| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 69.12 | 70.00 | 67.36 | 67.84 | 33,222,195 |
| 19th Mar 2026 (Thu) | 69.66 | 69.66 | 67.40 | 67.92 | 39,856,972 |
| 18th Mar 2026 (Wed) | 72.16 | 72.22 | 69.62 | 70.44 | 9,606,876 |
| 17th Mar 2026 (Tue) | 71.38 | 73.08 | 71.00 | 71.00 | 11,322,956 |
| 16th Mar 2026 (Mon) | 72.94 | 73.46 | 71.24 | 71.58 | 9,400,896 |
| 13th Mar 2026 (Fri) | 73.12 | 74.14 | 72.14 | 72.84 | 14,822,094 |
| 12th Mar 2026 (Thu) | 75.32 | 76.26 | 74.16 | 74.44 | 8,398,961 |
| 11th Mar 2026 (Wed) | 76.52 | 76.52 | 74.28 | 75.64 | 28,951,640 |
| 10th Mar 2026 (Tue) | 74.40 | 76.44 | 74.40 | 76.00 | 14,733,003 |
| 9th Mar 2026 (Mon) | 75.10 | 75.10 | 72.86 | 73.54 | 9,877,582 |
| 6th Mar 2026 (Fri) | 78.42 | 79.24 | 76.40 | 76.44 | 12,887,979 |
| 5th Mar 2026 (Thu) | 75.42 | 78.14 | 74.90 | 76.98 | 10,925,516 |
| 4th Mar 2026 (Wed) | 74.36 | 76.44 | 73.94 | 75.64 | 13,974,018 |
| 3rd Mar 2026 (Tue) | 77.92 | 77.92 | 73.86 | 74.42 | 21,715,147 |
| 2nd Mar 2026 (Mon) | 80.16 | 80.58 | 76.94 | 77.88 | 17,511,178 |
| 27th Feb 2026 (Fri) | 82.44 | 82.44 | 80.42 | 81.98 | 21,112,071 |
| 26th Feb 2026 (Thu) | 80.80 | 82.68 | 80.42 | 82.04 | 12,545,557 |
| 25th Feb 2026 (Wed) | 81.44 | 81.76 | 79.86 | 80.16 | 11,125,926 |
| 24th Feb 2026 (Tue) | 81.00 | 82.08 | 80.66 | 81.26 | 19,800,517 |
| 23rd Feb 2026 (Mon) | 77.92 | 83.24 | 77.72 | 80.82 | 46,669,697 |
| 20th Feb 2026 (Fri) | 78.90 | 79.78 | 78.10 | 78.18 | 7,624,108 |
| 19th Feb 2026 (Thu) | 79.52 | 80.10 | 78.32 | 78.42 | 5,196,365 |
| 18th Feb 2026 (Wed) | 79.82 | 79.84 | 78.82 | 79.34 | 7,124,107 |
| 17th Feb 2026 (Tue) | 80.70 | 80.70 | 78.62 | 79.54 | 5,512,145 |
| 16th Feb 2026 (Mon) | 79.50 | 80.94 | 78.86 | 79.12 | 7,178,780 |
| 13th Feb 2026 (Fri) | 79.48 | 80.02 | 77.88 | 78.88 | 11,418,271 |
| 12th Feb 2026 (Thu) | 83.62 | 83.68 | 79.34 | 79.58 | 17,543,314 |
| 11th Feb 2026 (Wed) | 81.20 | 83.34 | 80.96 | 81.34 | 24,017,957 |
| 10th Feb 2026 (Tue) | 80.54 | 82.06 | 79.82 | 80.94 | 11,437,952 |
| 9th Feb 2026 (Mon) | 82.30 | 82.82 | 80.02 | 80.02 | 13,000,829 |
| 6th Feb 2026 (Fri) | 80.10 | 81.70 | 79.18 | 81.32 | 12,249,540 |
| 5th Feb 2026 (Thu) | 83.16 | 84.00 | 79.92 | 80.44 | 35,141,933 |
| 4th Feb 2026 (Wed) | 82.30 | 85.50 | 82.30 | 83.28 | 38,022,268 |
| 3rd Feb 2026 (Tue) | 87.04 | 87.06 | 80.92 | 82.30 | 48,275,837 |
| 2nd Feb 2026 (Mon) | 81.74 | 86.78 | 81.72 | 86.78 | 25,478,767 |
| 30th Jan 2026 (Fri) | 82.16 | 83.48 | 81.54 | 81.78 | 38,391,449 |
| 29th Jan 2026 (Thu) | 83.04 | 83.70 | 81.14 | 81.94 | 24,311,159 |
| 28th Jan 2026 (Wed) | 85.80 | 86.66 | 82.56 | 82.56 | 30,818,430 |
| 27th Jan 2026 (Tue) | 84.00 | 84.54 | 82.68 | 84.54 | 40,281,789 |
| 26th Jan 2026 (Mon) | 83.00 | 83.76 | 81.60 | 83.76 | 28,437,502 |
| 23rd Jan 2026 (Fri) | 84.26 | 85.56 | 82.64 | 82.64 | 10,342,223 |
| 22nd Jan 2026 (Thu) | 83.00 | 85.40 | 82.38 | 84.62 | 18,370,299 |