| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,699 | 87.74p | Automatic Execution |
16:26:51 - 12-Aug-25 |
| Buy* | 252 | 87.78p | Automatic Execution |
16:26:31 - 12-Aug-25 |
| Buy* | 4,883 | 87.78p | Automatic Execution |
16:26:31 - 12-Aug-25 |
| Buy* | 1,670 | 87.78p | Automatic Execution |
16:26:31 - 12-Aug-25 |
| Buy* | 929 | 87.76p | Automatic Execution |
16:26:31 - 12-Aug-25 |
| Buy* | 110 | 87.76p | Automatic Execution |
16:26:31 - 12-Aug-25 |
| Sell* | 10 | 87.70p | SI Trade |
16:26:00 - 12-Aug-25 |
| Sell* | 722 | 87.76p | Automatic Execution |
16:25:45 - 12-Aug-25 |
| Sell* | 713 | 87.78p | Automatic Execution |
16:25:45 - 12-Aug-25 |
| Sell* | 544 | 87.78p | Automatic Execution |
16:25:45 - 12-Aug-25 |
| Buy* | 1 | 87.82p | SI Trade |
16:25:16 - 12-Aug-25 |
| Buy* | 15,000 | 87.80p | Automatic Execution |
16:24:18 - 12-Aug-25 |
| Buy* | 4,627 | 87.8704p | Ordinary |
16:23:59 - 12-Aug-25 |
| Buy* | 13,497 | 87.80p | Automatic Execution |
16:23:56 - 12-Aug-25 |
| Buy* | 831 | 87.80p | Automatic Execution |
16:23:56 - 12-Aug-25 |
| Buy* | 8,872 | 87.80p | Automatic Execution |
16:23:56 - 12-Aug-25 |
| Sell* | 1,800 | 87.80p | Automatic Execution |
16:23:56 - 12-Aug-25 |
| Buy* | 16,200 | 87.86p | Automatic Execution |
16:23:49 - 12-Aug-25 |
| Sell* | 708 | 87.84p | Automatic Execution |
16:23:49 - 12-Aug-25 |
| Sell* | 911 | 87.84p | Automatic Execution |
16:23:49 - 12-Aug-25 |
| Sell* | 1,961 | 87.84p | Automatic Execution |
16:23:49 - 12-Aug-25 |
| Sell* | 1,800 | 87.86p | Automatic Execution |
16:23:49 - 12-Aug-25 |
| Sell* | 1,540 | 87.86p | Automatic Execution |
16:23:45 - 12-Aug-25 |
| Sell* | 2,087 | 87.88p | Automatic Execution |
16:23:26 - 12-Aug-25 |
| Buy* | 1,327 | 87.90p | Automatic Execution |
16:23:26 - 12-Aug-25 |
| Buy* | 2,435 | 87.88p | Automatic Execution |
16:23:26 - 12-Aug-25 |
| Buy* | 1,961 | 87.88p | Automatic Execution |
16:23:26 - 12-Aug-25 |
| Buy* | 10,248 | 87.872p | Ordinary |
16:23:10 - 12-Aug-25 |
| Buy* | 861 | 87.88p | Automatic Execution |
16:23:05 - 12-Aug-25 |
| Sell* | 861 | 87.86p | Automatic Execution |
16:23:05 - 12-Aug-25 |
| Buy* | 486 | 87.88p | Automatic Execution |
16:23:05 - 12-Aug-25 |
| Buy* | 2,743 | 87.88p | Automatic Execution |
16:23:04 - 12-Aug-25 |
| Buy* | 3,200 | 87.90p | Automatic Execution |
16:23:04 - 12-Aug-25 |
| Buy* | 486 | 87.90p | Automatic Execution |
16:23:04 - 12-Aug-25 |
| Sell* | 3,200 | 87.88p | Automatic Execution |
16:23:04 - 12-Aug-25 |
| Sell* | 351 | 87.78p | SI Trade |
16:23:01 - 12-Aug-25 |
| Buy* | 578 | 87.88p | Automatic Execution |
16:23:01 - 12-Aug-25 |
| Sell* | 1,167 | 87.84p | Automatic Execution |
16:23:01 - 12-Aug-25 |
| Sell* | 1,886 | 87.84p | Automatic Execution |
16:23:01 - 12-Aug-25 |
| Buy* | 486 | 87.86p | Automatic Execution |
16:23:01 - 12-Aug-25 |
| Buy* | 792 | 87.84p | Automatic Execution |
16:23:01 - 12-Aug-25 |
| Buy* | 1,573 | 87.84p | Automatic Execution |
16:23:01 - 12-Aug-25 |
| Buy* | 615 | 87.84p | Automatic Execution |
16:23:01 - 12-Aug-25 |
| Sell* | 1,730 | 87.805p | Ordinary |
16:22:41 - 12-Aug-25 |
| Sell* | 140 | 87.78p | SI Trade |
16:22:15 - 12-Aug-25 |
| Buy* | 22 | 87.82p | SI Trade |
16:22:15 - 12-Aug-25 |
| Buy* | 770 | 87.80p | Automatic Execution |
16:22:15 - 12-Aug-25 |
| Buy* | 1,031 | 87.80p | Automatic Execution |
16:22:15 - 12-Aug-25 |
| Buy* | 770 | 87.80p | Automatic Execution |
16:22:15 - 12-Aug-25 |
| Sell* | 1,047 | 87.78p | Automatic Execution |
16:22:15 - 12-Aug-25 |
| Sell* | 7,739 | 87.7986p | Ordinary |
16:22:07 - 12-Aug-25 |
| Buy* | 535 | 87.82p | Automatic Execution |
16:21:49 - 12-Aug-25 |
| Sell* | 2,685 | 87.76p | Automatic Execution |
16:21:48 - 12-Aug-25 |
| Sell* | 397 | 87.76p | Automatic Execution |
16:21:48 - 12-Aug-25 |
| Buy* | 62,890 | 87.78p | Automatic Execution |
16:21:48 - 12-Aug-25 |
| Buy* | 7,557 | 87.78p | Automatic Execution |
16:21:48 - 12-Aug-25 |
| Sell* | 3,200 | 87.78p | Automatic Execution |
16:21:48 - 12-Aug-25 |
| Sell* | 1,353 | 87.78p | Automatic Execution |
16:21:48 - 12-Aug-25 |
| Sell* | 74,499 | 87.76p | Ordinary |
16:21:40 - 12-Aug-25 |
| Buy* | 845 | 87.78p | Automatic Execution |
16:21:19 - 12-Aug-25 |
| Buy* | 2,409 | 87.78p | Automatic Execution |
16:21:19 - 12-Aug-25 |
| Sell* | 84 | 87.72p | SI Trade |
16:21:14 - 12-Aug-25 |
| Buy* | 1 | 87.74p | Automatic Execution |
16:20:59 - 12-Aug-25 |
| Sell* | 6 | 87.70p | SI Trade |
16:20:57 - 12-Aug-25 |
| Sell* | 1,372 | 87.70p | Automatic Execution |
16:20:41 - 12-Aug-25 |
| Buy* | 1,765 | 87.72p | Automatic Execution |
16:20:41 - 12-Aug-25 |
| Sell* | 531 | 87.72p | Automatic Execution |
16:20:41 - 12-Aug-25 |
| Sell* | 405 | 87.72p | Automatic Execution |
16:20:41 - 12-Aug-25 |
| Sell* | 1,056 | 87.72p | Automatic Execution |
16:20:41 - 12-Aug-25 |
| Buy* | 10 | 87.78p | SI Trade |
16:20:31 - 12-Aug-25 |
| Sell* | 583 | 87.74p | SI Trade |
16:20:31 - 12-Aug-25 |
| Sell* | 391 | 87.74p | Automatic Execution |
16:20:31 - 12-Aug-25 |
| Sell* | 603 | 87.74p | Automatic Execution |
16:20:31 - 12-Aug-25 |
| Sell* | 1,200 | 87.76p | Automatic Execution |
16:20:31 - 12-Aug-25 |
| Sell* | 1,200 | 87.76p | Automatic Execution |
16:20:31 - 12-Aug-25 |
| Sell* | 40,000 | 87.717p | Ordinary |
16:20:10 - 12-Aug-25 |
| Buy* | 1 | 87.78p | SI Trade |
16:19:56 - 12-Aug-25 |
| Sell* | 11 | 87.74p | SI Trade |
16:19:14 - 12-Aug-25 |
| Sell* | 671 | 87.74p | Automatic Execution |
16:19:14 - 12-Aug-25 |
| Sell* | 2,025 | 87.74p | Automatic Execution |
16:19:14 - 12-Aug-25 |
| Sell* | 3,196 | 87.76p | Automatic Execution |
16:18:56 - 12-Aug-25 |
| Sell* | 1,414 | 87.78p | Automatic Execution |
16:18:56 - 12-Aug-25 |
| Sell* | 566 | 87.78p | Automatic Execution |
16:18:56 - 12-Aug-25 |
| Sell* | 145 | 87.78p | Automatic Execution |
16:18:15 - 12-Aug-25 |
| Buy* | 741 | 87.80p | Automatic Execution |
16:18:15 - 12-Aug-25 |
| Buy* | 1,762 | 87.80p | Automatic Execution |
16:18:15 - 12-Aug-25 |
| Sell* | 3,180 | 87.80p | Automatic Execution |
16:18:15 - 12-Aug-25 |
| Sell* | 1,134 | 87.84p | Automatic Execution |
16:18:15 - 12-Aug-25 |
| Sell* | 340 | 87.86p | Automatic Execution |
16:18:15 - 12-Aug-25 |
| Sell* | 447 | 87.86p | Automatic Execution |
16:18:15 - 12-Aug-25 |
| Sell* | 1,126 | 87.86p | Automatic Execution |
16:18:15 - 12-Aug-25 |
| Sell* | 1,556 | 87.86p | Automatic Execution |
16:18:15 - 12-Aug-25 |
| Sell* | 53,569 | 87.837p | Ordinary |
16:17:55 - 12-Aug-25 |
| Buy* | 788 | 87.86p | Automatic Execution |
16:17:47 - 12-Aug-25 |
| Buy* | 526 | 87.84p | Automatic Execution |
16:17:38 - 12-Aug-25 |
| Buy* | 16 | 87.80p | Automatic Execution |
16:17:37 - 12-Aug-25 |
| Buy* | 1,900 | 87.82p | Automatic Execution |
16:17:37 - 12-Aug-25 |
| Sell* | 4,300 | 87.76p | Automatic Execution |
16:16:32 - 12-Aug-25 |
| Buy* | 90 | 87.74p | SI Trade |
16:16:18 - 12-Aug-25 |
| Buy* | 223 | 87.68p | Automatic Execution |
16:16:18 - 12-Aug-25 |
| Buy* | 135 | 87.68p | Automatic Execution |
16:16:18 - 12-Aug-25 |
| Sell* | 45 | 87.64p | SI Trade |
16:15:45 - 12-Aug-25 |
| Sell* | 488 | 87.64p | Automatic Execution |
16:15:44 - 12-Aug-25 |
| Buy* | 1,103 | 87.64p | Automatic Execution |
16:15:44 - 12-Aug-25 |
| Buy* | 124 | 87.60p | Automatic Execution |
16:15:44 - 12-Aug-25 |
| Buy* | 269 | 87.60p | Automatic Execution |
16:15:44 - 12-Aug-25 |
| Buy* | 168 | 87.60p | Automatic Execution |
16:15:44 - 12-Aug-25 |
| Buy* | 913 | 87.60p | Automatic Execution |
16:14:40 - 12-Aug-25 |
| Buy* | 1,880 | 87.60p | Automatic Execution |
16:14:09 - 12-Aug-25 |
| Sell* | 716 | 87.60p | Automatic Execution |
16:14:09 - 12-Aug-25 |
| Sell* | 1,611 | 87.60p | Automatic Execution |
16:14:09 - 12-Aug-25 |
| Sell* | 5,000 | 87.6156p | Ordinary |
16:13:57 - 12-Aug-25 |
| Sell* | 3,400 | 87.62p | Automatic Execution |
16:13:42 - 12-Aug-25 |
| Sell* | 1,141 | 87.62p | Automatic Execution |
16:13:42 - 12-Aug-25 |
| Sell* | 2,740 | 87.64p | Automatic Execution |
16:13:42 - 12-Aug-25 |
| Buy* | 716 | 87.66p | Automatic Execution |
16:13:42 - 12-Aug-25 |
| Buy* | 929 | 87.66p | Automatic Execution |
16:13:42 - 12-Aug-25 |
| Sell* | 304 | 87.64p | Automatic Execution |
16:13:32 - 12-Aug-25 |
| Sell* | 3,162 | 87.66p | Automatic Execution |
16:13:27 - 12-Aug-25 |
| Sell* | 2,175 | 87.66p | Automatic Execution |
16:13:27 - 12-Aug-25 |
| Buy* | 9,448 | 87.70p | Automatic Execution |
16:13:00 - 12-Aug-25 |
| Buy* | 962 | 87.70p | Automatic Execution |
16:13:00 - 12-Aug-25 |
| Buy* | 1,449 | 87.68p | Automatic Execution |
16:13:00 - 12-Aug-25 |
| Buy* | 958 | 87.68p | Automatic Execution |
16:13:00 - 12-Aug-25 |
| Buy* | 957 | 87.66p | Automatic Execution |
16:12:59 - 12-Aug-25 |
| Buy* | 800 | 87.64p | Automatic Execution |
16:12:59 - 12-Aug-25 |
| Sell* | 1,978 | 87.64p | Automatic Execution |
16:12:58 - 12-Aug-25 |
| Sell* | 5,000 | 87.64p | Automatic Execution |
16:12:58 - 12-Aug-25 |
| Sell* | 583 | 87.66p | Automatic Execution |
16:12:58 - 12-Aug-25 |
| Sell* | 3,917 | 87.66p | Automatic Execution |
16:12:58 - 12-Aug-25 |
| Buy* | 1,708 | 87.70p | Automatic Execution |
16:12:58 - 12-Aug-25 |
| Sell* | 1,276 | 87.68p | Automatic Execution |
16:12:58 - 12-Aug-25 |
| Sell* | 53 | 87.68p | Automatic Execution |
16:12:58 - 12-Aug-25 |
| Sell* | 1,638 | 87.70p | Automatic Execution |
16:12:58 - 12-Aug-25 |
| Sell* | 3,400 | 87.70p | Automatic Execution |
16:12:58 - 12-Aug-25 |
| Sell* | 1,479 | 87.70p | Automatic Execution |
16:12:58 - 12-Aug-25 |
| Sell* | 58,268 | 87.696p | Ordinary |
16:12:43 - 12-Aug-25 |
| Buy* | 878 | 87.76p | Automatic Execution |
16:11:38 - 12-Aug-25 |
| Buy* | 874 | 87.74p | Automatic Execution |
16:11:38 - 12-Aug-25 |
| Sell* | 1,800 | 87.72p | Automatic Execution |
16:11:38 - 12-Aug-25 |
| Sell* | 2,066 | 87.76p | Automatic Execution |
16:11:38 - 12-Aug-25 |
| Sell* | 2,334 | 87.76p | Automatic Execution |
16:11:38 - 12-Aug-25 |
| Sell* | 2,229 | 87.76p | Automatic Execution |
16:11:38 - 12-Aug-25 |
| Sell* | 1,900 | 87.78p | Automatic Execution |
16:11:38 - 12-Aug-25 |
| Buy* | 879 | 87.82p | Automatic Execution |
16:11:31 - 12-Aug-25 |
| Buy* | 876 | 87.80p | Automatic Execution |
16:11:30 - 12-Aug-25 |
| Buy* | 640 | 87.76p | Automatic Execution |
16:11:22 - 12-Aug-25 |
| Buy* | 384 | 87.74p | Automatic Execution |
16:11:22 - 12-Aug-25 |
| Sell* | 3,500 | 87.72p | Automatic Execution |
16:11:19 - 12-Aug-25 |
| Buy* | 868 | 87.72p | Automatic Execution |
16:11:19 - 12-Aug-25 |
| Sell* | 192 | 87.72p | Automatic Execution |
16:11:19 - 12-Aug-25 |
| Sell* | 1,739 | 87.72p | Automatic Execution |
16:11:19 - 12-Aug-25 |
| Sell* | 1,864 | 87.74p | Automatic Execution |
16:11:19 - 12-Aug-25 |
| Sell* | 2,547 | 87.76p | Automatic Execution |
16:11:19 - 12-Aug-25 |
| Sell* | 334 | 87.78p | Automatic Execution |
16:11:19 - 12-Aug-25 |
| Sell* | 439 | 87.78p | Automatic Execution |
16:11:19 - 12-Aug-25 |
| Buy* | 412 | 87.82p | Automatic Execution |
16:11:18 - 12-Aug-25 |
| Buy* | 192 | 87.82p | Automatic Execution |
16:11:18 - 12-Aug-25 |
| Sell* | 10 | 87.76p | SI Trade |
16:11:10 - 12-Aug-25 |
| Buy* | 1,000 | 87.76p | Automatic Execution |
16:11:09 - 12-Aug-25 |
| Buy* | 689 | 87.76p | Automatic Execution |
16:11:09 - 12-Aug-25 |
| Buy* | 10,000 | 87.74p | Automatic Execution |
16:11:09 - 12-Aug-25 |
| Buy* | 689 | 87.74p | Automatic Execution |
16:11:09 - 12-Aug-25 |
| Sell* | 34 | 87.66p | SI Trade |
16:09:26 - 12-Aug-25 |
| Buy* | 5,924 | 87.66p | Automatic Execution |
16:08:39 - 12-Aug-25 |
| Buy* | 15,000 | 87.60p | Automatic Execution |
16:08:39 - 12-Aug-25 |
| Buy* | 735 | 87.60p | Automatic Execution |
16:08:39 - 12-Aug-25 |
| Buy* | 727 | 87.56p | Automatic Execution |
16:08:39 - 12-Aug-25 |
| Buy* | 1,599 | 87.54p | Automatic Execution |
16:08:24 - 12-Aug-25 |
| Buy* | 436 | 87.54p | Automatic Execution |
16:08:24 - 12-Aug-25 |
| Sell* | 1,385 | 87.50p | Automatic Execution |
16:07:59 - 12-Aug-25 |
| Sell* | 1,711 | 87.52p | Automatic Execution |
16:07:59 - 12-Aug-25 |
| Buy* | 689 | 87.54p | Automatic Execution |
16:06:55 - 12-Aug-25 |
| Sell* | 397 | 87.52p | Automatic Execution |
16:06:54 - 12-Aug-25 |
| Sell* | 392 | 87.54p | Automatic Execution |
16:06:54 - 12-Aug-25 |
| Sell* | 301 | 87.54p | Automatic Execution |
16:06:54 - 12-Aug-25 |
| Sell* | 2,016 | 87.54p | Automatic Execution |
16:06:54 - 12-Aug-25 |
| Sell* | 10,000 | 87.539p | Ordinary |
16:06:27 - 12-Aug-25 |
| Sell* | 2,550 | 87.56p | Automatic Execution |
16:06:20 - 12-Aug-25 |
| Sell* | 4,505 | 87.56p | Automatic Execution |
16:06:20 - 12-Aug-25 |
| Buy* | 18 | 87.58p | Automatic Execution |
16:06:19 - 12-Aug-25 |
| Buy* | 719 | 87.56p | Automatic Execution |
16:06:17 - 12-Aug-25 |
| Buy* | 352 | 87.56p | Automatic Execution |
16:06:17 - 12-Aug-25 |
| Buy* | 3,930 | 87.56p | Automatic Execution |
16:06:17 - 12-Aug-25 |
| Sell* | 2 | 87.48p | SI Trade |
16:05:24 - 12-Aug-25 |
| Buy* | 16 | 87.46p | Automatic Execution |
16:04:42 - 12-Aug-25 |
| Sell* | 5,100 | 87.42p | Automatic Execution |
16:03:14 - 12-Aug-25 |
| Buy* | 3,810 | 87.44p | Automatic Execution |
16:03:14 - 12-Aug-25 |
| Buy* | 353 | 87.44p | Automatic Execution |
16:03:14 - 12-Aug-25 |
| Sell* | 607 | 87.38p | Automatic Execution |
16:02:59 - 12-Aug-25 |
| Sell* | 1,522 | 87.40p | Automatic Execution |
16:02:59 - 12-Aug-25 |
| Sell* | 2,606 | 87.42p | Automatic Execution |
16:02:56 - 12-Aug-25 |
| Sell* | 353 | 87.44p | Automatic Execution |
16:02:56 - 12-Aug-25 |
| Sell* | 5,000 | 87.44p | Automatic Execution |
16:02:56 - 12-Aug-25 |
| Sell* | 1,416 | 87.46p | Automatic Execution |
16:02:56 - 12-Aug-25 |
| Sell* | 839 | 87.46p | Automatic Execution |
16:02:56 - 12-Aug-25 |
| Sell* | 1,717 | 87.46p | Automatic Execution |
16:02:56 - 12-Aug-25 |
| Sell* | 2,606 | 87.48p | Automatic Execution |
16:02:56 - 12-Aug-25 |
| Buy* | 101 | 87.44p | Automatic Execution |
16:02:36 - 12-Aug-25 |
| Buy* | 556 | 87.44p | Automatic Execution |
16:02:36 - 12-Aug-25 |