| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 80.90p | Automatic Execution |
15:06:57 - 05-Feb-26 |
| Sell* | 1,640 | 80.92p | Automatic Execution |
15:06:57 - 05-Feb-26 |
| Sell* | 837 | 80.92p | Automatic Execution |
15:06:57 - 05-Feb-26 |
| Sell* | 1,690 | 80.92p | Automatic Execution |
15:06:57 - 05-Feb-26 |
| Buy* | 2,448 | 81.03p | Ordinary |
15:06:50 - 05-Feb-26 |
| Sell* | 786 | 80.96p | Automatic Execution |
15:06:45 - 05-Feb-26 |
| Buy* | 1,800 | 81.04p | Automatic Execution |
15:06:42 - 05-Feb-26 |
| Buy* | 1,705 | 81.02p | Automatic Execution |
15:06:42 - 05-Feb-26 |
| Buy* | 1,009 | 81.02p | Automatic Execution |
15:06:42 - 05-Feb-26 |
| Buy* | 164,510 | 81.1129p | Ordinary |
15:06:41 - 05-Feb-26 |
| Buy* | 50 | 80.98p | SI Trade |
15:06:39 - 05-Feb-26 |
| Buy* | 5 | 81.02p | SI Trade |
15:06:39 - 05-Feb-26 |
| Buy* | 2,000 | 81.02p | SI Trade |
15:06:39 - 05-Feb-26 |
| Buy* | 1,143 | 80.98p | Automatic Execution |
15:06:39 - 05-Feb-26 |
| Sell* | 306 | 80.96p | Automatic Execution |
15:06:39 - 05-Feb-26 |
| Sell* | 5,000 | 80.96p | Automatic Execution |
15:06:39 - 05-Feb-26 |
| Buy* | 4,775 | 81.016p | Ordinary |
15:06:25 - 05-Feb-26 |
| Buy* | 500 | 81.031p | Ordinary |
15:06:06 - 05-Feb-26 |
| Buy* | 6,130 | 81.01p | Ordinary |
15:05:51 - 05-Feb-26 |
| Buy* | 24 | 81.03p | Ordinary |
15:05:47 - 05-Feb-26 |
| Buy* | 4,500 | 81.039p | Ordinary |
15:05:43 - 05-Feb-26 |
| Buy* | 2,422 | 81.01p | Ordinary |
15:05:43 - 05-Feb-26 |
| Buy* | 18 | 81.04p | SI Trade |
15:05:37 - 05-Feb-26 |
| Buy* | 12,271 | 81.01p | Ordinary |
15:05:15 - 05-Feb-26 |
| Buy* | 4,381 | 80.9922p | Ordinary |
15:04:17 - 05-Feb-26 |
| Buy* | 962 | 81.00p | Automatic Execution |
15:04:10 - 05-Feb-26 |
| Buy* | 49,088 | 81.059p | Ordinary |
15:03:49 - 05-Feb-26 |
| Sell* | 20 | 81.00p | SI Trade |
15:02:58 - 05-Feb-26 |
| Sell* | 5,000 | 81.00p | SI Trade |
15:02:58 - 05-Feb-26 |
| Buy* | 154 | 81.00p | Automatic Execution |
15:02:58 - 05-Feb-26 |
| Sell* | 21 | 80.98p | SI Trade |
15:02:46 - 05-Feb-26 |
| Buy* | 6,132 | 81.064p | Ordinary |
15:02:30 - 05-Feb-26 |
| Sell* | 101 | 81.10p | Automatic Execution |
15:02:15 - 05-Feb-26 |
| Buy* | 101 | 81.10p | Automatic Execution |
15:02:15 - 05-Feb-26 |
| Buy* | 2 | 81.10p | SI Trade |
15:02:08 - 05-Feb-26 |
| Buy* | 1,298 | 81.04p | Automatic Execution |
15:01:55 - 05-Feb-26 |
| Buy* | 3,492 | 81.04p | Automatic Execution |
15:01:55 - 05-Feb-26 |
| Sell* | 383 | 81.02p | Automatic Execution |
15:01:22 - 05-Feb-26 |
| Buy* | 1,227 | 81.08p | SI Trade |
15:01:18 - 05-Feb-26 |
| Sell* | 18 | 81.08p | Automatic Execution |
15:01:18 - 05-Feb-26 |
| Buy* | 18 | 81.08p | Automatic Execution |
15:01:18 - 05-Feb-26 |
| Unknown* | 120 | 81.08p | Ordinary |
15:01:05 - 05-Feb-26 |
| Sell* | 19 | 81.10p | Automatic Execution |
15:01:00 - 05-Feb-26 |
| Buy* | 4,209 | 81.13p | SI Trade |
15:00:50 - 05-Feb-26 |
| Buy* | 19 | 81.14p | Automatic Execution |
15:00:50 - 05-Feb-26 |
| Buy* | 1,703 | 81.12p | Automatic Execution |
15:00:50 - 05-Feb-26 |
| Sell* | 3,143 | 81.10p | Automatic Execution |
15:00:50 - 05-Feb-26 |
| Sell* | 264 | 81.12p | Automatic Execution |
15:00:50 - 05-Feb-26 |
| Sell* | 1,667 | 81.12p | Automatic Execution |
15:00:50 - 05-Feb-26 |
| Buy* | 1,410 | 81.14p | Automatic Execution |
15:00:41 - 05-Feb-26 |
| Buy* | 1,834 | 81.14p | Automatic Execution |
15:00:41 - 05-Feb-26 |
| Buy* | 2,465 | 81.11p | Ordinary |
15:00:16 - 05-Feb-26 |
| Buy* | 6,131 | 81.064p | Ordinary |
14:59:23 - 05-Feb-26 |
| Buy* | 500 | 81.04p | SI Trade |
14:59:13 - 05-Feb-26 |
| Buy* | 6,167 | 81.069p | Ordinary |
14:58:37 - 05-Feb-26 |
| Buy* | 11,933 | 81.078p | Ordinary |
14:58:33 - 05-Feb-26 |
| Sell* | 249 | 80.98p | SI Trade |
14:58:13 - 05-Feb-26 |
| Buy* | 10,000 | 81.0756p | Ordinary |
14:58:05 - 05-Feb-26 |
| Buy* | 6,132 | 81.069p | Ordinary |
14:57:54 - 05-Feb-26 |
| Sell* | 334 | 81.06p | Automatic Execution |
14:57:48 - 05-Feb-26 |
| Buy* | 334 | 81.06p | Automatic Execution |
14:57:48 - 05-Feb-26 |
| Buy* | 1,706 | 81.06p | Automatic Execution |
14:57:48 - 05-Feb-26 |
| Buy* | 1,502 | 81.06p | Automatic Execution |
14:57:45 - 05-Feb-26 |
| Buy* | 1,754 | 81.06p | Automatic Execution |
14:57:45 - 05-Feb-26 |
| Buy* | 50 | 81.06p | SI Trade |
14:57:37 - 05-Feb-26 |
| Buy* | 10,000 | 81.052p | Ordinary |
14:57:25 - 05-Feb-26 |
| Buy* | 2,500 | 81.078p | Ordinary |
14:57:06 - 05-Feb-26 |
| Buy* | 5 | 81.12p | SI Trade |
14:57:03 - 05-Feb-26 |
| Buy* | 24,535 | 81.078p | Ordinary |
14:56:52 - 05-Feb-26 |
| Buy* | 4 | 81.24p | SI Trade |
14:56:36 - 05-Feb-26 |
| Sell* | 1,838 | 81.14p | Automatic Execution |
14:56:36 - 05-Feb-26 |
| Buy* | 5,000 | 81.217p | Ordinary |
14:56:23 - 05-Feb-26 |
| Buy* | 2,500 | 81.214p | Ordinary |
14:56:19 - 05-Feb-26 |
| Buy* | 1,250 | 81.224p | Ordinary |
14:56:07 - 05-Feb-26 |
| Buy* | 1 | 81.26p | SI Trade |
14:56:04 - 05-Feb-26 |
| Sell* | 1,262 | 81.24p | Automatic Execution |
14:55:56 - 05-Feb-26 |
| Sell* | 115 | 81.2404p | Ordinary |
14:55:49 - 05-Feb-26 |
| Sell* | 214 | 81.24p | SI Trade |
14:55:48 - 05-Feb-26 |
| Buy* | 2,104 | 81.26p | Automatic Execution |
14:55:24 - 05-Feb-26 |
| Buy* | 1,352 | 81.24p | Automatic Execution |
14:55:24 - 05-Feb-26 |
| Buy* | 3,026 | 81.24p | Automatic Execution |
14:55:24 - 05-Feb-26 |
| Buy* | 1,127 | 81.20p | Automatic Execution |
14:55:10 - 05-Feb-26 |
| Buy* | 24,519 | 81.138p | Ordinary |
14:55:04 - 05-Feb-26 |
| Sell* | 3,326 | 81.18p | Automatic Execution |
14:53:58 - 05-Feb-26 |
| Buy* | 300 | 81.26p | SI Trade |
14:53:34 - 05-Feb-26 |
| Buy* | 71 | 81.26p | Automatic Execution |
14:53:34 - 05-Feb-26 |
| Buy* | 71 | 81.26p | Automatic Execution |
14:53:34 - 05-Feb-26 |
| Sell* | 803 | 81.24p | Automatic Execution |
14:53:34 - 05-Feb-26 |
| Sell* | 1,289 | 81.24p | Automatic Execution |
14:53:34 - 05-Feb-26 |
| Sell* | 1,726 | 81.24p | Automatic Execution |
14:53:34 - 05-Feb-26 |
| Buy* | 7,335 | 81.328p | Ordinary |
14:53:19 - 05-Feb-26 |
| Sell* | 14 | 81.28p | Automatic Execution |
14:53:07 - 05-Feb-26 |
| Sell* | 452 | 81.28p | Automatic Execution |
14:53:07 - 05-Feb-26 |
| Buy* | 40 | 81.40p | SI Trade |
14:52:38 - 05-Feb-26 |
| Sell* | 3,297 | 81.30p | Automatic Execution |
14:52:27 - 05-Feb-26 |
| Buy* | 10,282 | 81.384p | Ordinary |
14:51:59 - 05-Feb-26 |
| Sell* | 123 | 81.30p | SI Trade |
14:51:54 - 05-Feb-26 |
| Sell* | 1,843 | 81.358p | Ordinary |
14:50:57 - 05-Feb-26 |
| Buy* | 1 | 81.40p | SI Trade |
14:50:40 - 05-Feb-26 |
| Buy* | 620 | 81.42p | SI Trade |
14:50:40 - 05-Feb-26 |
| Buy* | 1,576 | 81.28p | Automatic Execution |
14:50:20 - 05-Feb-26 |
| Buy* | 1,811 | 81.22p | Automatic Execution |
14:50:15 - 05-Feb-26 |
| Buy* | 1,576 | 81.20p | Automatic Execution |
14:50:15 - 05-Feb-26 |
| Buy* | 2,119 | 81.20p | Automatic Execution |
14:50:15 - 05-Feb-26 |
| Buy* | 10 | 81.18p | SI Trade |
14:50:15 - 05-Feb-26 |
| Buy* | 1,576 | 81.18p | Automatic Execution |
14:50:14 - 05-Feb-26 |
| Buy* | 189 | 81.18p | Automatic Execution |
14:50:14 - 05-Feb-26 |
| Buy* | 1,947 | 81.18p | Automatic Execution |
14:50:14 - 05-Feb-26 |
| Buy* | 3,667 | 81.1386p | Ordinary |
14:49:53 - 05-Feb-26 |
| Sell* | 12,265 | 81.05p | Ordinary |
14:49:43 - 05-Feb-26 |
| Buy* | 30 | 81.12p | SI Trade |
14:49:31 - 05-Feb-26 |
| Sell* | 3,035 | 81.08p | Automatic Execution |
14:49:09 - 05-Feb-26 |
| Sell* | 148 | 81.08p | Automatic Execution |
14:49:09 - 05-Feb-26 |
| Sell* | 2,432 | 81.08p | Automatic Execution |
14:49:09 - 05-Feb-26 |
| Buy* | 24 | 81.20p | SI Trade |
14:48:50 - 05-Feb-26 |
| Unknown* | 10,000 | 81.14p | Ordinary |
14:48:26 - 05-Feb-26 |
| Sell* | 1,645 | 81.12p | Automatic Execution |
14:48:08 - 05-Feb-26 |
| Buy* | 4,382 | 81.12p | Automatic Execution |
14:48:05 - 05-Feb-26 |
| Buy* | 1,978 | 81.10p | Automatic Execution |
14:48:05 - 05-Feb-26 |
| Buy* | 1,833 | 81.04p | Automatic Execution |
14:48:00 - 05-Feb-26 |
| Unknown* | 4,095 | 80.98p | OTC Trade |
14:47:41 - 05-Feb-26 |
| Sell* | 4,095 | 80.98p | SI Trade |
14:47:41 - 05-Feb-26 |
| Buy* | 50 | 81.06p | SI Trade |
14:47:39 - 05-Feb-26 |
| Sell* | 4,949 | 80.98p | Automatic Execution |
14:47:39 - 05-Feb-26 |
| Sell* | 2,371 | 80.98p | Automatic Execution |
14:47:37 - 05-Feb-26 |
| Buy* | 1,969 | 81.00p | Automatic Execution |
14:47:36 - 05-Feb-26 |
| Sell* | 10,453 | 80.98p | Automatic Execution |
14:47:36 - 05-Feb-26 |
| Buy* | 2,139 | 80.98p | Automatic Execution |
14:47:36 - 05-Feb-26 |
| Buy* | 1,952 | 80.98p | Automatic Execution |
14:47:36 - 05-Feb-26 |
| Buy* | 1,136 | 80.98p | Automatic Execution |
14:47:36 - 05-Feb-26 |
| Unknown* | 2,053 | 80.93p | SI Trade |
14:47:26 - 05-Feb-26 |
| Unknown* | 2,053 | 80.93p | OTC Trade |
14:47:26 - 05-Feb-26 |
| Buy* | 6,139 | 80.979p | Ordinary |
14:47:25 - 05-Feb-26 |
| Buy* | 4,088 | 80.9788p | Ordinary |
14:47:24 - 05-Feb-26 |
| Buy* | 1,500 | 80.9788p | Ordinary |
14:47:24 - 05-Feb-26 |
| Buy* | 6,200 | 80.9594p | Ordinary |
14:47:24 - 05-Feb-26 |
| Buy* | 2,450 | 80.9594p | Ordinary |
14:47:24 - 05-Feb-26 |
| Buy* | 20,000 | 81.00p | Ordinary |
14:47:24 - 05-Feb-26 |
| Buy* | 4,295 | 80.98p | SI Trade |
14:47:24 - 05-Feb-26 |
| Unknown* | 2,500 | 80.90p | OTC Trade |
14:47:24 - 05-Feb-26 |
| Buy* | 1,000 | 80.98p | SI Trade |
14:47:24 - 05-Feb-26 |
| Buy* | 20 | 80.98p | SI Trade |
14:47:24 - 05-Feb-26 |
| Buy* | 2,000 | 80.98p | SI Trade |
14:47:24 - 05-Feb-26 |
| Buy* | 30 | 80.98p | SI Trade |
14:47:24 - 05-Feb-26 |
| Buy* | 500 | 80.98p | SI Trade |
14:47:24 - 05-Feb-26 |
| Buy* | 4 | 80.98p | SI Trade |
14:47:24 - 05-Feb-26 |
| Buy* | 5 | 80.98p | SI Trade |
14:47:24 - 05-Feb-26 |
| Buy* | 1,747 | 80.94p | Automatic Execution |
14:47:24 - 05-Feb-26 |
| Buy* | 1,600 | 80.96p | Automatic Execution |
14:47:24 - 05-Feb-26 |
| Buy* | 148 | 80.96p | Automatic Execution |
14:47:24 - 05-Feb-26 |
| Sell* | 2,500 | 80.90p | Automatic Execution |
14:47:24 - 05-Feb-26 |
| Buy* | 1,636 | 80.94p | Automatic Execution |
14:47:24 - 05-Feb-26 |
| Buy* | 10 | 81.04p | SI Trade |
14:47:23 - 05-Feb-26 |
| Buy* | 3 | 81.10p | SI Trade |
14:47:23 - 05-Feb-26 |
| Buy* | 15 | 81.10p | SI Trade |
14:47:23 - 05-Feb-26 |
| Buy* | 20 | 81.10p | SI Trade |
14:47:23 - 05-Feb-26 |
| Sell* | 7,646 | 81.00p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 9,851 | 81.00p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 3,109 | 81.02p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 6,892 | 81.08p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 1,473 | 81.08p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 6,164 | 81.08p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 6,437 | 81.10p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 5,200 | 81.14p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 5,096 | 81.14p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 4,980 | 81.16p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 9,625 | 81.18p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 902 | 81.22p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 1,245 | 81.22p | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 600 | 81.22p | SI Trade |
14:47:00 - 05-Feb-26 |
| Buy* | 734 | 81.32p | SI Trade |
14:47:00 - 05-Feb-26 |
| Buy* | 50 | 81.32p | SI Trade |
14:47:00 - 05-Feb-26 |
| Sell* | 228 | 81.24p | Automatic Execution |
14:46:29 - 05-Feb-26 |
| Sell* | 2,850 | 81.24p | Automatic Execution |
14:46:29 - 05-Feb-26 |
| Sell* | 1,000 | 81.24p | Automatic Execution |
14:46:29 - 05-Feb-26 |
| Unknown* | 1,921 | 81.26p | OTC Trade |
14:46:27 - 05-Feb-26 |
| Sell* | 1,921 | 81.26p | SI Trade |
14:46:27 - 05-Feb-26 |
| Sell* | 10 | 81.26p | SI Trade |
14:46:25 - 05-Feb-26 |
| Sell* | 10,500 | 81.26p | SI Trade |
14:46:25 - 05-Feb-26 |
| Buy* | 1,417 | 81.26p | Automatic Execution |
14:46:25 - 05-Feb-26 |
| Buy* | 471 | 81.26p | Automatic Execution |
14:46:25 - 05-Feb-26 |
| Sell* | 159 | 81.26p | Automatic Execution |
14:46:25 - 05-Feb-26 |
| Sell* | 17 | 81.26p | Automatic Execution |
14:46:25 - 05-Feb-26 |
| Unknown* | 1,919 | 81.28p | SI Trade |
14:46:10 - 05-Feb-26 |
| Unknown* | 1,919 | 81.28p | OTC Trade |
14:46:10 - 05-Feb-26 |
| Sell* | 2,866 | 81.30p | Automatic Execution |
14:46:10 - 05-Feb-26 |
| Buy* | 2,229 | 81.32p | Automatic Execution |
14:46:09 - 05-Feb-26 |
| Buy* | 2,858 | 81.32p | Automatic Execution |
14:46:09 - 05-Feb-26 |
| Sell* | 42,862 | 81.32p | SI Trade |
14:46:08 - 05-Feb-26 |
| Buy* | 483 | 81.319p | Ordinary |
14:45:54 - 05-Feb-26 |
| Buy* | 12,238 | 81.30p | SI Trade |
14:45:09 - 05-Feb-26 |
| Sell* | 2,735 | 81.42p | Automatic Execution |
14:42:19 - 05-Feb-26 |
| Sell* | 12,280 | 81.432p | Ordinary |
14:42:19 - 05-Feb-26 |
| Buy* | 1,927 | 81.44p | Automatic Execution |
14:42:17 - 05-Feb-26 |
| Buy* | 240 | 81.44p | Automatic Execution |
14:42:17 - 05-Feb-26 |
| Buy* | 1,608 | 81.44p | Automatic Execution |
14:42:17 - 05-Feb-26 |
| Buy* | 40,000 | 81.492p | Ordinary |
14:42:16 - 05-Feb-26 |
| Buy* | 2 | 81.46p | SI Trade |
14:41:54 - 05-Feb-26 |
| Sell* | 5,280 | 81.46p | Automatic Execution |
14:41:51 - 05-Feb-26 |
| Sell* | 2,712 | 81.46p | Automatic Execution |
14:41:51 - 05-Feb-26 |