| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,227,622 | 90.04p | Uncrossing Trade |
16:35:26 - 04-Jul-25 |
| Sell* | 28,671 | 90.34p | Automatic Execution |
16:29:59 - 04-Jul-25 |
| Sell* | 3,200 | 90.36p | Automatic Execution |
16:29:59 - 04-Jul-25 |
| Sell* | 4,978 | 90.36p | Automatic Execution |
16:29:59 - 04-Jul-25 |
| Buy* | 371 | 90.34p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Sell* | 1 | 90.3399p | Ordinary |
16:29:51 - 04-Jul-25 |
| Buy* | 57 | 90.34p | Automatic Execution |
16:29:44 - 04-Jul-25 |
| Sell* | 1,029 | 90.34p | Automatic Execution |
16:29:43 - 04-Jul-25 |
| Sell* | 3,300 | 90.34p | Automatic Execution |
16:29:43 - 04-Jul-25 |
| Sell* | 10 | 90.34p | Automatic Execution |
16:29:43 - 04-Jul-25 |
| Sell* | 27,681 | 90.3526p | Ordinary |
16:29:35 - 04-Jul-25 |
| Sell* | 20 | 90.36p | SI Trade |
16:29:34 - 04-Jul-25 |
| Buy* | 728 | 90.36p | Automatic Execution |
16:29:32 - 04-Jul-25 |
| Buy* | 212 | 90.36p | Automatic Execution |
16:29:31 - 04-Jul-25 |
| Buy* | 213 | 90.36p | Automatic Execution |
16:29:31 - 04-Jul-25 |
| Sell* | 2,035 | 90.34p | SI Trade |
16:29:30 - 04-Jul-25 |
| Sell* | 14,860 | 90.34p | SI Trade |
16:29:30 - 04-Jul-25 |
| Sell* | 3,400 | 90.34p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Sell* | 3,633 | 90.34p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Sell* | 1,000 | 90.34p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Buy* | 3,633 | 90.36p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Buy* | 1,193 | 90.36p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Buy* | 41 | 90.36p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Sell* | 473 | 90.34p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Sell* | 4,045 | 90.34p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Sell* | 190 | 90.34p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Sell* | 137 | 90.36p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Buy* | 300 | 90.374p | Ordinary |
16:29:29 - 04-Jul-25 |
| Buy* | 1 | 90.3998p | Ordinary |
16:29:24 - 04-Jul-25 |
| Buy* | 1,091 | 90.38p | Automatic Execution |
16:29:24 - 04-Jul-25 |
| Buy* | 3,633 | 90.38p | Automatic Execution |
16:29:24 - 04-Jul-25 |
| Buy* | 6,597 | 90.421p | Ordinary |
16:29:21 - 04-Jul-25 |
| Buy* | 115 | 90.37p | SI Trade |
16:29:19 - 04-Jul-25 |
| Sell* | 8,688 | 90.40p | Automatic Execution |
16:29:19 - 04-Jul-25 |
| Sell* | 2,595 | 90.40p | Automatic Execution |
16:29:19 - 04-Jul-25 |
| Sell* | 1,434 | 90.40p | Automatic Execution |
16:29:19 - 04-Jul-25 |
| Sell* | 3,300 | 90.40p | Automatic Execution |
16:29:19 - 04-Jul-25 |
| Sell* | 3,633 | 90.40p | Automatic Execution |
16:29:19 - 04-Jul-25 |
| Sell* | 3,633 | 90.42p | Automatic Execution |
16:29:19 - 04-Jul-25 |
| Sell* | 3,633 | 90.40p | SI Trade |
16:28:43 - 04-Jul-25 |
| Buy* | 5,866 | 90.42p | Automatic Execution |
16:28:43 - 04-Jul-25 |
| Buy* | 248 | 90.42p | Automatic Execution |
16:28:43 - 04-Jul-25 |
| Sell* | 5 | 90.38p | SI Trade |
16:28:42 - 04-Jul-25 |
| Buy* | 6,196 | 90.3914p | Ordinary |
16:28:06 - 04-Jul-25 |
| Sell* | 2 | 90.3798p | Negotiated Trade |
16:27:59 - 04-Jul-25 |
| Sell* | 15,355 | 90.36p | SI Trade |
16:27:57 - 04-Jul-25 |
| Sell* | 3,633 | 90.38p | Automatic Execution |
16:27:57 - 04-Jul-25 |
| Sell* | 1,966 | 90.34p | Automatic Execution |
16:27:57 - 04-Jul-25 |
| Sell* | 4,763 | 90.34p | Automatic Execution |
16:27:57 - 04-Jul-25 |
| Sell* | 3,633 | 90.34p | Automatic Execution |
16:27:57 - 04-Jul-25 |
| Sell* | 3,400 | 90.34p | Automatic Execution |
16:27:57 - 04-Jul-25 |
| Sell* | 3,300 | 90.36p | Automatic Execution |
16:27:57 - 04-Jul-25 |
| Sell* | 3,633 | 90.36p | Automatic Execution |
16:27:57 - 04-Jul-25 |
| Sell* | 2,698 | 90.38p | SI Trade |
16:27:45 - 04-Jul-25 |
| Buy* | 1 | 90.4197p | Ordinary |
16:27:38 - 04-Jul-25 |
| Buy* | 1 | 90.4198p | Ordinary |
16:27:16 - 04-Jul-25 |
| Sell* | 11 | 90.38p | SI Trade |
16:27:13 - 04-Jul-25 |
| Buy* | 1,997 | 90.38p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Sell* | 1,086 | 90.32p | SI Trade |
16:26:22 - 04-Jul-25 |
| Sell* | 2 | 90.3398p | Negotiated Trade |
16:26:21 - 04-Jul-25 |
| Buy* | 1 | 90.38p | SI Trade |
16:26:06 - 04-Jul-25 |
| Buy* | 1 | 90.3797p | Ordinary |
16:26:00 - 04-Jul-25 |
| Sell* | 10,197 | 90.34p | SI Trade |
16:25:59 - 04-Jul-25 |
| Buy* | 3,000 | 90.3412p | Ordinary |
16:25:43 - 04-Jul-25 |
| Sell* | 988 | 90.32p | Automatic Execution |
16:25:37 - 04-Jul-25 |
| Sell* | 1,700 | 90.34p | Automatic Execution |
16:25:37 - 04-Jul-25 |
| Sell* | 724 | 90.34p | Automatic Execution |
16:25:37 - 04-Jul-25 |
| Sell* | 1,452 | 90.36p | Automatic Execution |
16:25:37 - 04-Jul-25 |
| Buy* | 1,059 | 90.36p | Automatic Execution |
16:25:37 - 04-Jul-25 |
| Buy* | 1 | 90.3598p | Ordinary |
16:25:36 - 04-Jul-25 |
| Sell* | 17,826 | 90.3284p | Ordinary |
16:25:22 - 04-Jul-25 |
| Buy* | 64,243 | 90.3442p | Ordinary |
16:25:13 - 04-Jul-25 |
| Buy* | 1,052 | 90.32p | Automatic Execution |
16:25:08 - 04-Jul-25 |
| Buy* | 1,196 | 90.32p | Automatic Execution |
16:25:08 - 04-Jul-25 |
| Buy* | 3,880 | 90.31p | SI Trade |
16:25:05 - 04-Jul-25 |
| Sell* | 8,489 | 90.32p | Automatic Execution |
16:25:05 - 04-Jul-25 |
| Sell* | 321 | 90.34p | Automatic Execution |
16:25:05 - 04-Jul-25 |
| Unknown* | 121 | 90.36p | OTC Trade |
16:24:48 - 04-Jul-25 |
| Sell* | 2 | 90.3332p | Negotiated Trade |
16:24:45 - 04-Jul-25 |
| Sell* | 3,300 | 90.34p | Automatic Execution |
16:24:43 - 04-Jul-25 |
| Sell* | 1,446 | 90.34p | Automatic Execution |
16:24:43 - 04-Jul-25 |
| Unknown* | 121 | 90.36p | OTC Trade |
16:24:38 - 04-Jul-25 |
| Sell* | 100 | 90.32p | SI Trade |
16:24:35 - 04-Jul-25 |
| Sell* | 120 | 90.32p | SI Trade |
16:24:35 - 04-Jul-25 |
| Buy* | 1 | 90.3598p | Ordinary |
16:24:24 - 04-Jul-25 |
| Buy* | 1 | 90.3598p | Ordinary |
16:24:01 - 04-Jul-25 |
| Buy* | 3,633 | 90.34p | Automatic Execution |
16:23:56 - 04-Jul-25 |
| Sell* | 1,261 | 90.34p | SI Trade |
16:23:55 - 04-Jul-25 |
| Buy* | 3,633 | 90.36p | Automatic Execution |
16:23:55 - 04-Jul-25 |
| Sell* | 3,846 | 90.34p | Automatic Execution |
16:23:55 - 04-Jul-25 |
| Sell* | 9,729 | 90.36p | Automatic Execution |
16:23:55 - 04-Jul-25 |
| Sell* | 2,000 | 90.40p | Automatic Execution |
16:23:41 - 04-Jul-25 |
| Sell* | 3,633 | 90.40p | Automatic Execution |
16:23:41 - 04-Jul-25 |
| Sell* | 3,528 | 90.40p | Automatic Execution |
16:23:28 - 04-Jul-25 |
| Sell* | 1,783 | 90.40p | Automatic Execution |
16:23:28 - 04-Jul-25 |
| Sell* | 383 | 90.41p | SI Trade |
16:23:25 - 04-Jul-25 |
| Buy* | 5 | 90.46p | SI Trade |
16:23:25 - 04-Jul-25 |
| Sell* | 1,895 | 90.42p | Automatic Execution |
16:23:25 - 04-Jul-25 |
| Sell* | 3,633 | 90.42p | Automatic Execution |
16:23:25 - 04-Jul-25 |
| Buy* | 50,000 | 90.4326p | Ordinary |
16:23:24 - 04-Jul-25 |
| Buy* | 571 | 90.46p | Automatic Execution |
16:22:44 - 04-Jul-25 |
| Buy* | 562 | 90.42p | Automatic Execution |
16:22:00 - 04-Jul-25 |
| Buy* | 414 | 90.42p | Automatic Execution |
16:22:00 - 04-Jul-25 |
| Buy* | 4,243 | 90.42p | Automatic Execution |
16:22:00 - 04-Jul-25 |
| Buy* | 3,300 | 90.40p | Automatic Execution |
16:22:00 - 04-Jul-25 |
| Buy* | 722 | 90.40p | Automatic Execution |
16:22:00 - 04-Jul-25 |
| Buy* | 496 | 90.40p | Automatic Execution |
16:22:00 - 04-Jul-25 |
| Buy* | 1,131 | 90.40p | Automatic Execution |
16:22:00 - 04-Jul-25 |
| Buy* | 1,381 | 90.38p | Automatic Execution |
16:22:00 - 04-Jul-25 |
| Buy* | 541 | 90.38p | Automatic Execution |
16:22:00 - 04-Jul-25 |
| Buy* | 10,998 | 90.364p | Suspected BUY Trade |
16:21:52 - 04-Jul-25 |
| Buy* | 1,118 | 90.36p | Automatic Execution |
16:21:41 - 04-Jul-25 |
| Buy* | 434 | 90.36p | Automatic Execution |
16:21:41 - 04-Jul-25 |
| Buy* | 15,291 | 90.36p | Automatic Execution |
16:21:41 - 04-Jul-25 |
| Sell* | 4,554 | 90.35p | SI Trade |
16:21:40 - 04-Jul-25 |
| Sell* | 1,526 | 90.36p | Automatic Execution |
16:21:35 - 04-Jul-25 |
| Buy* | 1,130 | 90.38p | Automatic Execution |
16:21:10 - 04-Jul-25 |
| Buy* | 4,100 | 90.38p | Automatic Execution |
16:21:10 - 04-Jul-25 |
| Sell* | 2,621 | 90.38p | Automatic Execution |
16:21:10 - 04-Jul-25 |
| Buy* | 1,079 | 90.40p | Automatic Execution |
16:21:08 - 04-Jul-25 |
| Buy* | 3,781 | 90.38p | Automatic Execution |
16:21:08 - 04-Jul-25 |
| Buy* | 1,066 | 90.38p | Automatic Execution |
16:21:08 - 04-Jul-25 |
| Unknown* | 5,432 | 90.36p | SI Trade |
16:21:07 - 04-Jul-25 |
| Buy* | 4,400 | 90.37p | SI Trade |
16:21:07 - 04-Jul-25 |
| Sell* | 3,633 | 90.34p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Buy* | 889 | 90.36p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Buy* | 549 | 90.36p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Buy* | 1,112 | 90.36p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Buy* | 4,100 | 90.36p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Sell* | 2,141 | 90.34p | SI Trade |
16:21:06 - 04-Jul-25 |
| Sell* | 5,464 | 90.34p | SI Trade |
16:21:06 - 04-Jul-25 |
| Sell* | 165 | 90.34p | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Sell* | 569 | 90.34p | Automatic Execution |
16:21:02 - 04-Jul-25 |
| Sell* | 3,633 | 90.34p | Automatic Execution |
16:21:02 - 04-Jul-25 |
| Buy* | 1,099 | 90.34p | Automatic Execution |
16:21:02 - 04-Jul-25 |
| Buy* | 58 | 90.32p | Automatic Execution |
16:21:02 - 04-Jul-25 |
| Buy* | 775 | 90.32p | Automatic Execution |
16:21:02 - 04-Jul-25 |
| Buy* | 1,103 | 90.32p | Automatic Execution |
16:21:02 - 04-Jul-25 |
| Buy* | 569 | 90.32p | Automatic Execution |
16:21:02 - 04-Jul-25 |
| Sell* | 3,920 | 90.30p | Automatic Execution |
16:21:02 - 04-Jul-25 |
| Sell* | 3,633 | 90.30p | Automatic Execution |
16:21:02 - 04-Jul-25 |
| Sell* | 5,416 | 90.34p | Automatic Execution |
16:21:00 - 04-Jul-25 |
| Sell* | 598 | 90.405p | Ordinary |
16:19:14 - 04-Jul-25 |
| Buy* | 500 | 90.421p | SI Trade |
16:18:53 - 04-Jul-25 |
| Sell* | 2,173 | 90.40p | SI Trade |
16:18:44 - 04-Jul-25 |
| Sell* | 532 | 90.38p | SI Trade |
16:18:22 - 04-Jul-25 |
| Buy* | 836 | 90.44p | Automatic Execution |
16:18:06 - 04-Jul-25 |
| Sell* | 420 | 90.4002p | Negotiated Trade |
16:17:57 - 04-Jul-25 |
| Sell* | 2,565 | 90.38p | SI Trade |
16:17:38 - 04-Jul-25 |
| Buy* | 1 | 90.40p | SI Trade |
16:17:05 - 04-Jul-25 |
| Buy* | 540 | 90.42p | Automatic Execution |
16:15:56 - 04-Jul-25 |
| Buy* | 1,121 | 90.42p | Automatic Execution |
16:15:56 - 04-Jul-25 |
| Buy* | 2,633 | 90.42p | Automatic Execution |
16:15:56 - 04-Jul-25 |
| Buy* | 1,000 | 90.42p | Automatic Execution |
16:15:56 - 04-Jul-25 |
| Unknown* | 2,026 | 90.39p | SI Trade |
16:15:38 - 04-Jul-25 |
| Buy* | 2,417 | 90.42p | Automatic Execution |
16:15:24 - 04-Jul-25 |
| Buy* | 821 | 90.42p | Automatic Execution |
16:15:24 - 04-Jul-25 |
| Buy* | 559 | 90.40p | Automatic Execution |
16:15:04 - 04-Jul-25 |
| Buy* | 562 | 90.40p | Automatic Execution |
16:15:04 - 04-Jul-25 |
| Sell* | 660 | 90.38p | Automatic Execution |
16:15:02 - 04-Jul-25 |
| Buy* | 1,118 | 90.40p | Automatic Execution |
16:15:02 - 04-Jul-25 |
| Buy* | 336 | 90.38p | Automatic Execution |
16:15:02 - 04-Jul-25 |
| Buy* | 756 | 90.38p | Automatic Execution |
16:15:02 - 04-Jul-25 |
| Buy* | 756 | 90.38p | Automatic Execution |
16:15:02 - 04-Jul-25 |
| Buy* | 3,300 | 90.38p | Automatic Execution |
16:15:02 - 04-Jul-25 |
| Buy* | 1,081 | 90.38p | Automatic Execution |
16:15:02 - 04-Jul-25 |
| Buy* | 4,400 | 90.38p | Automatic Execution |
16:15:02 - 04-Jul-25 |
| Buy* | 1,000 | 90.38p | Automatic Execution |
16:13:00 - 04-Jul-25 |
| Sell* | 1,000 | 90.36p | Automatic Execution |
16:12:57 - 04-Jul-25 |
| Buy* | 3,551 | 90.38p | Automatic Execution |
16:12:57 - 04-Jul-25 |
| Buy* | 1,049 | 90.38p | Automatic Execution |
16:12:57 - 04-Jul-25 |
| Sell* | 3,102 | 90.38p | Automatic Execution |
16:12:57 - 04-Jul-25 |
| Sell* | 1,145 | 90.3947p | Ordinary |
16:12:07 - 04-Jul-25 |
| Buy* | 740 | 90.44p | SI Trade |
16:11:28 - 04-Jul-25 |
| Sell* | 910 | 90.42p | Automatic Execution |
16:11:06 - 04-Jul-25 |
| Sell* | 958 | 90.42p | Automatic Execution |
16:11:06 - 04-Jul-25 |
| Buy* | 500 | 90.492p | Ordinary |
16:10:28 - 04-Jul-25 |
| Buy* | 500 | 90.492p | Ordinary |
16:10:27 - 04-Jul-25 |
| Sell* | 5,008 | 90.44p | SI Trade |
16:10:18 - 04-Jul-25 |
| Buy* | 290 | 90.46p | Automatic Execution |
16:10:16 - 04-Jul-25 |
| Buy* | 2,675 | 90.46p | Automatic Execution |
16:10:16 - 04-Jul-25 |
| Buy* | 2 | 90.44p | Automatic Execution |
16:10:16 - 04-Jul-25 |
| Buy* | 663 | 90.40p | Automatic Execution |
16:10:16 - 04-Jul-25 |
| Buy* | 764 | 90.40p | Automatic Execution |
16:10:16 - 04-Jul-25 |
| Buy* | 843 | 90.40p | Automatic Execution |
16:10:16 - 04-Jul-25 |
| Sell* | 1,387 | 90.36p | Automatic Execution |
16:09:56 - 04-Jul-25 |
| Buy* | 590 | 90.38p | Automatic Execution |
16:09:26 - 04-Jul-25 |
| Buy* | 662 | 90.38p | Automatic Execution |
16:09:26 - 04-Jul-25 |
| Sell* | 908 | 90.34p | Automatic Execution |
16:08:56 - 04-Jul-25 |
| Sell* | 3,087 | 90.38p | Automatic Execution |
16:08:51 - 04-Jul-25 |
| Sell* | 1,816 | 90.38p | Automatic Execution |
16:08:51 - 04-Jul-25 |
| Sell* | 1,097 | 90.42p | Automatic Execution |
16:08:05 - 04-Jul-25 |
| Sell* | 3,123 | 90.42p | Automatic Execution |
16:08:05 - 04-Jul-25 |
| Sell* | 456 | 90.46p | Automatic Execution |
16:07:24 - 04-Jul-25 |
| Sell* | 6,177 | 90.46p | Automatic Execution |
16:07:24 - 04-Jul-25 |
| Sell* | 80 | 90.46p | Automatic Execution |
16:07:24 - 04-Jul-25 |
| Buy* | 5,327 | 90.48p | SI Trade |
16:07:23 - 04-Jul-25 |
| Sell* | 2,686 | 90.48p | Automatic Execution |
16:07:23 - 04-Jul-25 |
| Sell* | 4,954 | 90.50p | SI Trade |
16:07:21 - 04-Jul-25 |
| Buy* | 27 | 90.54p | SI Trade |
16:06:35 - 04-Jul-25 |