| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 735 | 75.00p | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 130,060 | 75.00p | OTC Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 64,004 | 75.00p | SI Trade |
16:35:19 - 17-Apr-25 |
| Buy* | 4,332,353 | 75.00p | Suspected BUY Trade |
16:35:19 - 17-Apr-25 |
| Sell* | 32,318 | 75.24p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Sell* | 186 | 75.24p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 37 | 75.24p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Sell* | 40,000 | 75.185p | Ordinary |
16:29:57 - 17-Apr-25 |
| Sell* | 6,620 | 75.14p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 1,040 | 75.14p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 4,630 | 75.12p | Automatic Execution |
16:29:51 - 17-Apr-25 |
| Buy* | 2,000 | 75.14p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Buy* | 502 | 75.14p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 1,044 | 75.12p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Buy* | 1,240 | 75.12p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 1,861 | 75.079p | Ordinary |
16:29:25 - 17-Apr-25 |
| Buy* | 2,100 | 75.08p | Automatic Execution |
16:29:18 - 17-Apr-25 |
| Buy* | 5,100 | 75.08p | Automatic Execution |
16:29:18 - 17-Apr-25 |
| Sell* | 3,232 | 75.08p | Automatic Execution |
16:29:18 - 17-Apr-25 |
| Sell* | 55 | 75.08p | Automatic Execution |
16:29:18 - 17-Apr-25 |
| Sell* | 79 | 75.08p | Automatic Execution |
16:29:18 - 17-Apr-25 |
| Sell* | 2,356 | 75.08p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Sell* | 1,734 | 75.10p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Sell* | 1,257 | 75.10p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Sell* | 1,062 | 75.12p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Buy* | 1,062 | 75.14p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Sell* | 747 | 75.12p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Sell* | 89 | 75.12p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Sell* | 2,500 | 75.1132p | Ordinary |
16:29:13 - 17-Apr-25 |
| Buy* | 3 | 75.14p | SI Trade |
16:29:10 - 17-Apr-25 |
| Buy* | 747 | 75.12p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 2,766 | 75.10p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Sell* | 12 | 75.12p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Sell* | 546 | 75.12p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Sell* | 2,985 | 75.14p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Sell* | 191 | 75.14p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Sell* | 1,973 | 75.12p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 137 | 75.14p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 2,474 | 75.14p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Buy* | 630 | 75.16p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Buy* | 5,100 | 75.16p | Automatic Execution |
16:28:38 - 17-Apr-25 |
| Sell* | 630 | 75.16p | Automatic Execution |
16:28:38 - 17-Apr-25 |
| Buy* | 30 | 75.18p | Automatic Execution |
16:28:37 - 17-Apr-25 |
| Buy* | 1,111 | 75.18p | Automatic Execution |
16:28:32 - 17-Apr-25 |
| Sell* | 310 | 75.16p | Automatic Execution |
16:28:27 - 17-Apr-25 |
| Sell* | 2,613 | 75.14p | Automatic Execution |
16:28:27 - 17-Apr-25 |
| Sell* | 2,444 | 75.16p | Automatic Execution |
16:28:27 - 17-Apr-25 |
| Sell* | 6,593 | 75.16p | Automatic Execution |
16:28:27 - 17-Apr-25 |
| Sell* | 1,543 | 75.16p | Automatic Execution |
16:28:27 - 17-Apr-25 |
| Sell* | 2,611 | 75.16p | Automatic Execution |
16:28:27 - 17-Apr-25 |
| Sell* | 2,444 | 75.18p | Automatic Execution |
16:28:27 - 17-Apr-25 |
| Buy* | 565 | 75.24p | Automatic Execution |
16:28:26 - 17-Apr-25 |
| Sell* | 3,352 | 75.209p | Ordinary |
16:28:21 - 17-Apr-25 |
| Sell* | 2,100 | 75.18p | Automatic Execution |
16:27:54 - 17-Apr-25 |
| Sell* | 1,884 | 75.18p | Automatic Execution |
16:27:54 - 17-Apr-25 |
| Sell* | 593 | 75.18p | Automatic Execution |
16:27:54 - 17-Apr-25 |
| Sell* | 1,353 | 75.20p | Automatic Execution |
16:27:54 - 17-Apr-25 |
| Buy* | 1,353 | 75.22p | Automatic Execution |
16:27:54 - 17-Apr-25 |
| Sell* | 260 | 75.20p | Automatic Execution |
16:27:54 - 17-Apr-25 |
| Sell* | 66 | 75.14p | SI Trade |
16:27:37 - 17-Apr-25 |
| Sell* | 811 | 75.12p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Buy* | 2,134 | 75.16p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Buy* | 572 | 75.16p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Buy* | 811 | 75.14p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Sell* | 5,732 | 75.12p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Buy* | 1,087 | 75.12p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Sell* | 2,340 | 75.10p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Sell* | 1,585 | 75.10p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Sell* | 260 | 75.10p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Sell* | 581 | 75.08p | Automatic Execution |
16:26:53 - 17-Apr-25 |
| Sell* | 1,701 | 75.12p | Automatic Execution |
16:26:53 - 17-Apr-25 |
| Buy* | 590 | 75.12p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 2 | 75.12p | SI Trade |
16:26:47 - 17-Apr-25 |
| Sell* | 2,040 | 75.08p | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Sell* | 2,295 | 75.08p | Automatic Execution |
16:26:41 - 17-Apr-25 |
| Sell* | 502 | 75.08p | Automatic Execution |
16:26:29 - 17-Apr-25 |
| Sell* | 25 | 75.08p | Automatic Execution |
16:26:29 - 17-Apr-25 |
| Sell* | 4,105 | 75.10p | Automatic Execution |
16:26:29 - 17-Apr-25 |
| Sell* | 3,924 | 75.10p | Automatic Execution |
16:26:29 - 17-Apr-25 |
| Sell* | 680 | 75.10p | Automatic Execution |
16:26:29 - 17-Apr-25 |
| Sell* | 133 | 75.12p | SI Trade |
16:26:26 - 17-Apr-25 |
| Buy* | 2,100 | 75.14p | Automatic Execution |
16:26:26 - 17-Apr-25 |
| Sell* | 572 | 75.10p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 20 | 75.10p | SI Trade |
16:26:23 - 17-Apr-25 |
| Buy* | 635 | 75.10p | Automatic Execution |
16:26:23 - 17-Apr-25 |
| Buy* | 492 | 75.10p | Automatic Execution |
16:26:23 - 17-Apr-25 |
| Buy* | 2,471 | 75.10p | Automatic Execution |
16:26:23 - 17-Apr-25 |
| Buy* | 739 | 75.08p | Automatic Execution |
16:26:10 - 17-Apr-25 |
| Sell* | 2,000 | 74.925p | Ordinary |
16:26:09 - 17-Apr-25 |
| Buy* | 1,398 | 75.06p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 893 | 75.06p | Automatic Execution |
16:26:04 - 17-Apr-25 |
| Sell* | 300 | 75.025p | Ordinary |
16:26:04 - 17-Apr-25 |
| Sell* | 583 | 75.02p | Automatic Execution |
16:26:03 - 17-Apr-25 |
| Buy* | 2,028 | 75.08p | Automatic Execution |
16:26:03 - 17-Apr-25 |
| Sell* | 634 | 75.04p | Automatic Execution |
16:26:03 - 17-Apr-25 |
| Sell* | 1,271 | 75.04p | Automatic Execution |
16:26:03 - 17-Apr-25 |
| Sell* | 1,250 | 75.06p | Automatic Execution |
16:26:03 - 17-Apr-25 |
| Buy* | 2,100 | 75.10p | Automatic Execution |
16:26:03 - 17-Apr-25 |
| Buy* | 2,019 | 75.10p | Automatic Execution |
16:26:03 - 17-Apr-25 |
| Sell* | 1,500 | 75.00p | SI Trade |
16:26:03 - 17-Apr-25 |
| Sell* | 70 | 75.00p | SI Trade |
16:26:03 - 17-Apr-25 |
| Sell* | 125 | 75.00p | SI Trade |
16:26:03 - 17-Apr-25 |
| Buy* | 16,269 | 74.96p | Automatic Execution |
16:26:03 - 17-Apr-25 |
| Buy* | 9,500 | 74.96p | Automatic Execution |
16:26:03 - 17-Apr-25 |
| Buy* | 1,489 | 74.96p | Automatic Execution |
16:26:03 - 17-Apr-25 |
| Sell* | 539 | 74.94p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Sell* | 556 | 74.94p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Sell* | 540 | 74.94p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Sell* | 597 | 74.92p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Sell* | 27,412 | 74.92p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Sell* | 2,860 | 74.92p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Sell* | 600 | 74.92p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Sell* | 1,316 | 74.94p | Automatic Execution |
16:26:01 - 17-Apr-25 |
| Sell* | 20 | 74.90p | SI Trade |
16:25:40 - 17-Apr-25 |
| Buy* | 3 | 74.90p | SI Trade |
16:25:35 - 17-Apr-25 |
| Buy* | 1,104 | 74.86p | Automatic Execution |
16:25:27 - 17-Apr-25 |
| Buy* | 595 | 74.86p | Automatic Execution |
16:25:27 - 17-Apr-25 |
| Buy* | 1,384 | 74.86p | Automatic Execution |
16:25:27 - 17-Apr-25 |
| Sell* | 100 | 74.80p | SI Trade |
16:25:22 - 17-Apr-25 |
| Sell* | 400 | 74.84p | Automatic Execution |
16:25:14 - 17-Apr-25 |
| Sell* | 1,384 | 74.84p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Buy* | 557 | 74.88p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Buy* | 2,100 | 74.88p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Sell* | 330 | 74.86p | Automatic Execution |
16:24:57 - 17-Apr-25 |
| Sell* | 273 | 74.90p | Automatic Execution |
16:24:56 - 17-Apr-25 |
| Buy* | 6,882 | 74.94p | Automatic Execution |
16:24:56 - 17-Apr-25 |
| Buy* | 1,092 | 74.86p | Automatic Execution |
16:24:55 - 17-Apr-25 |
| Buy* | 6,884 | 74.88p | Automatic Execution |
16:24:55 - 17-Apr-25 |
| Buy* | 4,568 | 74.86p | Automatic Execution |
16:24:55 - 17-Apr-25 |
| Buy* | 2,100 | 74.86p | Automatic Execution |
16:24:55 - 17-Apr-25 |
| Sell* | 1,700 | 74.78p | Automatic Execution |
16:24:23 - 17-Apr-25 |
| Buy* | 7,581 | 74.78p | Automatic Execution |
16:24:23 - 17-Apr-25 |
| Sell* | 320 | 74.80p | Automatic Execution |
16:24:18 - 17-Apr-25 |
| Buy* | 2,100 | 74.78p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Sell* | 4,431 | 74.74p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Sell* | 370 | 74.74p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Buy* | 1,116 | 74.78p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Buy* | 541 | 74.80p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Buy* | 1,090 | 74.78p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Buy* | 1,079 | 74.74p | Automatic Execution |
16:23:50 - 17-Apr-25 |
| Sell* | 2,038 | 74.72p | Automatic Execution |
16:23:49 - 17-Apr-25 |
| Buy* | 1,057 | 74.74p | Automatic Execution |
16:23:43 - 17-Apr-25 |
| Sell* | 2,968 | 74.74p | Automatic Execution |
16:23:43 - 17-Apr-25 |
| Sell* | 315 | 74.74p | Automatic Execution |
16:23:43 - 17-Apr-25 |
| Sell* | 45 | 74.72p | SI Trade |
16:23:42 - 17-Apr-25 |
| Buy* | 1,330 | 74.76p | SI Trade |
16:23:42 - 17-Apr-25 |
| Buy* | 26 | 74.76p | SI Trade |
16:23:42 - 17-Apr-25 |
| Buy* | 581 | 74.76p | Automatic Execution |
16:22:55 - 17-Apr-25 |
| Buy* | 408 | 74.76p | Automatic Execution |
16:22:55 - 17-Apr-25 |
| Buy* | 1,464 | 74.76p | Automatic Execution |
16:22:55 - 17-Apr-25 |
| Buy* | 250 | 74.78p | SI Trade |
16:22:55 - 17-Apr-25 |
| Buy* | 36 | 74.76p | Automatic Execution |
16:22:55 - 17-Apr-25 |
| Sell* | 36 | 74.76p | Automatic Execution |
16:22:55 - 17-Apr-25 |
| Sell* | 37 | 74.76p | SI Trade |
16:22:53 - 17-Apr-25 |
| Buy* | 991 | 74.76p | Automatic Execution |
16:22:52 - 17-Apr-25 |
| Buy* | 1,009 | 74.76p | Automatic Execution |
16:22:52 - 17-Apr-25 |
| Buy* | 2,000 | 74.76p | Automatic Execution |
16:22:52 - 17-Apr-25 |
| Sell* | 352 | 74.76p | Automatic Execution |
16:22:52 - 17-Apr-25 |
| Sell* | 2,724 | 74.72p | SI Trade |
16:22:20 - 17-Apr-25 |
| Sell* | 11,875 | 74.72p | SI Trade |
16:22:17 - 17-Apr-25 |
| Buy* | 1,837 | 74.76p | Automatic Execution |
16:22:14 - 17-Apr-25 |
| Buy* | 890 | 74.76p | Automatic Execution |
16:22:14 - 17-Apr-25 |
| Sell* | 2,093 | 74.72p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Sell* | 3,459 | 74.72p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Sell* | 3,068 | 74.72p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Sell* | 38 | 74.72p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Unknown* | 100 | 74.76p | OTC Trade |
16:21:37 - 17-Apr-25 |
| Buy* | 881 | 74.72p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 1,310 | 74.72p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Sell* | 831 | 74.70p | Automatic Execution |
16:21:34 - 17-Apr-25 |
| Sell* | 4,841 | 74.70p | Automatic Execution |
16:21:34 - 17-Apr-25 |
| Sell* | 570 | 74.72p | Automatic Execution |
16:21:34 - 17-Apr-25 |
| Buy* | 9 | 74.78p | SI Trade |
16:21:33 - 17-Apr-25 |
| Buy* | 3 | 74.78p | SI Trade |
16:21:15 - 17-Apr-25 |
| Buy* | 55 | 74.76p | SI Trade |
16:20:28 - 17-Apr-25 |
| Sell* | 2,226 | 74.74p | Automatic Execution |
16:20:28 - 17-Apr-25 |
| Sell* | 622 | 74.76p | Automatic Execution |
16:20:28 - 17-Apr-25 |
| Sell* | 428 | 74.76p | Automatic Execution |
16:20:28 - 17-Apr-25 |
| Buy* | 3 | 74.76p | SI Trade |
16:19:26 - 17-Apr-25 |
| Buy* | 622 | 74.76p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Buy* | 676 | 74.76p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Sell* | 1,113 | 74.74p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Buy* | 4 | 74.78p | SI Trade |
16:19:23 - 17-Apr-25 |
| Sell* | 716 | 74.74p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Sell* | 8,808 | 74.74p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Sell* | 2,500 | 74.7491p | Ordinary |
16:19:07 - 17-Apr-25 |
| Sell* | 306 | 74.74p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 766 | 74.78p | SI Trade |
16:18:45 - 17-Apr-25 |
| Buy* | 3 | 74.78p | SI Trade |
16:18:41 - 17-Apr-25 |
| Sell* | 505 | 74.74p | Automatic Execution |
16:18:34 - 17-Apr-25 |
| Sell* | 534 | 74.74p | Automatic Execution |
16:18:34 - 17-Apr-25 |
| Buy* | 1,134 | 74.74p | Automatic Execution |
16:18:31 - 17-Apr-25 |
| Sell* | 568 | 74.72p | Automatic Execution |
16:18:31 - 17-Apr-25 |
| Sell* | 310 | 74.72p | Automatic Execution |
16:18:31 - 17-Apr-25 |
| Sell* | 572 | 74.72p | Automatic Execution |
16:18:31 - 17-Apr-25 |
| Sell* | 28 | 74.72p | Automatic Execution |
16:18:31 - 17-Apr-25 |
| Buy* | 3 | 74.82p | SI Trade |
16:18:30 - 17-Apr-25 |
| Sell* | 351 | 74.74p | Automatic Execution |
16:18:06 - 17-Apr-25 |
| Sell* | 261 | 74.74p | Automatic Execution |
16:18:06 - 17-Apr-25 |
| Sell* | 5 | 74.64p | SI Trade |
16:17:30 - 17-Apr-25 |