Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,067 81.98p SI Trade
 16:36:40 - 27-Feb-26
Sell* 16,765 81.98p SI Trade
 16:36:37 - 27-Feb-26
Sell* 14,715 81.98p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 8,356,687 81.98p Uncrossing Trade
 16:35:23 - 27-Feb-26
Sell* 2,488 82.18p SI Trade
 16:29:55 - 27-Feb-26
Sell* 10,630 82.18p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 306 82.18p Automatic Execution
 16:29:39 - 27-Feb-26
Sell* 14,610 82.18p Automatic Execution
 16:29:29 - 27-Feb-26
Sell* 600 82.20p Automatic Execution
 16:29:28 - 27-Feb-26
Sell* 6,280 82.226p Ordinary
 16:29:25 - 27-Feb-26
Sell* 15,123 82.217p Ordinary
 16:29:24 - 27-Feb-26
Buy* 6,158 82.24p Ordinary
 16:29:18 - 27-Feb-26
Sell* 24,699 82.204p Negotiated Trade
 16:29:15 - 27-Feb-26
Sell* 3,800 82.22p Automatic Execution
 16:29:06 - 27-Feb-26
Sell* 6,165 82.1768p Ordinary
 16:29:04 - 27-Feb-26
Sell* 3,800 82.22p Automatic Execution
 16:29:04 - 27-Feb-26
Buy* 600 82.24p Automatic Execution
 16:29:03 - 27-Feb-26
Buy* 813 82.24p Automatic Execution
 16:29:03 - 27-Feb-26
Buy* 687 82.24p Automatic Execution
 16:29:03 - 27-Feb-26
Buy* 1 82.22p Automatic Execution
 16:29:03 - 27-Feb-26
Buy* 1 82.20p SI Trade
 16:28:32 - 27-Feb-26
Sell* 679 82.16p Automatic Execution
 16:28:10 - 27-Feb-26
Buy* 953 82.20p Automatic Execution
 16:27:58 - 27-Feb-26
Buy* 479 82.24p SI Trade
 16:27:29 - 27-Feb-26
Sell* 6,160 82.1676p Ordinary
 16:27:22 - 27-Feb-26
Sell* 3,380 82.16p Automatic Execution
 16:27:08 - 27-Feb-26
Sell* 17,505 82.16p Automatic Execution
 16:27:08 - 27-Feb-26
Sell* 1,974 82.18p Automatic Execution
 16:27:08 - 27-Feb-26
Sell* 3,380 82.20p Automatic Execution
 16:27:08 - 27-Feb-26
Sell* 2,019 82.20p Automatic Execution
 16:27:08 - 27-Feb-26
Sell* 1,677 82.20p Automatic Execution
 16:26:51 - 27-Feb-26
Unknown* 24,492 82.22p SI Trade
 16:26:36 - 27-Feb-26
Sell* 1,677 82.22p Automatic Execution
 16:26:36 - 27-Feb-26
Sell* 9,420 82.22p Automatic Execution
 16:26:36 - 27-Feb-26
Sell* 12,331 82.18p SI Trade
 16:26:28 - 27-Feb-26
Sell* 2,642 82.24p Automatic Execution
 16:26:25 - 27-Feb-26
Sell* 2,278 82.26p Automatic Execution
 16:26:25 - 27-Feb-26
Sell* 4,700 82.26p Automatic Execution
 16:26:25 - 27-Feb-26
Buy* 1,822 82.28p Automatic Execution
 16:26:14 - 27-Feb-26
Buy* 92 82.26p Automatic Execution
 16:26:14 - 27-Feb-26
Sell* 5,000 82.22p SI Trade
 16:26:11 - 27-Feb-26
Sell* 12,359 82.226p Ordinary
 16:26:07 - 27-Feb-26
Sell* 4,700 82.24p Automatic Execution
 16:26:07 - 27-Feb-26
Sell* 309 82.24p Automatic Execution
 16:26:07 - 27-Feb-26
Sell* 4,700 82.26p Automatic Execution
 16:26:06 - 27-Feb-26
Sell* 1,735 82.26p Automatic Execution
 16:26:06 - 27-Feb-26
Sell* 92 82.26p Automatic Execution
 16:26:06 - 27-Feb-26
Buy* 3,800 82.30p Automatic Execution
 16:26:06 - 27-Feb-26
Sell* 425 82.22p Automatic Execution
 16:26:04 - 27-Feb-26
Buy* 347 82.24p Automatic Execution
 16:26:04 - 27-Feb-26
Sell* 2,586 82.22p Automatic Execution
 16:26:04 - 27-Feb-26
Buy* 1,805 82.22p Automatic Execution
 16:26:04 - 27-Feb-26
Buy* 1,275 82.22p Automatic Execution
 16:26:04 - 27-Feb-26
Buy* 425 82.20p Automatic Execution
 16:26:04 - 27-Feb-26
Buy* 884 82.18p Automatic Execution
 16:26:04 - 27-Feb-26
Buy* 534 82.18p Automatic Execution
 16:26:04 - 27-Feb-26
Buy* 2,052 82.18p Automatic Execution
 16:26:04 - 27-Feb-26
Sell* 2,080 82.18p Automatic Execution
 16:26:04 - 27-Feb-26
Sell* 2,620 82.18p Automatic Execution
 16:26:04 - 27-Feb-26
Sell* 1,757 82.18p Automatic Execution
 16:26:00 - 27-Feb-26
Sell* 1,000 82.20p Automatic Execution
 16:26:00 - 27-Feb-26
Buy* 3,180 82.24p Automatic Execution
 16:26:00 - 27-Feb-26
Buy* 600 82.24p Automatic Execution
 16:26:00 - 27-Feb-26
Buy* 1,715 82.24p Automatic Execution
 16:26:00 - 27-Feb-26
Buy* 3,749 82.18p SI Trade
 16:25:56 - 27-Feb-26
Buy* 20 82.18p SI Trade
 16:25:56 - 27-Feb-26
Sell* 3,800 82.18p Automatic Execution
 16:25:56 - 27-Feb-26
Sell* 1,694 82.20p Automatic Execution
 16:25:56 - 27-Feb-26
Sell* 2,250 82.22p Automatic Execution
 16:25:56 - 27-Feb-26
Buy* 720 82.26p Automatic Execution
 16:25:56 - 27-Feb-26
Buy* 696 82.24p Automatic Execution
 16:25:56 - 27-Feb-26
Buy* 612 82.22p Automatic Execution
 16:25:56 - 27-Feb-26
Buy* 5,432 82.22p Automatic Execution
 16:25:56 - 27-Feb-26
Buy* 5,416 82.20p Automatic Execution
 16:25:56 - 27-Feb-26
Buy* 694 82.20p Automatic Execution
 16:25:56 - 27-Feb-26
Buy* 3,800 82.18p Automatic Execution
 16:25:56 - 27-Feb-26
Buy* 1,645 82.18p Automatic Execution
 16:25:56 - 27-Feb-26
Buy* 121 82.16p Automatic Execution
 16:25:56 - 27-Feb-26
Sell* 7,000 82.106p Ordinary
 16:25:51 - 27-Feb-26
Buy* 595 82.12p SI Trade
 16:25:48 - 27-Feb-26
Buy* 1 82.16p SI Trade
 16:25:48 - 27-Feb-26
Sell* 1,711 82.12p Automatic Execution
 16:25:48 - 27-Feb-26
Sell* 121 82.14p Automatic Execution
 16:25:48 - 27-Feb-26
Buy* 3,180 82.16p Automatic Execution
 16:25:47 - 27-Feb-26
Buy* 2,730 82.08p Automatic Execution
 16:25:25 - 27-Feb-26
Sell* 588 82.06p Automatic Execution
 16:25:11 - 27-Feb-26
Sell* 3,961 82.06p Automatic Execution
 16:25:11 - 27-Feb-26
Sell* 1,000 82.08p Automatic Execution
 16:25:10 - 27-Feb-26
Buy* 600 82.12p Automatic Execution
 16:25:10 - 27-Feb-26
Buy* 888 82.12p Automatic Execution
 16:25:10 - 27-Feb-26
Sell* 7,064 82.017p Ordinary
 16:25:08 - 27-Feb-26
Sell* 1,850 82.08p Automatic Execution
 16:25:08 - 27-Feb-26
Buy* 600 82.10p Automatic Execution
 16:25:07 - 27-Feb-26
Buy* 911 82.10p Automatic Execution
 16:25:07 - 27-Feb-26
Buy* 859 82.08p Automatic Execution
 16:25:07 - 27-Feb-26
Buy* 951 82.08p Automatic Execution
 16:25:07 - 27-Feb-26
Buy* 367 82.06p Automatic Execution
 16:25:07 - 27-Feb-26
Buy* 2,480 82.06p Automatic Execution
 16:25:07 - 27-Feb-26
Buy* 900 82.06p Automatic Execution
 16:25:07 - 27-Feb-26
Buy* 1,988 82.06p Automatic Execution
 16:25:07 - 27-Feb-26
Unknown* 0 81.98p SI Trade
 16:24:49 - 27-Feb-26
Buy* 877 82.04p Automatic Execution
 16:24:49 - 27-Feb-26
Buy* 2,977 82.04p Automatic Execution
 16:24:49 - 27-Feb-26
Sell* 2,200 81.997p Ordinary
 16:24:43 - 27-Feb-26
Sell* 73,619 81.96p Negotiated Trade
 16:24:25 - 27-Feb-26
Sell* 7,556 81.98p Automatic Execution
 16:24:12 - 27-Feb-26
Sell* 7,550 82.00p Automatic Execution
 16:24:12 - 27-Feb-26
Buy* 797 82.04p Automatic Execution
 16:23:57 - 27-Feb-26
Buy* 89 82.04p Automatic Execution
 16:23:57 - 27-Feb-26
Buy* 1,294 82.04p Automatic Execution
 16:23:57 - 27-Feb-26
Sell* 1,905 82.02p Automatic Execution
 16:23:57 - 27-Feb-26
Sell* 571 82.06p Automatic Execution
 16:23:57 - 27-Feb-26
Buy* 899 82.10p Automatic Execution
 16:23:57 - 27-Feb-26
Buy* 235 82.08p Automatic Execution
 16:23:08 - 27-Feb-26
Sell* 100 82.02p SI Trade
 16:22:53 - 27-Feb-26
Sell* 4,530 82.04p Automatic Execution
 16:22:53 - 27-Feb-26
Sell* 1,866 82.04p Automatic Execution
 16:22:53 - 27-Feb-26
Sell* 1,930 82.06p Automatic Execution
 16:22:53 - 27-Feb-26
Sell* 5,417 82.10p Automatic Execution
 16:22:52 - 27-Feb-26
Sell* 4,530 82.10p Automatic Execution
 16:22:52 - 27-Feb-26
Sell* 553 82.10p Automatic Execution
 16:22:52 - 27-Feb-26
Sell* 2,774 82.10p Automatic Execution
 16:22:52 - 27-Feb-26
Sell* 1,742 82.10p Automatic Execution
 16:22:52 - 27-Feb-26
Sell* 2,774 82.12p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 3,414 82.16p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 11,586 82.16p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 5,576 82.16p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 3,800 82.16p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 5,126 82.14p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 6,100 82.14p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 5,509 82.12p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 5,271 82.10p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 815 82.06p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 138 82.06p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 955 82.02p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 2,615 82.02p Automatic Execution
 16:22:52 - 27-Feb-26
Buy* 100 82.02p Automatic Execution
 16:22:52 - 27-Feb-26
Sell* 16,890 81.96p SI Trade
 16:22:46 - 27-Feb-26
Buy* 692 81.98p Automatic Execution
 16:22:28 - 27-Feb-26
Sell* 1,820 81.96p Automatic Execution
 16:22:28 - 27-Feb-26
Sell* 122 81.90p SI Trade
 16:21:52 - 27-Feb-26
Sell* 1,892 81.90p Automatic Execution
 16:21:23 - 27-Feb-26
Buy* 2 81.98p SI Trade
 16:21:21 - 27-Feb-26
Buy* 6,000 81.90p Automatic Execution
 16:21:17 - 27-Feb-26
Sell* 5,276 81.88p Automatic Execution
 16:20:56 - 27-Feb-26
Buy* 384 81.94p Automatic Execution
 16:19:35 - 27-Feb-26
Buy* 1,467 81.94p Automatic Execution
 16:19:35 - 27-Feb-26
Buy* 4,412 81.94p Automatic Execution
 16:19:35 - 27-Feb-26
Buy* 2,088 81.94p Automatic Execution
 16:19:35 - 27-Feb-26
Buy* 1,749 81.92p Automatic Execution
 16:19:35 - 27-Feb-26
Sell* 1,727 81.90p Automatic Execution
 16:19:35 - 27-Feb-26
Sell* 5,891 81.90p Automatic Execution
 16:19:35 - 27-Feb-26
Sell* 481 81.94p Automatic Execution
 16:19:35 - 27-Feb-26
Sell* 7,686 81.94p Automatic Execution
 16:19:35 - 27-Feb-26
Sell* 4,700 82.00p Automatic Execution
 16:19:00 - 27-Feb-26
Sell* 8,043 82.00p Automatic Execution
 16:19:00 - 27-Feb-26
Sell* 250 82.08p Automatic Execution
 16:18:44 - 27-Feb-26
Sell* 1,596 82.08p SI Trade
 16:18:27 - 27-Feb-26
Sell* 5,308 82.06p Automatic Execution
 16:18:21 - 27-Feb-26
Sell* 200 82.06p SI Trade
 16:18:04 - 27-Feb-26
Sell* 4,926 81.986p Ordinary
 16:17:50 - 27-Feb-26
Sell* 1,870 82.02p Automatic Execution
 16:17:45 - 27-Feb-26
Buy* 820 82.02p Automatic Execution
 16:17:44 - 27-Feb-26
Sell* 617 82.00p Automatic Execution
 16:17:40 - 27-Feb-26
Sell* 5,000 82.028p Ordinary
 16:17:35 - 27-Feb-26
Sell* 600 82.00p SI Trade
 16:17:35 - 27-Feb-26
Sell* 15 81.99p SI Trade
 16:17:29 - 27-Feb-26
Sell* 11 81.82p SI Trade
 16:17:08 - 27-Feb-26
Buy* 2,250 81.80p Automatic Execution
 16:16:57 - 27-Feb-26
Buy* 953 81.80p Automatic Execution
 16:16:57 - 27-Feb-26
Sell* 2,300 81.76p Automatic Execution
 16:16:26 - 27-Feb-26
Sell* 496 81.78p Automatic Execution
 16:16:15 - 27-Feb-26
Sell* 1,205 81.78p Automatic Execution
 16:16:15 - 27-Feb-26
Sell* 6,782 81.78p Automatic Execution
 16:16:15 - 27-Feb-26
Sell* 12 81.78p SI Trade
 16:15:49 - 27-Feb-26
Sell* 3,425 81.82p Automatic Execution
 16:15:42 - 27-Feb-26
Sell* 2,966 81.84p Automatic Execution
 16:15:42 - 27-Feb-26
Buy* 1 82.00p SI Trade
 16:15:18 - 27-Feb-26
Sell* 4,595 81.86p Automatic Execution
 16:15:18 - 27-Feb-26
Sell* 1,729 81.88p Automatic Execution
 16:15:18 - 27-Feb-26
Sell* 786 81.90p Automatic Execution
 16:14:23 - 27-Feb-26
Sell* 3,000 81.88p Automatic Execution
 16:14:10 - 27-Feb-26
Sell* 3 81.84p SI Trade
 16:14:06 - 27-Feb-26
Buy* 15,698 81.9174p Ordinary
 16:14:00 - 27-Feb-26
Sell* 531 81.88p Automatic Execution
 16:13:54 - 27-Feb-26
Sell* 516 81.88p Automatic Execution
 16:13:54 - 27-Feb-26
Buy* 654 81.82p Automatic Execution
 16:13:06 - 27-Feb-26
Buy* 953 81.82p Automatic Execution
 16:13:06 - 27-Feb-26
Buy* 7,076 81.80p Automatic Execution
 16:12:52 - 27-Feb-26
Buy* 42,379 81.80p Automatic Execution
 16:12:52 - 27-Feb-26
Buy* 7,145 81.80p Automatic Execution
 16:12:52 - 27-Feb-26
Buy* 708 81.80p Automatic Execution
 16:12:52 - 27-Feb-26
Buy* 694 81.78p Automatic Execution
 16:12:34 - 27-Feb-26
Buy* 693 81.76p Automatic Execution
 16:12:34 - 27-Feb-26
Sell* 2,510 81.74p Automatic Execution
 16:12:32 - 27-Feb-26
Sell* 3,800 81.74p Automatic Execution
 16:12:32 - 27-Feb-26
Buy* 754 81.80p Automatic Execution
 16:09:53 - 27-Feb-26
Buy* 5,800 81.80p Automatic Execution
 16:09:53 - 27-Feb-26
Sell* 1,300 81.74p Automatic Execution
 16:09:34 - 27-Feb-26
Sell* 3,082 81.78p Automatic Execution
 16:09:32 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85