Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,717 90.08p Automatic Execution
 16:36:00 - 03-Nov-25
Sell* 2,446 90.08p SI Trade
 16:35:09 - 03-Nov-25
Sell* 512 90.08p SI Trade
 16:35:09 - 03-Nov-25
Sell* 57,997 90.08p SI Trade
 16:35:09 - 03-Nov-25
Sell* 3,671 90.08p SI Trade
 16:35:09 - 03-Nov-25
Sell* 1,339 90.08p SI Trade
 16:35:09 - 03-Nov-25
Sell* 16,977 90.08p SI Trade
 16:35:09 - 03-Nov-25
Sell* 231 90.08p SI Trade
 16:35:09 - 03-Nov-25
Sell* 2,577 90.08p SI Trade
 16:35:09 - 03-Nov-25
Sell* 6,029 90.08p SI Trade
 16:35:09 - 03-Nov-25
Sell* 10,443 90.08p SI Trade
 16:35:09 - 03-Nov-25
Sell* 5,064 90.08p SI Trade
 16:35:09 - 03-Nov-25
Sell* 5,158,558 90.08p Uncrossing Trade
 16:35:09 - 03-Nov-25
Buy* 311 90.40p Automatic Execution
 16:29:50 - 03-Nov-25
Sell* 5,343 90.40p Automatic Execution
 16:29:50 - 03-Nov-25
Sell* 4 90.40p SI Trade
 16:29:50 - 03-Nov-25
Buy* 347 90.44p Automatic Execution
 16:29:41 - 03-Nov-25
Buy* 1,000 90.42p Automatic Execution
 16:29:41 - 03-Nov-25
Sell* 5,367 90.40p Automatic Execution
 16:29:41 - 03-Nov-25
Sell* 130 90.40p Automatic Execution
 16:29:41 - 03-Nov-25
Sell* 1,625 90.4044p Ordinary
 16:29:40 - 03-Nov-25
Buy* 3,760 90.42p Automatic Execution
 16:29:39 - 03-Nov-25
Sell* 214 90.36p Automatic Execution
 16:29:27 - 03-Nov-25
Buy* 235 90.38p Automatic Execution
 16:29:26 - 03-Nov-25
Buy* 166 90.38p Automatic Execution
 16:29:26 - 03-Nov-25
Sell* 93 90.36p Automatic Execution
 16:29:25 - 03-Nov-25
Sell* 5,442 90.36p Automatic Execution
 16:29:25 - 03-Nov-25
Sell* 100 90.36p Automatic Execution
 16:29:25 - 03-Nov-25
Buy* 10,998 90.4158p Suspected BUY Trade
 16:29:16 - 03-Nov-25
Buy* 5,000 90.4182p Suspected BUY Trade
 16:29:06 - 03-Nov-25
Sell* 5,252 90.40p Automatic Execution
 16:28:56 - 03-Nov-25
Sell* 1,891 90.40p Automatic Execution
 16:28:56 - 03-Nov-25
Sell* 4,885 90.44p Automatic Execution
 16:28:33 - 03-Nov-25
Sell* 592 90.44p Automatic Execution
 16:28:33 - 03-Nov-25
Sell* 4,600 90.44p Automatic Execution
 16:28:33 - 03-Nov-25
Buy* 181 90.46p Automatic Execution
 16:28:33 - 03-Nov-25
Buy* 408 90.46p Automatic Execution
 16:28:31 - 03-Nov-25
Buy* 11 90.46p SI Trade
 16:28:21 - 03-Nov-25
Sell* 3,830 90.44p Automatic Execution
 16:28:04 - 03-Nov-25
Sell* 1,289 90.44p Automatic Execution
 16:28:04 - 03-Nov-25
Buy* 1,477 90.46p Automatic Execution
 16:28:00 - 03-Nov-25
Sell* 3,760 90.46p Automatic Execution
 16:28:00 - 03-Nov-25
Sell* 3,760 90.44p Automatic Execution
 16:28:00 - 03-Nov-25
Sell* 5,368 90.44p Automatic Execution
 16:28:00 - 03-Nov-25
Buy* 164 90.48p Automatic Execution
 16:27:42 - 03-Nov-25
Buy* 9 90.48p SI Trade
 16:27:41 - 03-Nov-25
Buy* 10,991 90.4758p Suspected BUY Trade
 16:27:33 - 03-Nov-25
Buy* 54,944 90.538p Ordinary
 16:27:03 - 03-Nov-25
Sell* 5,494 90.48p Automatic Execution
 16:27:00 - 03-Nov-25
Sell* 12,108 90.48p SI Trade
 16:27:00 - 03-Nov-25
Buy* 21,052 90.50p SI Trade
 16:26:54 - 03-Nov-25
Buy* 945 90.50p Automatic Execution
 16:26:43 - 03-Nov-25
Sell* 5,749 90.48p Automatic Execution
 16:26:37 - 03-Nov-25
Sell* 2,587 90.48p Automatic Execution
 16:26:37 - 03-Nov-25
Buy* 100 90.50p Automatic Execution
 16:26:37 - 03-Nov-25
Buy* 3,760 90.50p Automatic Execution
 16:26:37 - 03-Nov-25
Buy* 340 90.48p Automatic Execution
 16:26:37 - 03-Nov-25
Buy* 1,878 90.48p Automatic Execution
 16:26:37 - 03-Nov-25
Buy* 100 90.44p Automatic Execution
 16:26:32 - 03-Nov-25
Buy* 1,000 90.44p Automatic Execution
 16:26:32 - 03-Nov-25
Sell* 5,113 90.44p Automatic Execution
 16:26:32 - 03-Nov-25
Buy* 1 90.48p Ordinary
 16:25:57 - 03-Nov-25
Sell* 4,209 90.48p Automatic Execution
 16:25:32 - 03-Nov-25
Sell* 5,307 90.48p Automatic Execution
 16:25:32 - 03-Nov-25
Sell* 561 90.48p Automatic Execution
 16:25:32 - 03-Nov-25
Sell* 1,000 90.52p Automatic Execution
 16:25:00 - 03-Nov-25
Sell* 4,800 90.52p Automatic Execution
 16:25:00 - 03-Nov-25
Buy* 1,724 90.54p Automatic Execution
 16:25:00 - 03-Nov-25
Buy* 450 90.50p Automatic Execution
 16:25:00 - 03-Nov-25
Sell* 5,251 90.48p Automatic Execution
 16:24:56 - 03-Nov-25
Sell* 364 90.48p Automatic Execution
 16:24:56 - 03-Nov-25
Sell* 643 90.48p Automatic Execution
 16:24:56 - 03-Nov-25
Sell* 5,280 90.52p Automatic Execution
 16:24:44 - 03-Nov-25
Sell* 4,400 90.54p Automatic Execution
 16:24:43 - 03-Nov-25
Buy* 2,558 90.54p Automatic Execution
 16:24:43 - 03-Nov-25
Buy* 1,106 90.54p Automatic Execution
 16:24:43 - 03-Nov-25
Buy* 2,212 90.54p Automatic Execution
 16:24:43 - 03-Nov-25
Buy* 141 90.52p Automatic Execution
 16:24:43 - 03-Nov-25
Buy* 1,000 90.52p Automatic Execution
 16:24:43 - 03-Nov-25
Sell* 2,700 90.504p Ordinary
 16:24:08 - 03-Nov-25
Buy* 19,436 90.5244p Ordinary
 16:23:55 - 03-Nov-25
Sell* 1,000 90.54p Automatic Execution
 16:23:17 - 03-Nov-25
Sell* 1,761 90.54p Automatic Execution
 16:23:17 - 03-Nov-25
Sell* 3,261 90.54p Automatic Execution
 16:23:17 - 03-Nov-25
Buy* 432 90.56p Automatic Execution
 16:23:17 - 03-Nov-25
Buy* 210 90.56p Automatic Execution
 16:23:17 - 03-Nov-25
Sell* 775 90.54p Automatic Execution
 16:23:14 - 03-Nov-25
Buy* 2,495 90.56p Automatic Execution
 16:23:14 - 03-Nov-25
Buy* 2,105 90.56p Automatic Execution
 16:23:14 - 03-Nov-25
Sell* 5,439 90.56p Automatic Execution
 16:23:12 - 03-Nov-25
Sell* 4,910 90.60p Automatic Execution
 16:23:10 - 03-Nov-25
Sell* 5,277 90.60p Automatic Execution
 16:23:09 - 03-Nov-25
Sell* 4,600 90.60p Automatic Execution
 16:23:09 - 03-Nov-25
Sell* 3,760 90.60p Automatic Execution
 16:23:09 - 03-Nov-25
Sell* 5,232 90.60p Automatic Execution
 16:23:03 - 03-Nov-25
Sell* 5,096 90.62p Automatic Execution
 16:22:53 - 03-Nov-25
Sell* 3,020 90.62p Automatic Execution
 16:22:53 - 03-Nov-25
Buy* 12,000 90.6592p Ordinary
 16:22:46 - 03-Nov-25
Sell* 4,941 90.68p Automatic Execution
 16:22:02 - 03-Nov-25
Sell* 8,158 90.68p SI Trade
 16:21:56 - 03-Nov-25
Sell* 5,277 90.72p Automatic Execution
 16:21:52 - 03-Nov-25
Buy* 3,400 90.74p Automatic Execution
 16:21:52 - 03-Nov-25
Buy* 1,396 90.74p Automatic Execution
 16:21:52 - 03-Nov-25
Buy* 3,760 90.74p Automatic Execution
 16:21:52 - 03-Nov-25
Buy* 163 90.72p Automatic Execution
 16:21:52 - 03-Nov-25
Buy* 719 90.72p Automatic Execution
 16:21:52 - 03-Nov-25
Buy* 6,400 90.72p Automatic Execution
 16:21:52 - 03-Nov-25
Buy* 3 90.72p Ordinary
 16:21:13 - 03-Nov-25
Buy* 3 90.72p Ordinary
 16:21:06 - 03-Nov-25
Buy* 3 90.72p Ordinary
 16:20:56 - 03-Nov-25
Buy* 3 90.74p SI Trade
 16:20:52 - 03-Nov-25
Buy* 3 90.74p Ordinary
 16:20:51 - 03-Nov-25
Sell* 6 90.6809p Ordinary
 16:20:40 - 03-Nov-25
Sell* 6 90.6809p Ordinary
 16:20:34 - 03-Nov-25
Buy* 8,570 90.7192p Ordinary
 16:20:30 - 03-Nov-25
Buy* 3 90.74p Ordinary
 16:20:28 - 03-Nov-25
Sell* 925 90.72p Automatic Execution
 16:20:25 - 03-Nov-25
Sell* 23 90.72p Automatic Execution
 16:20:25 - 03-Nov-25
Sell* 5,771 90.72p Automatic Execution
 16:20:25 - 03-Nov-25
Buy* 3 90.78p Ordinary
 16:20:24 - 03-Nov-25
Sell* 3,400 90.76p Automatic Execution
 16:20:13 - 03-Nov-25
Sell* 5,788 90.78p Automatic Execution
 16:20:13 - 03-Nov-25
Sell* 719 90.82p Automatic Execution
 16:19:34 - 03-Nov-25
Buy* 3,760 90.84p Automatic Execution
 16:19:34 - 03-Nov-25
Sell* 2,126 90.76p Automatic Execution
 16:19:30 - 03-Nov-25
Sell* 3,400 90.78p Automatic Execution
 16:19:30 - 03-Nov-25
Sell* 5,450 90.78p Automatic Execution
 16:19:30 - 03-Nov-25
Sell* 11 90.78p Automatic Execution
 16:19:30 - 03-Nov-25
Sell* 3,751 90.78p Automatic Execution
 16:19:30 - 03-Nov-25
Sell* 9 90.78p Automatic Execution
 16:19:28 - 03-Nov-25
Buy* 114 90.80p Automatic Execution
 16:19:28 - 03-Nov-25
Sell* 4,377 90.7896p Ordinary
 16:19:27 - 03-Nov-25
Sell* 5,336 90.80p Automatic Execution
 16:18:54 - 03-Nov-25
Sell* 622 90.80p Automatic Execution
 16:18:54 - 03-Nov-25
Sell* 1,703 90.82p Automatic Execution
 16:18:47 - 03-Nov-25
Sell* 5,453 90.82p Automatic Execution
 16:18:47 - 03-Nov-25
Sell* 5,880 90.84p Automatic Execution
 16:18:46 - 03-Nov-25
Sell* 2,804 90.84p Automatic Execution
 16:18:46 - 03-Nov-25
Sell* 956 90.84p Automatic Execution
 16:18:46 - 03-Nov-25
Buy* 373 90.86p Automatic Execution
 16:18:46 - 03-Nov-25
Buy* 139,610 90.9302p Ordinary
 16:18:45 - 03-Nov-25
Sell* 340 90.80p Automatic Execution
 16:18:09 - 03-Nov-25
Buy* 119 90.82p Automatic Execution
 16:18:09 - 03-Nov-25
Buy* 3,400 90.82p Automatic Execution
 16:18:09 - 03-Nov-25
Sell* 5,376 90.80p Automatic Execution
 16:17:54 - 03-Nov-25
Sell* 3,287 90.80p Automatic Execution
 16:17:41 - 03-Nov-25
Sell* 2,063 90.80p Automatic Execution
 16:17:41 - 03-Nov-25
Sell* 1,214 90.80p Automatic Execution
 16:17:41 - 03-Nov-25
Sell* 3,760 90.80p Automatic Execution
 16:17:41 - 03-Nov-25
Buy* 96 90.82p Automatic Execution
 16:17:41 - 03-Nov-25
Buy* 1,000 90.80p Automatic Execution
 16:17:40 - 03-Nov-25
Sell* 5,601 90.78p Automatic Execution
 16:17:40 - 03-Nov-25
Sell* 3,760 90.78p Automatic Execution
 16:17:40 - 03-Nov-25
Sell* 214 90.74p Automatic Execution
 16:17:37 - 03-Nov-25
Buy* 242 90.72p Automatic Execution
 16:17:37 - 03-Nov-25
Buy* 2,022 90.72p Automatic Execution
 16:17:37 - 03-Nov-25
Sell* 1,805 90.64p Automatic Execution
 16:17:13 - 03-Nov-25
Sell* 3,760 90.66p Automatic Execution
 16:17:13 - 03-Nov-25
Buy* 1,518 90.64p Automatic Execution
 16:17:13 - 03-Nov-25
Sell* 177 90.60p Automatic Execution
 16:17:13 - 03-Nov-25
Buy* 119 90.62p Automatic Execution
 16:17:13 - 03-Nov-25
Buy* 794 90.62p Automatic Execution
 16:17:13 - 03-Nov-25
Buy* 44,684 90.6212p Ordinary
 16:17:01 - 03-Nov-25
Buy* 1,200 90.62p SI Trade
 16:16:44 - 03-Nov-25
Buy* 9,230 90.62p SI Trade
 16:16:38 - 03-Nov-25
Buy* 8,571 90.62p SI Trade
 16:16:37 - 03-Nov-25
Buy* 97 90.6037p Ordinary
 16:15:06 - 03-Nov-25
Buy* 2,511 90.62p SI Trade
 16:15:00 - 03-Nov-25
Buy* 350 90.6384p Ordinary
 16:14:51 - 03-Nov-25
Sell* 1,955 90.54p Automatic Execution
 16:14:06 - 03-Nov-25
Sell* 1,805 90.54p Automatic Execution
 16:14:06 - 03-Nov-25
Sell* 214 90.46p Automatic Execution
 16:14:06 - 03-Nov-25
Buy* 120 90.46p Automatic Execution
 16:14:06 - 03-Nov-25
Buy* 1,697 90.46p Automatic Execution
 16:14:06 - 03-Nov-25
Buy* 530 90.46p Automatic Execution
 16:14:06 - 03-Nov-25
Unknown* 2,199 90.44p SI Trade
 16:13:46 - 03-Nov-25
Unknown* 2,234 90.44p SI Trade
 16:13:46 - 03-Nov-25
Sell* 214 90.42p Automatic Execution
 16:13:46 - 03-Nov-25
Buy* 2,908 90.44p Automatic Execution
 16:13:46 - 03-Nov-25
Buy* 111 90.44p Automatic Execution
 16:13:46 - 03-Nov-25
Buy* 1,473 90.44p Automatic Execution
 16:13:46 - 03-Nov-25
Buy* 1,200 90.44p Automatic Execution
 16:13:46 - 03-Nov-25
Buy* 16,164 90.44p SI Trade
 16:13:45 - 03-Nov-25
Sell* 1,140 90.44p Automatic Execution
 16:12:45 - 03-Nov-25
Sell* 4,660 90.46p Automatic Execution
 16:12:45 - 03-Nov-25
Sell* 3,400 90.46p Automatic Execution
 16:12:45 - 03-Nov-25
Sell* 4,300 90.46p Automatic Execution
 16:12:45 - 03-Nov-25
Sell* 2,766 90.52p Automatic Execution
 16:12:45 - 03-Nov-25
Sell* 5,852 90.54p Automatic Execution
 16:12:45 - 03-Nov-25
Buy* 786 90.56p Automatic Execution
 16:12:40 - 03-Nov-25
Buy* 214 90.56p Automatic Execution
 16:12:40 - 03-Nov-25
Sell* 786 90.54p Automatic Execution
 16:12:37 - 03-Nov-25
Sell* 214 90.54p Automatic Execution
 16:12:37 - 03-Nov-25
Buy* 2,753 90.56p Automatic Execution
 16:12:37 - 03-Nov-25
Buy* 2,900 90.56p Automatic Execution
 16:12:37 - 03-Nov-25
Buy* 3,760 90.56p Automatic Execution
 16:12:08 - 03-Nov-25
Buy* 28 90.54p Automatic Execution
 16:12:08 - 03-Nov-25
Buy* 83 90.54p Automatic Execution
 16:12:06 - 03-Nov-25
Sell* 945 90.52p Automatic Execution
 16:12:03 - 03-Nov-25
Sell* 4,912 90.52p Automatic Execution
 16:12:03 - 03-Nov-25
FTSE 100 Latest
Value9,701.37
Change-15.88