| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 83.66p | SI Trade |
09:21:21 - 24-Dec-25 |
| Buy* | 1 | 83.80p | SI Trade |
09:21:21 - 24-Dec-25 |
| Sell* | 1,000 | 83.66p | SI Trade |
09:18:54 - 24-Dec-25 |
| Sell* | 177 | 83.66p | SI Trade |
09:18:54 - 24-Dec-25 |
| Sell* | 35 | 83.70p | Automatic Execution |
09:15:11 - 24-Dec-25 |
| Buy* | 1 | 83.78p | SI Trade |
09:14:27 - 24-Dec-25 |
| Buy* | 4 | 83.78p | SI Trade |
09:13:25 - 24-Dec-25 |
| Sell* | 607 | 83.58p | Automatic Execution |
09:11:19 - 24-Dec-25 |
| Buy* | 1 | 83.72p | SI Trade |
09:11:19 - 24-Dec-25 |
| Sell* | 390 | 83.58p | Automatic Execution |
09:10:52 - 24-Dec-25 |
| Sell* | 475 | 83.58p | Automatic Execution |
09:10:52 - 24-Dec-25 |
| Sell* | 3,649 | 83.58p | Automatic Execution |
09:10:52 - 24-Dec-25 |
| Sell* | 1,338 | 83.58p | Automatic Execution |
09:10:52 - 24-Dec-25 |
| Buy* | 59 | 83.74p | SI Trade |
09:09:41 - 24-Dec-25 |
| Sell* | 37 | 83.54p | Automatic Execution |
09:06:06 - 24-Dec-25 |
| Buy* | 883 | 83.60p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Buy* | 1,657 | 83.58p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Buy* | 1,556 | 83.54p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Buy* | 475 | 83.54p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Buy* | 1,647 | 83.52p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Sell* | 902 | 83.46p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Sell* | 657 | 83.46p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Sell* | 443 | 83.46p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Sell* | 3,692 | 83.52p | Automatic Execution |
09:06:04 - 24-Dec-25 |
| Sell* | 1,197 | 83.478p | Ordinary |
09:05:24 - 24-Dec-25 |
| Buy* | 1 | 83.58p | SI Trade |
09:05:09 - 24-Dec-25 |
| Buy* | 1 | 83.58p | SI Trade |
09:05:09 - 24-Dec-25 |
| Buy* | 3 | 83.58p | SI Trade |
09:05:09 - 24-Dec-25 |
| Sell* | 1,198 | 83.435p | Ordinary |
08:57:42 - 24-Dec-25 |
| Sell* | 680 | 83.4048p | Ordinary |
08:57:00 - 24-Dec-25 |
| Sell* | 527 | 83.38p | Automatic Execution |
08:56:38 - 24-Dec-25 |
| Buy* | 8 | 83.54p | SI Trade |
08:55:43 - 24-Dec-25 |
| Buy* | 10,000 | 83.54p | SI Trade |
08:55:43 - 24-Dec-25 |
| Sell* | 494 | 83.36p | Automatic Execution |
08:54:17 - 24-Dec-25 |
| Buy* | 1,140 | 83.48p | Automatic Execution |
08:54:10 - 24-Dec-25 |
| Buy* | 734 | 83.46p | Automatic Execution |
08:53:51 - 24-Dec-25 |
| Sell* | 329 | 83.38p | Automatic Execution |
08:53:46 - 24-Dec-25 |
| Buy* | 11 | 83.46p | SI Trade |
08:53:43 - 24-Dec-25 |
| Buy* | 238 | 83.44p | Automatic Execution |
08:53:43 - 24-Dec-25 |
| Buy* | 329 | 83.42p | Automatic Execution |
08:53:43 - 24-Dec-25 |
| Sell* | 527 | 83.38p | Automatic Execution |
08:53:43 - 24-Dec-25 |
| Buy* | 637 | 83.44p | Automatic Execution |
08:53:43 - 24-Dec-25 |
| Sell* | 527 | 83.38p | Automatic Execution |
08:53:43 - 24-Dec-25 |
| Sell* | 527 | 83.40p | Automatic Execution |
08:48:47 - 24-Dec-25 |
| Buy* | 604 | 83.54p | Automatic Execution |
08:48:47 - 24-Dec-25 |
| Sell* | 471 | 83.44p | Automatic Execution |
08:46:14 - 24-Dec-25 |
| Sell* | 527 | 83.44p | Automatic Execution |
08:46:14 - 24-Dec-25 |
| Buy* | 205 | 83.50p | Automatic Execution |
08:46:11 - 24-Dec-25 |
| Buy* | 1,049 | 83.50p | Automatic Execution |
08:46:11 - 24-Dec-25 |
| Buy* | 1,266 | 83.50p | Automatic Execution |
08:46:11 - 24-Dec-25 |
| Buy* | 2,142 | 83.46p | Automatic Execution |
08:46:11 - 24-Dec-25 |
| Buy* | 20,000 | 83.44p | SI Trade |
08:46:11 - 24-Dec-25 |
| Buy* | 466 | 83.46p | Automatic Execution |
08:46:11 - 24-Dec-25 |
| Buy* | 2,004 | 83.44p | Automatic Execution |
08:46:11 - 24-Dec-25 |
| Buy* | 100,000 | 83.44p | SI Trade |
08:45:09 - 24-Dec-25 |
| Sell* | 527 | 83.38p | Automatic Execution |
08:43:09 - 24-Dec-25 |
| Sell* | 527 | 83.40p | Automatic Execution |
08:43:09 - 24-Dec-25 |
| Sell* | 527 | 83.42p | Automatic Execution |
08:43:09 - 24-Dec-25 |
| Sell* | 527 | 83.38p | Automatic Execution |
08:43:09 - 24-Dec-25 |
| Sell* | 633 | 83.38p | Automatic Execution |
08:43:09 - 24-Dec-25 |
| Sell* | 527 | 83.40p | Automatic Execution |
08:43:09 - 24-Dec-25 |
| Sell* | 527 | 83.42p | Automatic Execution |
08:43:09 - 24-Dec-25 |
| Buy* | 1 | 83.54p | SI Trade |
08:43:01 - 24-Dec-25 |
| Buy* | 585 | 83.54p | Automatic Execution |
08:43:01 - 24-Dec-25 |
| Buy* | 579 | 83.54p | Automatic Execution |
08:42:26 - 24-Dec-25 |
| Buy* | 573 | 83.54p | Automatic Execution |
08:41:20 - 24-Dec-25 |
| Buy* | 27,380 | 83.537p | Ordinary |
08:40:57 - 24-Dec-25 |
| Buy* | 29 | 83.54p | SI Trade |
08:40:56 - 24-Dec-25 |
| Buy* | 588 | 83.54p | Automatic Execution |
08:40:55 - 24-Dec-25 |
| Buy* | 2 | 83.557p | Ordinary |
08:34:12 - 24-Dec-25 |
| Buy* | 1,297 | 83.482p | Ordinary |
08:31:47 - 24-Dec-25 |
| Buy* | 11 | 83.557p | Ordinary |
08:31:07 - 24-Dec-25 |
| Sell* | 14 | 83.48p | Automatic Execution |
08:31:01 - 24-Dec-25 |
| Sell* | 527 | 83.58p | Automatic Execution |
08:30:34 - 24-Dec-25 |
| Sell* | 527 | 83.58p | Automatic Execution |
08:30:34 - 24-Dec-25 |
| Sell* | 527 | 83.58p | Automatic Execution |
08:30:34 - 24-Dec-25 |
| Sell* | 527 | 83.58p | Automatic Execution |
08:30:34 - 24-Dec-25 |
| Sell* | 557 | 83.58p | Automatic Execution |
08:30:32 - 24-Dec-25 |
| Sell* | 527 | 83.58p | Automatic Execution |
08:30:32 - 24-Dec-25 |
| Sell* | 2,579 | 83.56p | Automatic Execution |
08:30:30 - 24-Dec-25 |
| Sell* | 527 | 83.56p | Automatic Execution |
08:30:30 - 24-Dec-25 |
| Sell* | 527 | 83.58p | Automatic Execution |
08:30:29 - 24-Dec-25 |
| Sell* | 527 | 83.58p | Automatic Execution |
08:30:29 - 24-Dec-25 |
| Sell* | 3,700 | 83.58p | Automatic Execution |
08:30:29 - 24-Dec-25 |
| Sell* | 527 | 83.58p | Automatic Execution |
08:30:29 - 24-Dec-25 |
| Sell* | 3,700 | 83.58p | Automatic Execution |
08:30:28 - 24-Dec-25 |
| Sell* | 527 | 83.58p | Automatic Execution |
08:30:28 - 24-Dec-25 |
| Sell* | 527 | 83.78p | Automatic Execution |
08:30:20 - 24-Dec-25 |
| Sell* | 527 | 83.80p | Automatic Execution |
08:30:20 - 24-Dec-25 |
| Sell* | 527 | 83.80p | Automatic Execution |
08:30:20 - 24-Dec-25 |
| Sell* | 2,511 | 83.78p | Automatic Execution |
08:30:20 - 24-Dec-25 |
| Sell* | 527 | 83.78p | Automatic Execution |
08:30:20 - 24-Dec-25 |
| Sell* | 527 | 83.80p | Automatic Execution |
08:30:20 - 24-Dec-25 |
| Sell* | 210,635 | 83.80p | SI Trade |
08:30:20 - 24-Dec-25 |
| Buy* | 657 | 83.92p | Automatic Execution |
08:29:50 - 24-Dec-25 |
| Buy* | 541 | 83.92p | Automatic Execution |
08:29:00 - 24-Dec-25 |
| Buy* | 3 | 83.92p | SI Trade |
08:27:52 - 24-Dec-25 |
| Buy* | 1,542 | 83.74p | Automatic Execution |
08:23:10 - 24-Dec-25 |
| Buy* | 604 | 83.74p | Automatic Execution |
08:23:10 - 24-Dec-25 |
| Buy* | 1,433 | 83.70p | Automatic Execution |
08:23:10 - 24-Dec-25 |
| Sell* | 1,902 | 83.682p | Ordinary |
08:22:16 - 24-Dec-25 |
| Sell* | 3,452 | 83.60p | Automatic Execution |
08:21:41 - 24-Dec-25 |
| Sell* | 4,400 | 83.60p | Automatic Execution |
08:21:41 - 24-Dec-25 |
| Sell* | 1,036 | 83.60p | Automatic Execution |
08:21:41 - 24-Dec-25 |
| Sell* | 527 | 83.74p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Sell* | 527 | 83.72p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Sell* | 10,812 | 83.68p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Sell* | 527 | 83.70p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Sell* | 527 | 83.74p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Sell* | 527 | 83.72p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Sell* | 527 | 83.74p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Sell* | 527 | 83.70p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Sell* | 882 | 83.72p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Sell* | 527 | 83.72p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Sell* | 527 | 83.76p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Sell* | 527 | 83.74p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Sell* | 1,691 | 83.76p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Buy* | 605 | 83.92p | Automatic Execution |
08:21:40 - 24-Dec-25 |
| Buy* | 5 | 83.92p | SI Trade |
08:20:51 - 24-Dec-25 |
| Buy* | 540 | 83.92p | Automatic Execution |
08:20:51 - 24-Dec-25 |
| Sell* | 46,753 | 83.70p | SI Trade |
08:20:19 - 24-Dec-25 |
| Buy* | 769 | 83.90p | Automatic Execution |
08:20:19 - 24-Dec-25 |
| Buy* | 528 | 83.84p | Automatic Execution |
08:19:12 - 24-Dec-25 |
| Buy* | 600 | 83.64p | Automatic Execution |
08:19:10 - 24-Dec-25 |
| Sell* | 2 | 83.64p | SI Trade |
08:19:10 - 24-Dec-25 |
| Buy* | 41 | 83.66p | Automatic Execution |
08:19:10 - 24-Dec-25 |
| Buy* | 1,625 | 83.48p | Automatic Execution |
08:16:55 - 24-Dec-25 |
| Buy* | 1 | 83.48p | SI Trade |
08:16:07 - 24-Dec-25 |
| Buy* | 371 | 83.26p | Automatic Execution |
08:15:18 - 24-Dec-25 |
| Buy* | 9 | 83.26p | SI Trade |
08:15:10 - 24-Dec-25 |
| Sell* | 190 | 83.16p | Automatic Execution |
08:14:24 - 24-Dec-25 |
| Sell* | 388 | 83.16p | Automatic Execution |
08:14:22 - 24-Dec-25 |
| Sell* | 752 | 83.16p | Automatic Execution |
08:14:22 - 24-Dec-25 |
| Buy* | 18 | 83.36p | SI Trade |
08:13:52 - 24-Dec-25 |
| Sell* | 921 | 83.16p | Automatic Execution |
08:13:38 - 24-Dec-25 |
| Sell* | 1,171 | 83.18p | Automatic Execution |
08:13:38 - 24-Dec-25 |
| Sell* | 5,293 | 83.24p | Automatic Execution |
08:13:33 - 24-Dec-25 |
| Sell* | 264 | 83.26p | Automatic Execution |
08:13:33 - 24-Dec-25 |
| Buy* | 3 | 83.52p | SI Trade |
08:13:32 - 24-Dec-25 |
| Buy* | 1 | 83.52p | SI Trade |
08:13:32 - 24-Dec-25 |
| Buy* | 2 | 83.52p | SI Trade |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.24p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.20p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.26p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.26p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.22p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 1,673 | 83.20p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.20p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.26p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.22p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 1,099 | 83.22p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.22p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.24p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.26p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.24p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 888 | 83.26p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Sell* | 527 | 83.26p | Automatic Execution |
08:13:32 - 24-Dec-25 |
| Buy* | 11 | 83.50p | SI Trade |
08:10:32 - 24-Dec-25 |
| Buy* | 1,350 | 83.30p | Automatic Execution |
08:08:13 - 24-Dec-25 |
| Sell* | 1,039 | 83.04p | Automatic Execution |
08:07:21 - 24-Dec-25 |
| Sell* | 545 | 83.04p | Automatic Execution |
08:07:21 - 24-Dec-25 |
| Sell* | 1,739 | 83.22p | Automatic Execution |
08:07:13 - 24-Dec-25 |
| Sell* | 527 | 83.22p | Automatic Execution |
08:07:13 - 24-Dec-25 |
| Sell* | 1,145 | 83.22p | Automatic Execution |
08:07:13 - 24-Dec-25 |
| Sell* | 527 | 83.24p | Automatic Execution |
08:07:13 - 24-Dec-25 |
| Sell* | 527 | 83.26p | Automatic Execution |
08:07:13 - 24-Dec-25 |
| Sell* | 372 | 83.28p | Automatic Execution |
08:07:13 - 24-Dec-25 |
| Sell* | 155 | 83.28p | Automatic Execution |
08:07:13 - 24-Dec-25 |
| Sell* | 2,189 | 83.28p | Automatic Execution |
08:07:13 - 24-Dec-25 |
| Sell* | 1,375 | 83.28p | Automatic Execution |
08:07:13 - 24-Dec-25 |
| Buy* | 1,008 | 83.36p | Automatic Execution |
08:07:10 - 24-Dec-25 |
| Buy* | 976 | 83.28p | Automatic Execution |
08:07:10 - 24-Dec-25 |
| Sell* | 527 | 83.08p | Automatic Execution |
08:07:00 - 24-Dec-25 |
| Sell* | 527 | 83.02p | Automatic Execution |
08:07:00 - 24-Dec-25 |
| Sell* | 527 | 83.04p | Automatic Execution |
08:07:00 - 24-Dec-25 |
| Sell* | 527 | 83.06p | Automatic Execution |
08:07:00 - 24-Dec-25 |
| Sell* | 666 | 83.06p | Automatic Execution |
08:07:00 - 24-Dec-25 |
| Sell* | 510 | 83.08p | Automatic Execution |
08:07:00 - 24-Dec-25 |
| Sell* | 17 | 83.08p | Automatic Execution |
08:07:00 - 24-Dec-25 |
| Buy* | 619 | 83.28p | Automatic Execution |
08:07:00 - 24-Dec-25 |
| Buy* | 11,946 | 83.214p | Ordinary |
08:06:59 - 24-Dec-25 |
| Sell* | 100 | 83.06p | SI Trade |
08:04:31 - 24-Dec-25 |
| Buy* | 6 | 83.36p | SI Trade |
08:04:31 - 24-Dec-25 |
| Buy* | 11 | 83.36p | SI Trade |
08:04:31 - 24-Dec-25 |
| Sell* | 590 | 83.132p | Ordinary |
08:04:23 - 24-Dec-25 |
| Buy* | 2,384 | 83.2149p | Ordinary |
08:03:16 - 24-Dec-25 |
| Sell* | 30 | 83.1982p | Ordinary |
08:03:11 - 24-Dec-25 |
| Buy* | 5 | 83.32p | SI Trade |
08:02:33 - 24-Dec-25 |
| Buy* | 185 | 83.18p | Automatic Execution |
08:01:44 - 24-Dec-25 |
| Buy* | 543 | 83.18p | Automatic Execution |
08:01:44 - 24-Dec-25 |
| Buy* | 21 | 83.22p | SI Trade |
08:01:04 - 24-Dec-25 |
| Sell* | 46 | 82.92p | SI Trade |
08:00:34 - 24-Dec-25 |
| Buy* | 29 | 83.26p | SI Trade |
08:00:34 - 24-Dec-25 |
| Buy* | 23 | 83.26p | SI Trade |
08:00:34 - 24-Dec-25 |
| Buy* | 5 | 83.26p | SI Trade |
08:00:34 - 24-Dec-25 |
| Buy* | 5 | 83.26p | SI Trade |
08:00:34 - 24-Dec-25 |
| Buy* | 100 | 83.26p | SI Trade |
08:00:34 - 24-Dec-25 |
| Sell* | 19 | 82.92p | SI Trade |
08:00:34 - 24-Dec-25 |
| Sell* | 35 | 82.92p | SI Trade |
08:00:34 - 24-Dec-25 |
| Buy* | 3 | 83.26p | SI Trade |
08:00:34 - 24-Dec-25 |