| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 75.32 | 75.72 | 74.54 | 75.18 | 12,399,713 |
| 9th Apr 2026 (Thu) | 73.54 | 74.54 | 72.40 | 74.54 | 11,535,552 |
| 8th Apr 2026 (Wed) | 74.62 | 76.08 | 73.26 | 73.44 | 36,646,273 |
| 7th Apr 2026 (Tue) | 71.40 | 72.66 | 69.02 | 69.02 | 35,461,168 |
| 6th Apr 2026 (Mon) | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| 3rd Apr 2026 (Fri) | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| 2nd Apr 2026 (Thu) | 69.60 | 72.36 | 68.88 | 70.52 | 11,411,931 |
| 1st Apr 2026 (Wed) | 71.88 | 72.86 | 69.46 | 70.50 | 15,011,766 |
| 31st Mar 2026 (Tue) | 68.64 | 70.66 | 68.48 | 70.66 | 18,683,098 |
| 30th Mar 2026 (Mon) | 67.14 | 68.18 | 66.78 | 68.10 | 13,905,234 |
| 27th Mar 2026 (Fri) | 70.18 | 70.18 | 67.98 | 67.98 | 17,081,244 |
| 26th Mar 2026 (Thu) | 68.44 | 70.64 | 68.16 | 69.90 | 12,453,451 |
| 25th Mar 2026 (Wed) | 68.04 | 69.74 | 67.90 | 69.08 | 10,787,377 |
| 24th Mar 2026 (Tue) | 69.70 | 69.70 | 66.64 | 67.30 | 11,730,919 |
| 23rd Mar 2026 (Mon) | 67.38 | 70.64 | 65.50 | 69.34 | 15,780,216 |
| 20th Mar 2026 (Fri) | 69.12 | 70.00 | 67.36 | 67.84 | 33,222,195 |
| 19th Mar 2026 (Thu) | 69.66 | 69.66 | 67.40 | 67.92 | 39,856,972 |
| 18th Mar 2026 (Wed) | 72.16 | 72.22 | 69.62 | 70.44 | 9,606,876 |
| 17th Mar 2026 (Tue) | 71.38 | 73.08 | 71.00 | 71.00 | 11,322,956 |
| 16th Mar 2026 (Mon) | 72.94 | 73.46 | 71.24 | 71.58 | 9,400,896 |
| 13th Mar 2026 (Fri) | 73.12 | 74.14 | 72.14 | 72.84 | 14,822,094 |
| 12th Mar 2026 (Thu) | 75.32 | 76.26 | 74.16 | 74.44 | 8,398,961 |
| 11th Mar 2026 (Wed) | 76.52 | 76.52 | 74.28 | 75.64 | 28,951,640 |
| 10th Mar 2026 (Tue) | 74.40 | 76.44 | 74.40 | 76.00 | 14,733,003 |
| 9th Mar 2026 (Mon) | 75.10 | 75.10 | 72.86 | 73.54 | 9,877,582 |
| 6th Mar 2026 (Fri) | 78.42 | 79.24 | 76.40 | 76.44 | 12,887,979 |
| 5th Mar 2026 (Thu) | 75.42 | 78.14 | 74.90 | 76.98 | 10,925,516 |
| 4th Mar 2026 (Wed) | 74.36 | 76.44 | 73.94 | 75.64 | 13,974,018 |
| 3rd Mar 2026 (Tue) | 77.92 | 77.92 | 73.86 | 74.42 | 21,715,147 |
| 2nd Mar 2026 (Mon) | 80.16 | 80.58 | 76.94 | 77.88 | 17,511,178 |
| 27th Feb 2026 (Fri) | 82.44 | 82.44 | 80.42 | 81.98 | 21,112,071 |
| 26th Feb 2026 (Thu) | 80.80 | 82.68 | 80.42 | 82.04 | 12,545,557 |
| 25th Feb 2026 (Wed) | 81.44 | 81.76 | 79.86 | 80.16 | 11,125,926 |
| 24th Feb 2026 (Tue) | 81.00 | 82.08 | 80.66 | 81.26 | 19,800,517 |
| 23rd Feb 2026 (Mon) | 77.92 | 83.24 | 77.72 | 80.82 | 46,669,697 |
| 20th Feb 2026 (Fri) | 78.90 | 79.78 | 78.10 | 78.18 | 7,624,108 |
| 19th Feb 2026 (Thu) | 79.52 | 80.10 | 78.32 | 78.42 | 5,196,365 |
| 18th Feb 2026 (Wed) | 79.82 | 79.84 | 78.82 | 79.34 | 7,124,107 |
| 17th Feb 2026 (Tue) | 80.70 | 80.70 | 78.62 | 79.54 | 5,512,145 |
| 16th Feb 2026 (Mon) | 79.50 | 80.94 | 78.86 | 79.12 | 7,178,780 |
| 13th Feb 2026 (Fri) | 79.48 | 80.02 | 77.88 | 78.88 | 11,418,271 |
| 12th Feb 2026 (Thu) | 83.62 | 83.68 | 79.34 | 79.58 | 17,543,314 |