| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,002 | 94.46p | SI Trade Negotiated Trade |
16:50:57 - 05-Sep-25 |
| Buy* | 345,928 | 94.43p | SI Trade Negotiated Trade |
16:47:02 - 05-Sep-25 |
| Buy* | 14,355 | 94.46p | Automatic Execution |
16:36:12 - 05-Sep-25 |
| Buy* | 344 | 94.46p | Automatic Execution |
16:36:12 - 05-Sep-25 |
| Buy* | 46,648 | 94.46p | SI Trade |
16:35:22 - 05-Sep-25 |
| Buy* | 530 | 94.46p | SI Trade |
16:35:22 - 05-Sep-25 |
| Unknown* | 22,845 | 94.46p | OTC Trade |
16:35:22 - 05-Sep-25 |
| Unknown* | 5,845 | 94.46p | OTC Trade |
16:35:22 - 05-Sep-25 |
| Unknown* | 1,536 | 94.46p | OTC Trade |
16:35:22 - 05-Sep-25 |
| Buy* | 14,068 | 94.46p | Automatic Execution |
16:35:22 - 05-Sep-25 |
| Buy* | 12,000 | 94.46p | Automatic Execution |
16:35:22 - 05-Sep-25 |
| Buy* | 3,010,771 | 94.46p | Suspected BUY Trade |
16:35:22 - 05-Sep-25 |
| Sell* | 4,727 | 94.02p | Automatic Execution |
16:29:52 - 05-Sep-25 |
| Sell* | 4,467 | 94.02p | Automatic Execution |
16:29:51 - 05-Sep-25 |
| Sell* | 994 | 94.04p | Automatic Execution |
16:29:38 - 05-Sep-25 |
| Sell* | 5,539 | 94.02p | Automatic Execution |
16:29:38 - 05-Sep-25 |
| Sell* | 938 | 94.04p | Automatic Execution |
16:29:38 - 05-Sep-25 |
| Sell* | 85 | 94.06p | Automatic Execution |
16:29:38 - 05-Sep-25 |
| Sell* | 946 | 94.06p | Automatic Execution |
16:29:38 - 05-Sep-25 |
| Sell* | 56,081 | 94.104p | Ordinary |
16:29:34 - 05-Sep-25 |
| Sell* | 156 | 94.008p | Ordinary |
16:29:16 - 05-Sep-25 |
| Sell* | 1,430 | 94.02p | Automatic Execution |
16:29:10 - 05-Sep-25 |
| Sell* | 1,499 | 94.06p | Automatic Execution |
16:29:10 - 05-Sep-25 |
| Buy* | 4,530 | 94.10p | Automatic Execution |
16:29:10 - 05-Sep-25 |
| Buy* | 556 | 94.10p | Automatic Execution |
16:29:10 - 05-Sep-25 |
| Buy* | 325 | 94.08p | Automatic Execution |
16:29:10 - 05-Sep-25 |
| Buy* | 237 | 94.04p | Automatic Execution |
16:29:02 - 05-Sep-25 |
| Buy* | 156 | 94.02p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Sell* | 156 | 94.00p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Sell* | 32 | 94.00p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Sell* | 334 | 94.00p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Sell* | 156 | 94.02p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Buy* | 1 | 94.04p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Sell* | 265 | 94.02p | SI Trade |
16:28:54 - 05-Sep-25 |
| Buy* | 14 | 94.04p | Automatic Execution |
16:28:54 - 05-Sep-25 |
| Buy* | 2,473 | 94.02p | Automatic Execution |
16:28:54 - 05-Sep-25 |
| Buy* | 227 | 94.02p | Automatic Execution |
16:28:54 - 05-Sep-25 |
| Buy* | 760 | 94.02p | SI Trade |
16:28:41 - 05-Sep-25 |
| Unknown* | 2,193 | 94.00p | OTC Trade |
16:28:34 - 05-Sep-25 |
| Buy* | 15,867 | 93.992p | Ordinary |
16:28:20 - 05-Sep-25 |
| Sell* | 2,406 | 93.98p | Automatic Execution |
16:26:56 - 05-Sep-25 |
| Buy* | 1,550 | 94.00p | Automatic Execution |
16:26:46 - 05-Sep-25 |
| Buy* | 483 | 94.00p | Automatic Execution |
16:26:46 - 05-Sep-25 |
| Buy* | 421 | 94.00p | Automatic Execution |
16:26:46 - 05-Sep-25 |
| Buy* | 60 | 94.00p | SI Trade |
16:26:31 - 05-Sep-25 |
| Sell* | 271 | 93.96p | Automatic Execution |
16:26:20 - 05-Sep-25 |
| Buy* | 90 | 94.00p | Automatic Execution |
16:25:48 - 05-Sep-25 |
| Buy* | 652 | 94.00p | Automatic Execution |
16:25:48 - 05-Sep-25 |
| Buy* | 353 | 94.00p | Automatic Execution |
16:25:48 - 05-Sep-25 |
| Buy* | 207 | 93.98p | Automatic Execution |
16:25:06 - 05-Sep-25 |
| Buy* | 3,009 | 93.98p | Automatic Execution |
16:25:06 - 05-Sep-25 |
| Buy* | 9,525 | 93.951p | Ordinary |
16:23:10 - 05-Sep-25 |
| Buy* | 6,195 | 93.954p | SI Trade |
16:22:50 - 05-Sep-25 |
| Sell* | 4 | 93.93p | SI Trade |
16:21:54 - 05-Sep-25 |
| Sell* | 4,371 | 93.94p | Automatic Execution |
16:21:54 - 05-Sep-25 |
| Sell* | 2,356 | 93.96p | Automatic Execution |
16:21:54 - 05-Sep-25 |
| Sell* | 942 | 93.98p | Automatic Execution |
16:21:41 - 05-Sep-25 |
| Sell* | 4,698 | 93.98p | Automatic Execution |
16:21:41 - 05-Sep-25 |
| Sell* | 4,645 | 94.00p | Automatic Execution |
16:21:41 - 05-Sep-25 |
| Sell* | 3,400 | 94.00p | Automatic Execution |
16:21:41 - 05-Sep-25 |
| Sell* | 938 | 94.00p | Automatic Execution |
16:21:41 - 05-Sep-25 |
| Sell* | 4,623 | 94.02p | Automatic Execution |
16:21:41 - 05-Sep-25 |
| Sell* | 987 | 94.04p | Automatic Execution |
16:21:41 - 05-Sep-25 |
| Sell* | 1 | 94.08p | SI Trade |
16:21:39 - 05-Sep-25 |
| Buy* | 2,392 | 94.08p | Automatic Execution |
16:21:39 - 05-Sep-25 |
| Buy* | 437 | 94.06p | Automatic Execution |
16:21:39 - 05-Sep-25 |
| Sell* | 979 | 94.02p | Automatic Execution |
16:21:37 - 05-Sep-25 |
| Sell* | 2,093 | 94.02p | Automatic Execution |
16:20:25 - 05-Sep-25 |
| Sell* | 145 | 94.04p | Automatic Execution |
16:20:25 - 05-Sep-25 |
| Sell* | 37,731 | 94.04p | Automatic Execution |
16:20:25 - 05-Sep-25 |
| Sell* | 6,789 | 94.04p | Automatic Execution |
16:20:25 - 05-Sep-25 |
| Sell* | 301 | 94.04p | Automatic Execution |
16:20:25 - 05-Sep-25 |
| Buy* | 179 | 94.02p | Automatic Execution |
16:20:25 - 05-Sep-25 |
| Unknown* | 4,316 | 94.00p | OTC Trade |
16:20:23 - 05-Sep-25 |
| Buy* | 38 | 94.04p | SI Trade |
16:20:00 - 05-Sep-25 |
| Buy* | 476 | 93.994p | Ordinary |
16:19:39 - 05-Sep-25 |
| Buy* | 4,710 | 94.00p | Automatic Execution |
16:18:46 - 05-Sep-25 |
| Buy* | 1,460 | 94.00p | Automatic Execution |
16:18:46 - 05-Sep-25 |
| Buy* | 1,491 | 93.98p | Automatic Execution |
16:18:44 - 05-Sep-25 |
| Buy* | 611 | 93.96p | Automatic Execution |
16:18:43 - 05-Sep-25 |
| Buy* | 1,416 | 93.96p | Automatic Execution |
16:18:43 - 05-Sep-25 |
| Buy* | 1,436 | 93.94p | Automatic Execution |
16:18:43 - 05-Sep-25 |
| Buy* | 3,400 | 93.90p | Automatic Execution |
16:18:37 - 05-Sep-25 |
| Buy* | 4,431 | 93.88p | Automatic Execution |
16:18:37 - 05-Sep-25 |
| Buy* | 354 | 93.84p | Automatic Execution |
16:18:37 - 05-Sep-25 |
| Buy* | 2,254 | 93.84p | Automatic Execution |
16:18:37 - 05-Sep-25 |
| Buy* | 3,000 | 93.819p | Ordinary |
16:18:31 - 05-Sep-25 |
| Buy* | 1,412 | 93.80p | Automatic Execution |
16:18:26 - 05-Sep-25 |
| Sell* | 2,674 | 93.78p | Automatic Execution |
16:18:26 - 05-Sep-25 |
| Sell* | 5,280 | 93.78p | Automatic Execution |
16:18:26 - 05-Sep-25 |
| Sell* | 177 | 93.82p | Automatic Execution |
16:17:54 - 05-Sep-25 |
| Sell* | 44 | 93.82p | SI Trade |
16:17:45 - 05-Sep-25 |
| Buy* | 184 | 93.86p | Automatic Execution |
16:17:32 - 05-Sep-25 |
| Buy* | 43,817 | 93.887p | Ordinary |
16:17:29 - 05-Sep-25 |
| Sell* | 962 | 93.78p | SI Trade |
16:17:17 - 05-Sep-25 |
| Buy* | 183 | 93.76p | Automatic Execution |
16:15:09 - 05-Sep-25 |
| Buy* | 71 | 93.76p | Automatic Execution |
16:15:09 - 05-Sep-25 |
| Buy* | 2,229 | 93.74p | Automatic Execution |
16:14:50 - 05-Sep-25 |
| Sell* | 2,117 | 93.71p | SI Trade |
16:14:49 - 05-Sep-25 |
| Buy* | 6,264 | 93.72p | Automatic Execution |
16:14:47 - 05-Sep-25 |
| Buy* | 5,736 | 93.72p | Automatic Execution |
16:14:47 - 05-Sep-25 |
| Buy* | 1,775 | 93.72p | Automatic Execution |
16:14:41 - 05-Sep-25 |
| Buy* | 10,225 | 93.72p | Automatic Execution |
16:14:26 - 05-Sep-25 |
| Buy* | 6,556 | 93.72p | Automatic Execution |
16:14:25 - 05-Sep-25 |
| Buy* | 5,444 | 93.72p | Automatic Execution |
16:14:25 - 05-Sep-25 |
| Buy* | 912 | 93.72p | Automatic Execution |
16:14:25 - 05-Sep-25 |
| Buy* | 2,263 | 93.72p | Automatic Execution |
16:14:25 - 05-Sep-25 |
| Buy* | 8,825 | 93.72p | Automatic Execution |
16:14:25 - 05-Sep-25 |
| Buy* | 12,000 | 93.72p | Automatic Execution |
16:14:25 - 05-Sep-25 |
| Buy* | 12,000 | 93.72p | Automatic Execution |
16:14:17 - 05-Sep-25 |
| Sell* | 4,988 | 93.72p | Automatic Execution |
16:14:15 - 05-Sep-25 |
| Buy* | 12,000 | 93.72p | Automatic Execution |
16:14:15 - 05-Sep-25 |
| Sell* | 1,436 | 93.72p | Automatic Execution |
16:14:15 - 05-Sep-25 |
| Buy* | 1,459 | 93.72p | Automatic Execution |
16:14:15 - 05-Sep-25 |
| Buy* | 4,139 | 93.72p | Automatic Execution |
16:14:15 - 05-Sep-25 |
| Buy* | 4,139 | 93.72p | Automatic Execution |
16:14:15 - 05-Sep-25 |
| Buy* | 2,263 | 93.72p | Automatic Execution |
16:14:15 - 05-Sep-25 |
| Sell* | 1,244 | 93.72p | Automatic Execution |
16:14:15 - 05-Sep-25 |
| Buy* | 2,895 | 93.72p | Automatic Execution |
16:14:15 - 05-Sep-25 |
| Buy* | 9,105 | 93.72p | Automatic Execution |
16:14:15 - 05-Sep-25 |
| Buy* | 4,139 | 93.72p | Automatic Execution |
16:14:15 - 05-Sep-25 |
| Buy* | 7,861 | 93.72p | Automatic Execution |
16:14:15 - 05-Sep-25 |
| Buy* | 8,492 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 3,508 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 3,508 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 8,492 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 957 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 2,512 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 8,531 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 3,295 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 2,263 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 5,335 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 1,107 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 12,000 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 171 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 1,306 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Buy* | 10,694 | 93.72p | Automatic Execution |
16:14:10 - 05-Sep-25 |
| Sell* | 820 | 93.70p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 2,663 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 10,566 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 1,434 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Sell* | 4,945 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 2,170 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 6,379 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 3,451 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Sell* | 260 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 5,870 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 6,130 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Sell* | 4,942 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 1,188 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 2,263 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 8,549 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 6,130 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Buy* | 5,870 | 93.72p | Automatic Execution |
16:14:04 - 05-Sep-25 |
| Sell* | 4,554 | 93.72p | Automatic Execution |
16:14:03 - 05-Sep-25 |
| Sell* | 826 | 93.72p | Automatic Execution |
16:14:03 - 05-Sep-25 |
| Sell* | 2,492 | 93.72p | Automatic Execution |
16:14:03 - 05-Sep-25 |
| Sell* | 1,568 | 93.74p | Automatic Execution |
16:14:03 - 05-Sep-25 |
| Sell* | 2,169 | 93.74p | Automatic Execution |
16:14:03 - 05-Sep-25 |
| Sell* | 798 | 93.74p | Automatic Execution |
16:14:03 - 05-Sep-25 |
| Buy* | 178 | 93.78p | Automatic Execution |
16:13:59 - 05-Sep-25 |
| Buy* | 205 | 93.78p | Automatic Execution |
16:13:59 - 05-Sep-25 |
| Buy* | 1,927 | 93.78p | Automatic Execution |
16:13:59 - 05-Sep-25 |
| Sell* | 5,555 | 93.78p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 5,554 | 93.80p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Buy* | 7,455 | 93.90p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 3,000 | 93.86p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Buy* | 12,000 | 93.90p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 1,497 | 93.86p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 1,428 | 93.88p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 4,627 | 93.88p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Buy* | 1,556 | 93.96p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 480 | 93.90p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 4,645 | 93.90p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 1,305 | 93.90p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 4,623 | 93.92p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 1,778 | 93.92p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 545 | 93.94p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 1,684 | 93.94p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 882 | 93.94p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 1,405 | 93.94p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Buy* | 1,093 | 94.00p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Buy* | 158 | 94.00p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Buy* | 2,334 | 93.98p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Buy* | 2,288 | 93.98p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Buy* | 1,622 | 93.96p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Buy* | 1,590 | 93.96p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Buy* | 1,536 | 93.94p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Buy* | 1,407 | 93.92p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Buy* | 882 | 93.92p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 89 | 93.90p | Automatic Execution |
16:13:28 - 05-Sep-25 |
| Sell* | 4,640 | 93.94p | Automatic Execution |
16:13:00 - 05-Sep-25 |
| Sell* | 1,557 | 93.94p | Automatic Execution |
16:13:00 - 05-Sep-25 |
| Sell* | 880 | 93.94p | Automatic Execution |
16:13:00 - 05-Sep-25 |
| Sell* | 1,677 | 93.96p | Automatic Execution |
16:13:00 - 05-Sep-25 |
| Buy* | 1,520 | 94.00p | Automatic Execution |
16:13:00 - 05-Sep-25 |
| Buy* | 3,190 | 93.98p | Automatic Execution |
16:12:25 - 05-Sep-25 |
| Sell* | 440 | 93.98p | Automatic Execution |
16:12:25 - 05-Sep-25 |
| Sell* | 582 | 94.02p | Automatic Execution |
16:12:14 - 05-Sep-25 |
| Sell* | 152 | 94.02p | Automatic Execution |
16:12:14 - 05-Sep-25 |