| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,560 | 78.06p | OTC Trade |
17:07:25 - 28-Feb-25 |
| Sell* | 1 | 79.06p | SI Trade |
15:13:25 - 28-Feb-25 |
| Sell* | 3,158 | 79.10p | Automatic Execution |
15:13:13 - 28-Feb-25 |
| Buy* | 400 | 79.14p | SI Trade |
15:12:52 - 28-Feb-25 |
| Unknown* | 100 | 79.14p | OTC Trade |
15:12:52 - 28-Feb-25 |
| Buy* | 100 | 79.14p | SI Trade |
15:12:52 - 28-Feb-25 |
| Buy* | 5 | 79.14p | SI Trade |
15:12:27 - 28-Feb-25 |
| Buy* | 4 | 79.14p | SI Trade |
15:12:27 - 28-Feb-25 |
| Sell* | 1,785 | 79.14p | Automatic Execution |
15:11:12 - 28-Feb-25 |
| Buy* | 837 | 79.16p | Automatic Execution |
15:11:12 - 28-Feb-25 |
| Buy* | 833 | 79.16p | Automatic Execution |
15:11:12 - 28-Feb-25 |
| Buy* | 1,179 | 79.16p | Automatic Execution |
15:11:12 - 28-Feb-25 |
| Buy* | 838 | 79.14p | Automatic Execution |
15:10:41 - 28-Feb-25 |
| Buy* | 2 | 79.14p | SI Trade |
15:10:39 - 28-Feb-25 |
| Buy* | 1,252 | 79.116p | Ordinary |
15:10:14 - 28-Feb-25 |
| Sell* | 1,252 | 79.14p | Automatic Execution |
15:09:31 - 28-Feb-25 |
| Sell* | 138 | 79.16p | Automatic Execution |
15:09:31 - 28-Feb-25 |
| Sell* | 1,216 | 79.16p | Automatic Execution |
15:09:31 - 28-Feb-25 |
| Sell* | 549 | 79.16p | Automatic Execution |
15:09:31 - 28-Feb-25 |
| Buy* | 6 | 79.22p | SI Trade |
15:09:16 - 28-Feb-25 |
| Buy* | 3,753 | 79.1912p | Ordinary |
15:09:13 - 28-Feb-25 |
| Sell* | 132 | 79.20p | Automatic Execution |
15:08:19 - 28-Feb-25 |
| Sell* | 254 | 79.20p | Automatic Execution |
15:08:19 - 28-Feb-25 |
| Sell* | 181 | 79.20p | Automatic Execution |
15:08:19 - 28-Feb-25 |
| Sell* | 567 | 79.20p | Automatic Execution |
15:08:19 - 28-Feb-25 |
| Sell* | 1,000 | 79.227p | Ordinary |
15:07:55 - 28-Feb-25 |
| Buy* | 49 | 79.24p | Ordinary |
15:07:39 - 28-Feb-25 |
| Buy* | 823 | 79.22p | Automatic Execution |
15:07:21 - 28-Feb-25 |
| Buy* | 881 | 79.20p | Automatic Execution |
15:07:18 - 28-Feb-25 |
| Buy* | 859 | 79.20p | Automatic Execution |
15:07:18 - 28-Feb-25 |
| Sell* | 119 | 79.18p | Automatic Execution |
15:06:02 - 28-Feb-25 |
| Sell* | 690 | 79.18p | Automatic Execution |
15:06:02 - 28-Feb-25 |
| Sell* | 3,511 | 79.22p | Automatic Execution |
15:05:02 - 28-Feb-25 |
| Sell* | 1 | 79.22p | Automatic Execution |
15:05:02 - 28-Feb-25 |
| Sell* | 284 | 79.20p | Automatic Execution |
15:04:04 - 28-Feb-25 |
| Buy* | 917 | 79.20p | Automatic Execution |
15:04:04 - 28-Feb-25 |
| Buy* | 2,019 | 79.20p | Automatic Execution |
15:04:04 - 28-Feb-25 |
| Buy* | 3,081 | 79.20p | Automatic Execution |
15:04:04 - 28-Feb-25 |
| Buy* | 549 | 79.12p | Automatic Execution |
15:03:28 - 28-Feb-25 |
| Buy* | 952 | 79.12p | Automatic Execution |
15:03:28 - 28-Feb-25 |
| Buy* | 309 | 79.12p | Automatic Execution |
15:03:28 - 28-Feb-25 |
| Buy* | 307 | 79.12p | Automatic Execution |
15:03:28 - 28-Feb-25 |
| Buy* | 881 | 79.10p | Automatic Execution |
15:03:28 - 28-Feb-25 |
| Buy* | 2,000 | 79.10p | Automatic Execution |
15:03:28 - 28-Feb-25 |
| Buy* | 2 | 79.12p | SI Trade |
15:03:04 - 28-Feb-25 |
| Sell* | 1,893 | 79.10p | Automatic Execution |
15:02:45 - 28-Feb-25 |
| Buy* | 9,395 | 79.1479p | Ordinary |
15:02:34 - 28-Feb-25 |
| Buy* | 854 | 79.16p | Automatic Execution |
15:02:25 - 28-Feb-25 |
| Buy* | 906 | 79.16p | Automatic Execution |
15:02:25 - 28-Feb-25 |
| Buy* | 1,376 | 79.144p | Ordinary |
15:02:24 - 28-Feb-25 |
| Sell* | 121 | 79.18p | Automatic Execution |
15:01:20 - 28-Feb-25 |
| Sell* | 750 | 79.18p | Automatic Execution |
15:01:20 - 28-Feb-25 |
| Sell* | 715 | 79.18p | Automatic Execution |
15:01:20 - 28-Feb-25 |
| Sell* | 855 | 79.20p | Automatic Execution |
15:01:20 - 28-Feb-25 |
| Buy* | 13 | 79.234p | Ordinary |
15:00:26 - 28-Feb-25 |
| Buy* | 951 | 79.20p | Automatic Execution |
15:00:25 - 28-Feb-25 |
| Buy* | 898 | 79.18p | Automatic Execution |
15:00:25 - 28-Feb-25 |
| Buy* | 7,345 | 79.1608p | Ordinary |
15:00:13 - 28-Feb-25 |
| Buy* | 1 | 79.18p | SI Trade |
15:00:13 - 28-Feb-25 |
| Sell* | 1,004 | 79.14p | Automatic Execution |
14:59:58 - 28-Feb-25 |
| Sell* | 1,004 | 79.14p | Automatic Execution |
14:59:58 - 28-Feb-25 |
| Buy* | 265 | 79.16p | Automatic Execution |
14:59:27 - 28-Feb-25 |
| Sell* | 4,325 | 79.10p | SI Trade |
14:59:16 - 28-Feb-25 |
| Buy* | 441 | 79.12p | Automatic Execution |
14:59:16 - 28-Feb-25 |
| Buy* | 441 | 79.12p | Automatic Execution |
14:59:16 - 28-Feb-25 |
| Buy* | 109 | 79.10p | Automatic Execution |
14:58:07 - 28-Feb-25 |
| Buy* | 853 | 79.10p | Automatic Execution |
14:58:07 - 28-Feb-25 |
| Sell* | 88 | 79.076p | Ordinary |
14:58:06 - 28-Feb-25 |
| Sell* | 632 | 79.12p | Automatic Execution |
14:57:40 - 28-Feb-25 |
| Sell* | 4,468 | 79.12p | Automatic Execution |
14:57:40 - 28-Feb-25 |
| Buy* | 791 | 79.12p | Automatic Execution |
14:57:40 - 28-Feb-25 |
| Buy* | 874 | 79.10p | Automatic Execution |
14:57:08 - 28-Feb-25 |
| Buy* | 416 | 79.06p | Automatic Execution |
14:57:05 - 28-Feb-25 |
| Buy* | 876 | 79.04p | Automatic Execution |
14:57:05 - 28-Feb-25 |
| Sell* | 1 | 79.00p | Ordinary |
14:56:59 - 28-Feb-25 |
| Buy* | 5 | 79.08p | SI Trade |
14:56:53 - 28-Feb-25 |
| Buy* | 1 | 79.08p | SI Trade |
14:56:53 - 28-Feb-25 |
| Buy* | 629 | 79.08p | SI Trade |
14:56:53 - 28-Feb-25 |
| Sell* | 513 | 79.04p | Automatic Execution |
14:56:53 - 28-Feb-25 |
| Sell* | 394 | 79.04p | Automatic Execution |
14:56:53 - 28-Feb-25 |
| Sell* | 119 | 79.04p | Automatic Execution |
14:56:53 - 28-Feb-25 |
| Buy* | 2,384 | 79.064p | Ordinary |
14:56:42 - 28-Feb-25 |
| Buy* | 1 | 79.08p | SI Trade |
14:56:12 - 28-Feb-25 |
| Sell* | 10,259 | 79.036p | Ordinary |
14:55:50 - 28-Feb-25 |
| Sell* | 38 | 79.02p | SI Trade |
14:55:09 - 28-Feb-25 |
| Buy* | 898 | 79.04p | Automatic Execution |
14:55:05 - 28-Feb-25 |
| Buy* | 1,142 | 79.04p | Automatic Execution |
14:55:05 - 28-Feb-25 |
| Buy* | 25 | 79.02p | SI Trade |
14:54:43 - 28-Feb-25 |
| Buy* | 1,581 | 79.00p | SI Trade |
14:54:43 - 28-Feb-25 |
| Sell* | 1,580 | 78.98p | SI Trade |
14:54:43 - 28-Feb-25 |
| Unknown* | 29,200 | 78.99p | Ordinary |
14:54:33 - 28-Feb-25 |
| Sell* | 49 | 78.966p | Ordinary |
14:54:27 - 28-Feb-25 |
| Buy* | 373 | 79.0016p | Ordinary |
14:54:22 - 28-Feb-25 |
| Buy* | 14 | 79.04p | SI Trade |
14:54:06 - 28-Feb-25 |
| Buy* | 787 | 79.00p | Ordinary |
14:54:05 - 28-Feb-25 |
| Buy* | 1 | 79.12p | SI Trade |
14:53:12 - 28-Feb-25 |
| Sell* | 1,774 | 79.08p | Automatic Execution |
14:53:12 - 28-Feb-25 |
| Sell* | 2,549 | 79.08p | Automatic Execution |
14:53:12 - 28-Feb-25 |
| Buy* | 25 | 79.116p | Ordinary |
14:53:02 - 28-Feb-25 |
| Sell* | 134 | 79.10p | Automatic Execution |
14:52:35 - 28-Feb-25 |
| Sell* | 700 | 79.10p | Automatic Execution |
14:52:35 - 28-Feb-25 |
| Sell* | 371 | 79.10p | Automatic Execution |
14:52:35 - 28-Feb-25 |
| Sell* | 1,205 | 79.10p | Automatic Execution |
14:52:35 - 28-Feb-25 |
| Buy* | 1 | 79.16p | SI Trade |
14:52:18 - 28-Feb-25 |
| Buy* | 662 | 79.14p | Automatic Execution |
14:51:52 - 28-Feb-25 |
| Buy* | 92 | 79.12p | Automatic Execution |
14:51:50 - 28-Feb-25 |
| Sell* | 858 | 79.12p | Automatic Execution |
14:51:44 - 28-Feb-25 |
| Sell* | 1,005 | 79.12p | Automatic Execution |
14:51:44 - 28-Feb-25 |
| Buy* | 530 | 79.14p | Automatic Execution |
14:51:27 - 28-Feb-25 |
| Buy* | 125 | 79.14p | SI Trade |
14:51:21 - 28-Feb-25 |
| Buy* | 297 | 79.14p | Automatic Execution |
14:51:16 - 28-Feb-25 |
| Buy* | 339 | 79.14p | Automatic Execution |
14:51:16 - 28-Feb-25 |
| Buy* | 342 | 79.14p | Automatic Execution |
14:51:16 - 28-Feb-25 |
| Sell* | 871 | 79.12p | Automatic Execution |
14:51:15 - 28-Feb-25 |
| Sell* | 1,005 | 79.12p | Automatic Execution |
14:51:15 - 28-Feb-25 |
| Sell* | 1,005 | 79.14p | Automatic Execution |
14:51:13 - 28-Feb-25 |
| Buy* | 894 | 79.14p | Automatic Execution |
14:51:13 - 28-Feb-25 |
| Buy* | 1,797 | 79.14p | Automatic Execution |
14:51:13 - 28-Feb-25 |
| Buy* | 863 | 79.12p | Automatic Execution |
14:51:04 - 28-Feb-25 |
| Buy* | 972 | 79.12p | Automatic Execution |
14:51:04 - 28-Feb-25 |
| Buy* | 18 | 79.12p | SI Trade |
14:50:52 - 28-Feb-25 |
| Buy* | 850 | 79.08p | Automatic Execution |
14:50:40 - 28-Feb-25 |
| Buy* | 841 | 79.08p | Automatic Execution |
14:50:40 - 28-Feb-25 |
| Buy* | 500 | 79.08p | SI Trade |
14:50:25 - 28-Feb-25 |
| Buy* | 951 | 79.08p | Automatic Execution |
14:50:20 - 28-Feb-25 |
| Buy* | 846 | 79.06p | Automatic Execution |
14:50:20 - 28-Feb-25 |
| Buy* | 1 | 79.06p | Automatic Execution |
14:50:20 - 28-Feb-25 |
| Buy* | 1 | 79.06p | SI Trade |
14:49:56 - 28-Feb-25 |
| Unknown* | 0 | 79.06p | SI Trade |
14:49:56 - 28-Feb-25 |
| Buy* | 1,200 | 79.06p | SI Trade |
14:49:56 - 28-Feb-25 |
| Sell* | 13 | 79.04p | Automatic Execution |
14:49:25 - 28-Feb-25 |
| Buy* | 787 | 79.04p | Automatic Execution |
14:49:25 - 28-Feb-25 |
| Buy* | 880 | 79.04p | Automatic Execution |
14:49:25 - 28-Feb-25 |
| Buy* | 28 | 79.04p | Automatic Execution |
14:49:25 - 28-Feb-25 |
| Sell* | 5,000 | 79.0111p | Ordinary |
14:48:46 - 28-Feb-25 |
| Buy* | 903 | 79.00p | Automatic Execution |
14:48:18 - 28-Feb-25 |
| Buy* | 99 | 79.00p | Automatic Execution |
14:48:18 - 28-Feb-25 |
| Buy* | 808 | 79.00p | Automatic Execution |
14:48:18 - 28-Feb-25 |
| Buy* | 710 | 79.00p | Automatic Execution |
14:48:18 - 28-Feb-25 |
| Buy* | 18 | 79.12p | SI Trade |
14:46:15 - 28-Feb-25 |
| Buy* | 2,500 | 79.1608p | Ordinary |
14:44:36 - 28-Feb-25 |
| Sell* | 89 | 79.18p | Automatic Execution |
14:43:31 - 28-Feb-25 |
| Sell* | 11 | 79.18p | Automatic Execution |
14:43:31 - 28-Feb-25 |
| Buy* | 905 | 79.14p | Automatic Execution |
14:43:15 - 28-Feb-25 |
| Buy* | 1,721 | 79.14p | Automatic Execution |
14:43:15 - 28-Feb-25 |
| Buy* | 1,721 | 79.14p | SI Trade |
14:43:05 - 28-Feb-25 |
| Buy* | 60 | 79.16p | SI Trade |
14:42:35 - 28-Feb-25 |
| Sell* | 55 | 79.12p | SI Trade |
14:42:35 - 28-Feb-25 |
| Buy* | 7 | 79.16p | SI Trade |
14:42:35 - 28-Feb-25 |
| Buy* | 50 | 79.16p | SI Trade |
14:42:35 - 28-Feb-25 |
| Buy* | 943 | 79.16p | Automatic Execution |
14:42:35 - 28-Feb-25 |
| Buy* | 466 | 79.16p | Automatic Execution |
14:42:35 - 28-Feb-25 |
| Buy* | 4,995 | 79.1216p | Ordinary |
14:42:10 - 28-Feb-25 |
| Unknown* | 801 | 79.16p | OTC Trade |
14:41:46 - 28-Feb-25 |
| Sell* | 800 | 79.08p | SI Trade |
14:41:37 - 28-Feb-25 |
| Buy* | 666 | 79.12p | Automatic Execution |
14:41:05 - 28-Feb-25 |
| Buy* | 372 | 79.12p | Automatic Execution |
14:41:05 - 28-Feb-25 |
| Buy* | 294 | 79.12p | Automatic Execution |
14:41:05 - 28-Feb-25 |
| Sell* | 1,400 | 79.08p | Automatic Execution |
14:40:51 - 28-Feb-25 |
| Sell* | 1,035 | 79.10p | Automatic Execution |
14:40:51 - 28-Feb-25 |
| Sell* | 507 | 79.14p | Automatic Execution |
14:40:46 - 28-Feb-25 |
| Sell* | 507 | 79.14p | Automatic Execution |
14:40:46 - 28-Feb-25 |
| Buy* | 976 | 79.18p | Automatic Execution |
14:40:29 - 28-Feb-25 |
| Buy* | 344 | 79.18p | Automatic Execution |
14:40:29 - 28-Feb-25 |
| Buy* | 301 | 79.18p | Automatic Execution |
14:40:29 - 28-Feb-25 |
| Buy* | 334 | 79.18p | Automatic Execution |
14:40:29 - 28-Feb-25 |
| Buy* | 100 | 79.18p | SI Trade |
14:40:13 - 28-Feb-25 |
| Buy* | 6 | 79.18p | SI Trade |
14:39:40 - 28-Feb-25 |
| Sell* | 1,691 | 79.20p | Automatic Execution |
14:39:21 - 28-Feb-25 |
| Buy* | 17 | 79.24p | SI Trade |
14:39:19 - 28-Feb-25 |
| Sell* | 12 | 79.18p | SI Trade |
14:39:10 - 28-Feb-25 |
| Buy* | 310 | 79.18p | Automatic Execution |
14:38:30 - 28-Feb-25 |
| Buy* | 307 | 79.18p | Automatic Execution |
14:38:30 - 28-Feb-25 |
| Buy* | 3 | 79.18p | Automatic Execution |
14:38:30 - 28-Feb-25 |
| Sell* | 130 | 79.12p | SI Trade |
14:38:28 - 28-Feb-25 |
| Buy* | 100 | 79.18p | SI Trade |
14:38:25 - 28-Feb-25 |
| Buy* | 973 | 79.14p | Automatic Execution |
14:38:25 - 28-Feb-25 |
| Buy* | 2 | 79.14p | Automatic Execution |
14:38:25 - 28-Feb-25 |
| Buy* | 125 | 79.1399p | Ordinary |
14:37:40 - 28-Feb-25 |
| Sell* | 6 | 79.08p | SI Trade |
14:37:20 - 28-Feb-25 |
| Buy* | 1,931 | 79.10p | Automatic Execution |
14:37:13 - 28-Feb-25 |
| Buy* | 299 | 79.08p | Automatic Execution |
14:37:13 - 28-Feb-25 |
| Buy* | 933 | 79.06p | Automatic Execution |
14:37:12 - 28-Feb-25 |
| Buy* | 19 | 79.06p | Automatic Execution |
14:37:12 - 28-Feb-25 |
| Sell* | 61 | 79.04p | Automatic Execution |
14:37:09 - 28-Feb-25 |
| Sell* | 2,300 | 79.06p | Automatic Execution |
14:36:50 - 28-Feb-25 |
| Buy* | 955 | 79.10p | Automatic Execution |
14:36:43 - 28-Feb-25 |
| Buy* | 958 | 79.08p | Automatic Execution |
14:36:43 - 28-Feb-25 |
| Buy* | 203 | 79.08p | Automatic Execution |
14:36:43 - 28-Feb-25 |
| Buy* | 783 | 79.08p | Automatic Execution |
14:36:43 - 28-Feb-25 |
| Buy* | 952 | 79.08p | Automatic Execution |
14:36:25 - 28-Feb-25 |
| Buy* | 952 | 79.08p | Automatic Execution |
14:36:25 - 28-Feb-25 |
| Buy* | 934 | 79.04p | Automatic Execution |
14:36:25 - 28-Feb-25 |
| Buy* | 928 | 79.02p | Automatic Execution |
14:35:54 - 28-Feb-25 |
| Buy* | 12,010 | 79.00p | Ordinary |
14:35:52 - 28-Feb-25 |
| Sell* | 5,150 | 78.98p | SI Trade |
14:35:52 - 28-Feb-25 |
| Sell* | 975 | 79.06p | Automatic Execution |
14:35:29 - 28-Feb-25 |
| Sell* | 967 | 79.12p | Automatic Execution |
14:35:27 - 28-Feb-25 |
| Buy* | 1 | 79.12p | SI Trade |
14:35:26 - 28-Feb-25 |
| Buy* | 582 | 79.12p | Automatic Execution |
14:35:26 - 28-Feb-25 |