| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 83.16 | 84.00 | 80.46 | 83.28 | 21,318,993 |
| 4th Feb 2026 (Wed) | 82.30 | 85.50 | 82.30 | 83.28 | 38,022,268 |
| 3rd Feb 2026 (Tue) | 87.04 | 87.06 | 80.92 | 82.30 | 48,275,837 |
| 2nd Feb 2026 (Mon) | 81.74 | 86.78 | 81.72 | 86.78 | 25,478,767 |
| 30th Jan 2026 (Fri) | 82.16 | 83.48 | 81.54 | 81.78 | 38,391,449 |
| 29th Jan 2026 (Thu) | 83.04 | 83.70 | 81.14 | 81.94 | 24,311,159 |
| 28th Jan 2026 (Wed) | 85.80 | 86.66 | 82.56 | 82.56 | 30,818,430 |
| 27th Jan 2026 (Tue) | 84.00 | 84.54 | 82.68 | 84.54 | 40,281,789 |
| 26th Jan 2026 (Mon) | 83.00 | 83.76 | 81.60 | 83.76 | 28,437,502 |
| 23rd Jan 2026 (Fri) | 84.26 | 85.56 | 82.64 | 82.64 | 10,342,223 |
| 22nd Jan 2026 (Thu) | 83.00 | 85.40 | 82.38 | 84.62 | 18,370,299 |
| 21st Jan 2026 (Wed) | 78.36 | 82.46 | 76.72 | 82.06 | 18,807,839 |
| 20th Jan 2026 (Tue) | 78.90 | 80.04 | 77.18 | 78.28 | 14,198,009 |
| 19th Jan 2026 (Mon) | 79.96 | 80.90 | 79.22 | 79.58 | 14,269,488 |
| 16th Jan 2026 (Fri) | 83.08 | 84.20 | 81.66 | 81.66 | 18,222,298 |
| 15th Jan 2026 (Thu) | 83.04 | 85.04 | 81.58 | 83.44 | 15,066,188 |
| 14th Jan 2026 (Wed) | 84.40 | 84.86 | 83.06 | 83.28 | 17,945,354 |
| 13th Jan 2026 (Tue) | 83.16 | 86.04 | 83.16 | 84.80 | 39,784,713 |
| 12th Jan 2026 (Mon) | 84.02 | 86.10 | 82.98 | 83.40 | 8,781,093 |
| 9th Jan 2026 (Fri) | 85.36 | 85.36 | 83.30 | 84.24 | 6,864,587 |
| 8th Jan 2026 (Thu) | 82.96 | 84.86 | 82.50 | 84.10 | 14,275,594 |
| 7th Jan 2026 (Wed) | 83.88 | 85.28 | 82.78 | 82.96 | 10,408,973 |
| 6th Jan 2026 (Tue) | 86.30 | 86.42 | 81.14 | 83.56 | 21,369,173 |
| 5th Jan 2026 (Mon) | 86.36 | 87.40 | 83.08 | 87.40 | 9,995,285 |
| 2nd Jan 2026 (Fri) | 84.52 | 86.20 | 84.52 | 85.72 | 6,183,118 |
| 1st Jan 2026 (Thu) | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| 31st Dec 2025 (Wed) | 84.76 | 85.18 | 84.00 | 84.46 | 5,228,653 |
| 30th Dec 2025 (Tue) | 83.34 | 85.72 | 83.34 | 85.28 | 4,069,118 |
| 29th Dec 2025 (Mon) | 81.70 | 84.30 | 81.70 | 83.74 | 5,966,971 |
| 26th Dec 2025 (Fri) | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| 25th Dec 2025 (Thu) | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| 24th Dec 2025 (Wed) | 83.42 | 83.92 | 83.02 | 83.08 | 2,000,310 |
| 23rd Dec 2025 (Tue) | 83.82 | 85.40 | 82.90 | 82.90 | 5,575,775 |
| 22nd Dec 2025 (Mon) | 84.16 | 85.18 | 83.20 | 83.54 | 10,749,251 |
| 19th Dec 2025 (Fri) | 84.90 | 86.56 | 83.94 | 84.44 | 19,656,825 |
| 18th Dec 2025 (Thu) | 85.14 | 86.90 | 84.54 | 86.68 | 10,486,631 |
| 17th Dec 2025 (Wed) | 83.68 | 84.64 | 82.38 | 84.64 | 12,419,600 |
| 16th Dec 2025 (Tue) | 81.34 | 83.96 | 81.06 | 83.18 | 11,568,875 |
| 15th Dec 2025 (Mon) | 81.18 | 82.42 | 81.04 | 81.04 | 16,157,747 |
| 12th Dec 2025 (Fri) | 82.20 | 83.24 | 80.46 | 80.86 | 9,366,439 |
| 11th Dec 2025 (Thu) | 78.48 | 81.92 | 78.48 | 81.72 | 9,167,455 |
| 10th Dec 2025 (Wed) | 78.74 | 80.04 | 78.64 | 78.92 | 10,854,009 |
| 9th Dec 2025 (Tue) | 79.08 | 80.00 | 77.74 | 79.18 | 12,974,488 |
| 8th Dec 2025 (Mon) | 82.78 | 83.52 | 79.60 | 79.60 | 18,267,385 |
| 5th Dec 2025 (Fri) | 80.82 | 82.86 | 80.82 | 82.72 | 12,838,865 |