| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,731 | 68.615p | SI Trade Negotiated Trade |
16:47:08 - 26-Mar-26 |
| Buy* | 11,303 | 69.90p | SI Trade |
16:36:30 - 26-Mar-26 |
| Buy* | 16,224 | 69.90p | Automatic Execution |
16:35:08 - 26-Mar-26 |
| Buy* | 22,302 | 69.90p | Automatic Execution |
16:35:08 - 26-Mar-26 |
| Buy* | 61,729 | 69.90p | Automatic Execution |
16:35:08 - 26-Mar-26 |
| Buy* | 43,714 | 69.90p | Automatic Execution |
16:35:08 - 26-Mar-26 |
| Buy* | 23,622 | 69.90p | Automatic Execution |
16:35:08 - 26-Mar-26 |
| Buy* | 28,009 | 69.90p | Automatic Execution |
16:35:08 - 26-Mar-26 |
| Buy* | 7,407,471 | 69.90p | Suspected BUY Trade |
16:35:08 - 26-Mar-26 |
| Buy* | 856 | 69.08p | Automatic Execution |
16:29:46 - 26-Mar-26 |
| Buy* | 147 | 69.06p | Automatic Execution |
16:29:46 - 26-Mar-26 |
| Sell* | 486 | 69.08p | Automatic Execution |
16:29:46 - 26-Mar-26 |
| Sell* | 207 | 69.08p | Automatic Execution |
16:29:46 - 26-Mar-26 |
| Sell* | 123 | 69.08p | Automatic Execution |
16:29:46 - 26-Mar-26 |
| Sell* | 500 | 69.08p | SI Trade |
16:29:36 - 26-Mar-26 |
| Unknown* | 70 | 69.10p | SI Trade |
16:29:25 - 26-Mar-26 |
| Sell* | 405 | 69.10p | Automatic Execution |
16:29:25 - 26-Mar-26 |
| Sell* | 385 | 69.10p | Automatic Execution |
16:29:25 - 26-Mar-26 |
| Sell* | 1,425 | 69.10p | Automatic Execution |
16:29:25 - 26-Mar-26 |
| Sell* | 412 | 69.10p | Automatic Execution |
16:29:25 - 26-Mar-26 |
| Sell* | 24 | 69.10p | SI Trade |
16:29:17 - 26-Mar-26 |
| Sell* | 154 | 69.14p | Automatic Execution |
16:28:41 - 26-Mar-26 |
| Sell* | 529 | 69.14p | Automatic Execution |
16:28:34 - 26-Mar-26 |
| Buy* | 348 | 69.16p | Automatic Execution |
16:28:34 - 26-Mar-26 |
| Buy* | 764 | 69.16p | Automatic Execution |
16:28:34 - 26-Mar-26 |
| Buy* | 146 | 69.16p | Automatic Execution |
16:28:34 - 26-Mar-26 |
| Buy* | 106 | 69.14p | Automatic Execution |
16:28:34 - 26-Mar-26 |
| Sell* | 1,814 | 69.12p | Automatic Execution |
16:28:34 - 26-Mar-26 |
| Sell* | 204 | 69.12p | Automatic Execution |
16:28:34 - 26-Mar-26 |
| Sell* | 1,810 | 69.14p | Automatic Execution |
16:28:34 - 26-Mar-26 |
| Buy* | 2 | 69.14p | Automatic Execution |
16:28:34 - 26-Mar-26 |
| Buy* | 310 | 69.14p | Automatic Execution |
16:28:34 - 26-Mar-26 |
| Buy* | 2,278 | 69.14p | Automatic Execution |
16:28:34 - 26-Mar-26 |
| Sell* | 792 | 69.12p | Automatic Execution |
16:28:33 - 26-Mar-26 |
| Sell* | 1,873 | 69.12p | Automatic Execution |
16:28:33 - 26-Mar-26 |
| Sell* | 588 | 69.14p | Automatic Execution |
16:28:25 - 26-Mar-26 |
| Sell* | 722 | 69.14p | Automatic Execution |
16:28:25 - 26-Mar-26 |
| Sell* | 1,647 | 69.14p | Automatic Execution |
16:28:25 - 26-Mar-26 |
| Buy* | 2 | 69.20p | SI Trade |
16:28:06 - 26-Mar-26 |
| Buy* | 986 | 69.12p | Automatic Execution |
16:28:01 - 26-Mar-26 |
| Buy* | 781 | 69.06p | Automatic Execution |
16:27:36 - 26-Mar-26 |
| Buy* | 7,519 | 69.04p | Automatic Execution |
16:27:36 - 26-Mar-26 |
| Buy* | 1,434 | 69.04p | Automatic Execution |
16:27:36 - 26-Mar-26 |
| Buy* | 1,133 | 69.04p | Automatic Execution |
16:27:00 - 26-Mar-26 |
| Sell* | 3,242 | 69.02p | Automatic Execution |
16:26:59 - 26-Mar-26 |
| Sell* | 182 | 69.02p | Automatic Execution |
16:26:59 - 26-Mar-26 |
| Sell* | 940 | 69.02p | Automatic Execution |
16:26:59 - 26-Mar-26 |
| Buy* | 7,634 | 69.064p | Ordinary |
16:26:54 - 26-Mar-26 |
| Sell* | 713 | 69.04p | Automatic Execution |
16:26:35 - 26-Mar-26 |
| Sell* | 628 | 69.04p | Automatic Execution |
16:26:35 - 26-Mar-26 |
| Sell* | 7,485 | 69.08p | Automatic Execution |
16:26:34 - 26-Mar-26 |
| Sell* | 2,310 | 69.10p | Automatic Execution |
16:26:33 - 26-Mar-26 |
| Sell* | 1,265 | 69.10p | Automatic Execution |
16:26:33 - 26-Mar-26 |
| Sell* | 288 | 69.10p | Automatic Execution |
16:26:33 - 26-Mar-26 |
| Buy* | 2,783 | 69.12p | Automatic Execution |
16:26:33 - 26-Mar-26 |
| Sell* | 5,039 | 69.12p | Automatic Execution |
16:26:33 - 26-Mar-26 |
| Sell* | 1,097 | 69.14p | Automatic Execution |
16:26:33 - 26-Mar-26 |
| Buy* | 7,512 | 69.14p | Automatic Execution |
16:26:23 - 26-Mar-26 |
| Buy* | 2,327 | 69.12p | Automatic Execution |
16:26:23 - 26-Mar-26 |
| Buy* | 1,057 | 69.10p | Automatic Execution |
16:26:22 - 26-Mar-26 |
| Buy* | 99 | 69.10p | Automatic Execution |
16:26:22 - 26-Mar-26 |
| Buy* | 511 | 69.08p | Automatic Execution |
16:26:22 - 26-Mar-26 |
| Buy* | 1,720 | 69.06p | Automatic Execution |
16:26:21 - 26-Mar-26 |
| Sell* | 1,720 | 69.04p | Automatic Execution |
16:26:12 - 26-Mar-26 |
| Buy* | 1,888 | 69.06p | Automatic Execution |
16:26:11 - 26-Mar-26 |
| Buy* | 3 | 69.06p | Automatic Execution |
16:26:11 - 26-Mar-26 |
| Buy* | 1,500 | 69.04p | Automatic Execution |
16:26:11 - 26-Mar-26 |
| Sell* | 1,592 | 69.04p | Automatic Execution |
16:26:11 - 26-Mar-26 |
| Sell* | 6,862 | 69.04p | Automatic Execution |
16:26:11 - 26-Mar-26 |
| Sell* | 787 | 69.04p | Automatic Execution |
16:26:11 - 26-Mar-26 |
| Sell* | 1,154 | 69.04p | Automatic Execution |
16:26:11 - 26-Mar-26 |
| Sell* | 1,400 | 69.04p | Automatic Execution |
16:26:11 - 26-Mar-26 |
| Sell* | 713 | 69.06p | Automatic Execution |
16:26:10 - 26-Mar-26 |
| Sell* | 573 | 69.06p | Automatic Execution |
16:26:10 - 26-Mar-26 |
| Sell* | 5,094 | 69.06p | Automatic Execution |
16:26:10 - 26-Mar-26 |
| Sell* | 4,783 | 69.06p | Automatic Execution |
16:26:10 - 26-Mar-26 |
| Buy* | 1,430 | 69.079p | Ordinary |
16:25:56 - 26-Mar-26 |
| Buy* | 8,000 | 69.10p | SI Trade |
16:25:42 - 26-Mar-26 |
| Sell* | 14,396 | 69.07p | Ordinary |
16:25:25 - 26-Mar-26 |
| Sell* | 1,092 | 69.06p | Automatic Execution |
16:24:12 - 26-Mar-26 |
| Sell* | 201 | 69.06p | Automatic Execution |
16:24:12 - 26-Mar-26 |
| Sell* | 2,144 | 69.06p | Automatic Execution |
16:24:12 - 26-Mar-26 |
| Sell* | 571 | 69.08p | Automatic Execution |
16:24:12 - 26-Mar-26 |
| Sell* | 646 | 69.08p | Automatic Execution |
16:24:12 - 26-Mar-26 |
| Sell* | 2,767 | 69.08p | Automatic Execution |
16:24:12 - 26-Mar-26 |
| Sell* | 2,864 | 69.08p | Automatic Execution |
16:24:12 - 26-Mar-26 |
| Buy* | 926 | 69.02p | Automatic Execution |
16:23:53 - 26-Mar-26 |
| Buy* | 2,113 | 69.00p | Automatic Execution |
16:23:53 - 26-Mar-26 |
| Sell* | 349 | 68.96p | Automatic Execution |
16:23:14 - 26-Mar-26 |
| Sell* | 1,573 | 68.96p | Automatic Execution |
16:23:14 - 26-Mar-26 |
| Buy* | 5 | 69.00p | SI Trade |
16:23:06 - 26-Mar-26 |
| Sell* | 250 | 68.96p | SI Trade |
16:23:01 - 26-Mar-26 |
| Sell* | 764 | 69.00p | Automatic Execution |
16:22:36 - 26-Mar-26 |
| Sell* | 8,259 | 69.02p | Automatic Execution |
16:22:34 - 26-Mar-26 |
| Sell* | 2,465 | 69.02p | Automatic Execution |
16:22:34 - 26-Mar-26 |
| Sell* | 2,220 | 69.02p | Automatic Execution |
16:22:34 - 26-Mar-26 |
| Sell* | 1,481 | 69.02p | Automatic Execution |
16:22:34 - 26-Mar-26 |
| Sell* | 324 | 69.02p | Automatic Execution |
16:22:34 - 26-Mar-26 |
| Sell* | 254 | 69.02p | Automatic Execution |
16:22:34 - 26-Mar-26 |
| Sell* | 3,099 | 69.04p | Automatic Execution |
16:22:34 - 26-Mar-26 |
| Sell* | 577 | 69.04p | Automatic Execution |
16:22:34 - 26-Mar-26 |
| Sell* | 84 | 69.04p | Automatic Execution |
16:22:34 - 26-Mar-26 |
| Sell* | 1,633 | 69.04p | Automatic Execution |
16:22:34 - 26-Mar-26 |
| Sell* | 3,045 | 69.06p | Automatic Execution |
16:21:59 - 26-Mar-26 |
| Buy* | 2 | 69.10p | SI Trade |
16:21:36 - 26-Mar-26 |
| Buy* | 1 | 69.08p | Automatic Execution |
16:21:11 - 26-Mar-26 |
| Buy* | 2,309 | 69.08p | Automatic Execution |
16:21:11 - 26-Mar-26 |
| Buy* | 2,058 | 69.08p | Automatic Execution |
16:21:11 - 26-Mar-26 |
| Sell* | 648 | 69.06p | Automatic Execution |
16:20:09 - 26-Mar-26 |
| Sell* | 804 | 69.06p | Automatic Execution |
16:20:09 - 26-Mar-26 |
| Sell* | 370 | 69.06p | Automatic Execution |
16:20:09 - 26-Mar-26 |
| Buy* | 3,000 | 69.0699p | Ordinary |
16:19:30 - 26-Mar-26 |
| Sell* | 4 | 69.04p | SI Trade |
16:19:30 - 26-Mar-26 |
| Buy* | 5 | 69.08p | Automatic Execution |
16:18:31 - 26-Mar-26 |
| Buy* | 1,428 | 69.08p | Automatic Execution |
16:18:31 - 26-Mar-26 |
| Buy* | 633 | 69.08p | Automatic Execution |
16:18:31 - 26-Mar-26 |
| Buy* | 3,556 | 69.08p | Automatic Execution |
16:18:31 - 26-Mar-26 |
| Buy* | 7,519 | 69.06p | Automatic Execution |
16:17:38 - 26-Mar-26 |
| Buy* | 4,983 | 69.06p | Automatic Execution |
16:17:38 - 26-Mar-26 |
| Buy* | 3,474 | 69.06p | Automatic Execution |
16:17:38 - 26-Mar-26 |
| Sell* | 458 | 69.00p | Automatic Execution |
16:17:32 - 26-Mar-26 |
| Sell* | 1,936 | 69.04p | Automatic Execution |
16:17:32 - 26-Mar-26 |
| Sell* | 10 | 69.04p | Automatic Execution |
16:17:32 - 26-Mar-26 |
| Buy* | 10 | 69.06p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 671 | 69.04p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Buy* | 1,686 | 69.06p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Buy* | 6,500 | 69.06p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 9,023 | 69.10p | Automatic Execution |
16:17:21 - 26-Mar-26 |
| Sell* | 598 | 69.12p | Automatic Execution |
16:17:21 - 26-Mar-26 |
| Sell* | 830 | 69.12p | Automatic Execution |
16:17:21 - 26-Mar-26 |
| Sell* | 7,183 | 69.12p | Automatic Execution |
16:17:21 - 26-Mar-26 |
| Sell* | 843 | 69.12p | Automatic Execution |
16:17:21 - 26-Mar-26 |
| Buy* | 1 | 69.18p | SI Trade |
16:17:06 - 26-Mar-26 |
| Buy* | 2 | 69.22p | SI Trade |
16:16:55 - 26-Mar-26 |
| Sell* | 1,446 | 69.16p | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Sell* | 27 | 69.16p | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Sell* | 119 | 69.16p | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Buy* | 2,171 | 69.20p | Automatic Execution |
16:16:05 - 26-Mar-26 |
| Buy* | 862 | 69.20p | Automatic Execution |
16:16:05 - 26-Mar-26 |
| Sell* | 2,746 | 69.20p | Automatic Execution |
16:16:01 - 26-Mar-26 |
| Sell* | 107 | 69.20p | Automatic Execution |
16:16:01 - 26-Mar-26 |
| Sell* | 3 | 69.2003p | Ordinary |
16:15:53 - 26-Mar-26 |
| Buy* | 8,400 | 69.24p | Automatic Execution |
16:15:21 - 26-Mar-26 |
| Sell* | 1,733 | 69.20p | Automatic Execution |
16:15:20 - 26-Mar-26 |
| Buy* | 23 | 69.24p | Automatic Execution |
16:15:18 - 26-Mar-26 |
| Sell* | 1,176 | 69.22p | Automatic Execution |
16:15:10 - 26-Mar-26 |
| Sell* | 372 | 69.22p | Automatic Execution |
16:15:10 - 26-Mar-26 |
| Sell* | 576 | 69.22p | Automatic Execution |
16:15:10 - 26-Mar-26 |
| Sell* | 1,215 | 69.26p | Automatic Execution |
16:15:00 - 26-Mar-26 |
| Sell* | 1,139 | 69.26p | Automatic Execution |
16:15:00 - 26-Mar-26 |
| Sell* | 5,151 | 69.28p | Automatic Execution |
16:15:00 - 26-Mar-26 |
| Buy* | 1 | 69.338p | Ordinary |
16:14:52 - 26-Mar-26 |
| Sell* | 31,305 | 69.3005p | Ordinary |
16:14:34 - 26-Mar-26 |
| Unknown* | 2,861 | 69.31p | Ordinary |
16:14:24 - 26-Mar-26 |
| Sell* | 5,752 | 69.28p | SI Trade |
16:14:20 - 26-Mar-26 |
| Sell* | 763 | 69.30p | Automatic Execution |
16:14:20 - 26-Mar-26 |
| Sell* | 1,100 | 69.30p | Automatic Execution |
16:14:20 - 26-Mar-26 |
| Sell* | 2,215 | 69.30p | Automatic Execution |
16:14:20 - 26-Mar-26 |
| Sell* | 618 | 69.30p | Automatic Execution |
16:14:20 - 26-Mar-26 |
| Sell* | 618 | 69.30p | Automatic Execution |
16:14:20 - 26-Mar-26 |
| Buy* | 2,208 | 69.32p | Automatic Execution |
16:14:18 - 26-Mar-26 |
| Buy* | 4,000 | 69.32p | SI Trade |
16:14:13 - 26-Mar-26 |
| Buy* | 15 | 69.30p | Automatic Execution |
16:14:13 - 26-Mar-26 |
| Buy* | 1 | 69.32p | Ordinary |
16:13:22 - 26-Mar-26 |
| Buy* | 2,135 | 69.30p | Automatic Execution |
16:12:21 - 26-Mar-26 |
| Buy* | 1,403 | 69.28p | Automatic Execution |
16:11:41 - 26-Mar-26 |
| Buy* | 724 | 69.28p | Automatic Execution |
16:11:41 - 26-Mar-26 |
| Unknown* | 4,343 | 69.27p | SI Trade |
16:11:35 - 26-Mar-26 |
| Buy* | 1,403 | 69.26p | Automatic Execution |
16:11:35 - 26-Mar-26 |
| Buy* | 783 | 69.26p | Automatic Execution |
16:11:35 - 26-Mar-26 |
| Sell* | 2,407 | 69.28p | Automatic Execution |
16:11:35 - 26-Mar-26 |
| Buy* | 6 | 69.32p | Automatic Execution |
16:11:13 - 26-Mar-26 |
| Sell* | 850 | 69.30p | Automatic Execution |
16:11:13 - 26-Mar-26 |
| Sell* | 326 | 69.30p | Automatic Execution |
16:11:13 - 26-Mar-26 |
| Sell* | 721 | 69.30p | Automatic Execution |
16:11:13 - 26-Mar-26 |
| Sell* | 3,586 | 69.30p | Automatic Execution |
16:11:13 - 26-Mar-26 |
| Sell* | 2,568 | 69.30p | Automatic Execution |
16:11:13 - 26-Mar-26 |
| Sell* | 4,631 | 69.32p | SI Trade |
16:09:55 - 26-Mar-26 |
| Sell* | 1,664 | 69.32p | Automatic Execution |
16:09:55 - 26-Mar-26 |
| Sell* | 883 | 69.32p | Automatic Execution |
16:09:55 - 26-Mar-26 |
| Sell* | 1,095 | 69.32p | Automatic Execution |
16:09:55 - 26-Mar-26 |
| Buy* | 2,090 | 69.34p | Automatic Execution |
16:09:36 - 26-Mar-26 |
| Sell* | 1,974 | 69.32p | SI Trade |
16:09:35 - 26-Mar-26 |
| Buy* | 669 | 69.30p | Automatic Execution |
16:09:35 - 26-Mar-26 |
| Buy* | 763 | 69.30p | Automatic Execution |
16:09:35 - 26-Mar-26 |
| Buy* | 1 | 69.30p | Ordinary |
16:09:27 - 26-Mar-26 |
| Buy* | 706 | 69.28p | Automatic Execution |
16:09:21 - 26-Mar-26 |
| Sell* | 5,625 | 69.24p | SI Trade |
16:09:20 - 26-Mar-26 |
| Buy* | 13 | 69.26p | Automatic Execution |
16:09:20 - 26-Mar-26 |
| Sell* | 500 | 69.242p | Ordinary |
16:08:59 - 26-Mar-26 |
| Buy* | 2,168 | 69.28p | Automatic Execution |
16:08:15 - 26-Mar-26 |
| Buy* | 99 | 69.28p | Automatic Execution |
16:08:15 - 26-Mar-26 |
| Buy* | 1,009 | 69.28p | Automatic Execution |
16:08:15 - 26-Mar-26 |
| Buy* | 14 | 69.26p | Automatic Execution |
16:08:15 - 26-Mar-26 |
| Buy* | 1,300 | 69.28p | Automatic Execution |
16:07:40 - 26-Mar-26 |
| Sell* | 699 | 69.22p | Automatic Execution |
16:07:21 - 26-Mar-26 |
| Buy* | 10 | 69.24p | Automatic Execution |
16:06:15 - 26-Mar-26 |
| Sell* | 3,477 | 69.24p | SI Trade |
16:06:06 - 26-Mar-26 |
| Sell* | 3,477 | 69.24p | SI Trade |
16:06:00 - 26-Mar-26 |
| Sell* | 428 | 69.28p | Automatic Execution |
16:05:50 - 26-Mar-26 |