Automatic Execution |
16:25:30 - 09-Jun-25 |
| Buy* | 418 | 82.26p | Automatic Execution |
16:25:30 - 09-Jun-25 |
| Unknown* | 8,291 | 82.24p | SI Trade |
16:25:23 - 09-Jun-25 |
| Sell* | 1,849 | 82.24p | Automatic Execution |
16:25:09 - 09-Jun-25 |
| Buy* | 4,047 | 82.26p | Automatic Execution |
16:25:09 - 09-Jun-25 |
| Buy* | 2,300 | 82.26p | Automatic Execution |
16:25:09 - 09-Jun-25 |
| Buy* | 609 | 82.26p | Automatic Execution |
16:25:09 - 09-Jun-25 |
| Sell* | 2,931 | 82.24p | Automatic Execution |
16:25:09 - 09-Jun-25 |
| Buy* | 4,500 | 82.26p | Automatic Execution |
16:25:09 - 09-Jun-25 |
| Sell* | 131 | 82.24p | Automatic Execution |
16:25:09 - 09-Jun-25 |
| Buy* | 2,000 | 82.30p | SI Trade |
16:25:04 - 09-Jun-25 |
| Buy* | 1 | 82.2997p | Ordinary |
16:24:43 - 09-Jun-25 |
| Buy* | 248 | 82.24p | Automatic Execution |
16:24:14 - 09-Jun-25 |
| Sell* | 191 | 82.22p | Automatic Execution |
16:24:14 - 09-Jun-25 |
| Sell* | 746 | 82.22p | Automatic Execution |
16:24:14 - 09-Jun-25 |
| Sell* | 4,047 | 82.22p | Automatic Execution |
16:24:14 - 09-Jun-25 |
| Sell* | 3,392 | 82.22p | Automatic Execution |
16:24:14 - 09-Jun-25 |
| Buy* | 1,721 | 82.24p | Automatic Execution |
16:24:14 - 09-Jun-25 |
| Sell* | 5,101 | 82.24p | Automatic Execution |
16:24:14 - 09-Jun-25 |
| Sell* | 1,482 | 82.26p | Automatic Execution |
16:24:11 - 09-Jun-25 |
| Sell* | 1,000 | 82.28p | Automatic Execution |
16:24:11 - 09-Jun-25 |
| Sell* | 4,047 | 82.28p | Automatic Execution |
16:24:11 - 09-Jun-25 |
| Buy* | 584 | 82.28p | Automatic Execution |
16:24:11 - 09-Jun-25 |
| Buy* | 1,506 | 82.26p | SI Trade |
16:23:56 - 09-Jun-25 |
| Buy* | 1,568 | 82.26p | Automatic Execution |
16:23:56 - 09-Jun-25 |
| Buy* | 2,100 | 82.26p | Automatic Execution |
16:23:56 - 09-Jun-25 |
| Buy* | 1,000 | 82.26p | Automatic Execution |
16:23:56 - 09-Jun-25 |
| Sell* | 1,542 | 82.24p | Automatic Execution |
16:23:56 - 09-Jun-25 |
| Sell* | 4,047 | 82.24p | Automatic Execution |
16:23:56 - 09-Jun-25 |
| Sell* | 273 | 82.24p | Automatic Execution |
16:23:56 - 09-Jun-25 |
| Sell* | 4,415 | 82.26p | SI Trade |
16:23:51 - 09-Jun-25 |
| Buy* | 6,168 | 82.26p | Automatic Execution |
16:23:49 - 09-Jun-25 |
| Sell* | 5 | 82.22p | SI Trade |
16:22:49 - 09-Jun-25 |
| Buy* | 285 | 82.22p | Automatic Execution |
16:22:49 - 09-Jun-25 |
| Buy* | 156 | 82.22p | Automatic Execution |
16:22:15 - 09-Jun-25 |
| Buy* | 5,000 | 82.21p | Ordinary |
16:21:57 - 09-Jun-25 |
| Sell* | 204 | 82.16p | Automatic Execution |
16:21:25 - 09-Jun-25 |
| Sell* | 203 | 82.16p | Automatic Execution |
16:21:25 - 09-Jun-25 |
| Buy* | 6 | 82.20p | SI Trade |
16:21:20 - 09-Jun-25 |
| Sell* | 8,595 | 82.16p | SI Trade |
16:20:59 - 09-Jun-25 |
| Unknown* | 6,048 | 82.19p | Ordinary |
16:20:34 - 09-Jun-25 |
| Buy* | 11 | 82.22p | SI Trade |
16:20:22 - 09-Jun-25 |
| Buy* | 2,579 | 82.18p | Automatic Execution |
16:20:18 - 09-Jun-25 |
| Buy* | 585 | 82.12p | Automatic Execution |
16:20:16 - 09-Jun-25 |
| Buy* | 539 | 82.12p | Automatic Execution |
16:20:16 - 09-Jun-25 |
| Buy* | 327 | 82.12p | Automatic Execution |
16:20:16 - 09-Jun-25 |
| Buy* | 748 | 82.12p | Automatic Execution |
16:20:16 - 09-Jun-25 |
| Buy* | 1,362 | 82.12p | Automatic Execution |
16:20:16 - 09-Jun-25 |
| Sell* | 2,312 | 82.08p | Automatic Execution |
16:19:41 - 09-Jun-25 |
| Sell* | 1,942 | 82.08p | Automatic Execution |
16:19:41 - 09-Jun-25 |
| Sell* | 4,047 | 82.08p | Automatic Execution |
16:19:41 - 09-Jun-25 |
| Sell* | 3,166 | 82.10p | Automatic Execution |
16:19:40 - 09-Jun-25 |
| Sell* | 499 | 82.10p | Automatic Execution |
16:19:40 - 09-Jun-25 |
| Buy* | 4,047 | 82.14p | Automatic Execution |
16:19:18 - 09-Jun-25 |
| Sell* | 1,559 | 82.14p | Automatic Execution |
16:19:08 - 09-Jun-25 |
| Sell* | 7,604 | 82.14p | Automatic Execution |
16:19:08 - 09-Jun-25 |
| Sell* | 1,642 | 82.14p | Automatic Execution |
16:19:08 - 09-Jun-25 |
| Buy* | 302 | 82.18p | SI Trade |
16:19:04 - 09-Jun-25 |
| Sell* | 3,538 | 82.08p | Automatic Execution |
16:18:22 - 09-Jun-25 |
| Sell* | 1,186 | 82.08p | Automatic Execution |
16:18:22 - 09-Jun-25 |
| Buy* | 2,007 | 82.10p | Automatic Execution |
16:18:20 - 09-Jun-25 |
| Sell* | 2,285 | 82.08p | Automatic Execution |
16:18:20 - 09-Jun-25 |
| Sell* | 4,046 | 82.08p | Automatic Execution |
16:18:20 - 09-Jun-25 |
| Sell* | 4,047 | 82.08p | Automatic Execution |
16:18:20 - 09-Jun-25 |
| Sell* | 7,030 | 82.10p | Automatic Execution |
16:18:20 - 09-Jun-25 |
| Sell* | 5,400 | 82.10p | Automatic Execution |
16:18:20 - 09-Jun-25 |
| Sell* | 1,745 | 82.10p | Automatic Execution |
16:18:20 - 09-Jun-25 |
| Sell* | 4,047 | 82.10p | Automatic Execution |
16:18:20 - 09-Jun-25 |
| Buy* | 1,634 | 82.14p | Automatic Execution |
16:18:19 - 09-Jun-25 |
| Buy* | 1,248 | 82.14p | Automatic Execution |
16:18:19 - 09-Jun-25 |
| Buy* | 1,790 | 82.14p | Automatic Execution |
16:18:19 - 09-Jun-25 |
| Buy* | 4,047 | 82.14p | Automatic Execution |
16:18:19 - 09-Jun-25 |
| Sell* | 1,449 | 82.14p | Automatic Execution |
16:18:19 - 09-Jun-25 |
| Sell* | 6,879 | 82.14p | Automatic Execution |
16:18:19 - 09-Jun-25 |
| Sell* | 12,430 | 82.16p | Automatic Execution |
16:18:19 - 09-Jun-25 |
| Sell* | 1,445 | 82.16p | Automatic Execution |
16:18:19 - 09-Jun-25 |
| Sell* | 4,653 | 82.16p | Automatic Execution |
16:18:19 - 09-Jun-25 |