Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 359,818 71.609p SI Trade
Negotiated Trade
 16:47:00 - 17-Mar-26
Sell* 6,292 71.00p SI Trade
 16:35:28 - 17-Mar-26
Sell* 581 71.00p SI Trade
 16:35:28 - 17-Mar-26
Sell* 428 71.00p SI Trade
 16:35:28 - 17-Mar-26
Sell* 6,279,055 71.00p Uncrossing Trade
 16:35:28 - 17-Mar-26
Buy* 70 71.42p Automatic Execution
 16:29:58 - 17-Mar-26
Buy* 22 71.42p Automatic Execution
 16:29:58 - 17-Mar-26
Sell* 26,715 71.42p Automatic Execution
 16:29:58 - 17-Mar-26
Sell* 641 71.42p Automatic Execution
 16:29:58 - 17-Mar-26
Sell* 22 71.42p Automatic Execution
 16:29:58 - 17-Mar-26
Buy* 4 71.44p SI Trade
 16:29:52 - 17-Mar-26
Sell* 2,010 71.42p SI Trade
 16:29:50 - 17-Mar-26
Buy* 1 71.437p Ordinary
 16:29:50 - 17-Mar-26
Buy* 1 71.436p Ordinary
 16:29:45 - 17-Mar-26
Sell* 2 71.4105p Ordinary
 16:29:36 - 17-Mar-26
Sell* 3,000 71.389p Ordinary
 16:29:35 - 17-Mar-26
Buy* 300 71.44p SI Trade
 16:29:35 - 17-Mar-26
Buy* 2,081 71.42p Automatic Execution
 16:29:35 - 17-Mar-26
Buy* 1 71.416p Ordinary
 16:29:16 - 17-Mar-26
Sell* 902 71.38p Automatic Execution
 16:29:05 - 17-Mar-26
Sell* 20,000 71.36p SI Trade
 16:29:03 - 17-Mar-26
Sell* 139 71.36p SI Trade
 16:29:03 - 17-Mar-26
Buy* 683 71.38p Automatic Execution
 16:29:03 - 17-Mar-26
Sell* 1,500 71.36p Automatic Execution
 16:29:03 - 17-Mar-26
Buy* 578 71.36p Automatic Execution
 16:29:03 - 17-Mar-26
Buy* 282 71.36p Automatic Execution
 16:29:03 - 17-Mar-26
Sell* 2 71.3305p Ordinary
 16:29:00 - 17-Mar-26
Buy* 1 71.353p Ordinary
 16:28:54 - 17-Mar-26
Buy* 81 71.36p Automatic Execution
 16:28:35 - 17-Mar-26
Sell* 2 71.3305p Ordinary
 16:28:31 - 17-Mar-26
Buy* 297 71.34p Automatic Execution
 16:28:21 - 17-Mar-26
Buy* 513 71.34p Automatic Execution
 16:28:21 - 17-Mar-26
Buy* 601 71.34p Automatic Execution
 16:28:21 - 17-Mar-26
Buy* 555 71.34p Automatic Execution
 16:28:21 - 17-Mar-26
Unknown* 1 71.34p Ordinary
 16:28:20 - 17-Mar-26
Buy* 1 71.336p Ordinary
 16:28:15 - 17-Mar-26
Buy* 1 71.34p Ordinary
 16:28:07 - 17-Mar-26
Buy* 4 71.34p SI Trade
 16:28:00 - 17-Mar-26
Buy* 1 71.356p Ordinary
 16:27:41 - 17-Mar-26
Sell* 15 71.34p Automatic Execution
 16:27:32 - 17-Mar-26
Sell* 2 71.3453p Ordinary
 16:27:30 - 17-Mar-26
Buy* 1 71.38p SI Trade
 16:27:25 - 17-Mar-26
Sell* 7,904 71.34p Automatic Execution
 16:27:25 - 17-Mar-26
Sell* 100 71.34p Automatic Execution
 16:27:25 - 17-Mar-26
Buy* 140 71.42p SI Trade
 16:27:10 - 17-Mar-26
Buy* 1 71.44p Ordinary
 16:26:50 - 17-Mar-26
Buy* 1 71.44p Ordinary
 16:26:46 - 17-Mar-26
Buy* 13,926 71.419p Ordinary
 16:26:42 - 17-Mar-26
Buy* 4,466 71.38p Automatic Execution
 16:26:20 - 17-Mar-26
Buy* 2,826 71.38p Automatic Execution
 16:26:20 - 17-Mar-26
Buy* 2,407 71.38p Automatic Execution
 16:26:20 - 17-Mar-26
Buy* 226 71.36p Automatic Execution
 16:26:20 - 17-Mar-26
Buy* 125 71.34p Automatic Execution
 16:26:11 - 17-Mar-26
Buy* 525 71.34p Automatic Execution
 16:26:11 - 17-Mar-26
Buy* 367 71.34p Automatic Execution
 16:26:11 - 17-Mar-26
Buy* 4,000 71.352p Ordinary
 16:25:58 - 17-Mar-26
Buy* 286 71.32p Automatic Execution
 16:25:36 - 17-Mar-26
Buy* 944 71.32p Automatic Execution
 16:25:36 - 17-Mar-26
Sell* 1,372 71.28p Automatic Execution
 16:25:29 - 17-Mar-26
Sell* 68 71.28p Automatic Execution
 16:25:29 - 17-Mar-26
Sell* 1,500 71.259p Ordinary
 16:25:28 - 17-Mar-26
Buy* 333 71.30p Automatic Execution
 16:25:28 - 17-Mar-26
Buy* 399 71.30p Automatic Execution
 16:25:28 - 17-Mar-26
Buy* 2,210 71.30p Automatic Execution
 16:25:28 - 17-Mar-26
Buy* 742 71.30p Automatic Execution
 16:25:28 - 17-Mar-26
Buy* 626 71.28p Automatic Execution
 16:25:25 - 17-Mar-26
Buy* 2,861 71.28p Automatic Execution
 16:25:25 - 17-Mar-26
Buy* 1 71.28p Ordinary
 16:25:19 - 17-Mar-26
Buy* 1 71.28p Ordinary
 16:25:15 - 17-Mar-26
Sell* 3,073 71.24p SI Trade
 16:25:00 - 17-Mar-26
Buy* 561 71.28p Automatic Execution
 16:25:00 - 17-Mar-26
Buy* 346 71.28p Automatic Execution
 16:25:00 - 17-Mar-26
Buy* 496 71.28p Automatic Execution
 16:25:00 - 17-Mar-26
Buy* 826 71.28p Automatic Execution
 16:25:00 - 17-Mar-26
Buy* 582 71.28p Automatic Execution
 16:25:00 - 17-Mar-26
Buy* 700 71.26p Automatic Execution
 16:25:00 - 17-Mar-26
Unknown* 1 71.28p Ordinary
 16:24:59 - 17-Mar-26
Buy* 1 71.28p Ordinary
 16:24:54 - 17-Mar-26
Buy* 1 71.28p Ordinary
 16:24:50 - 17-Mar-26
Buy* 1 71.28p Ordinary
 16:24:45 - 17-Mar-26
Buy* 1,700 71.253p Ordinary
 16:24:18 - 17-Mar-26
Buy* 2,888 71.252p Ordinary
 16:23:51 - 17-Mar-26
Sell* 279 71.26p Automatic Execution
 16:23:28 - 17-Mar-26
Sell* 1,500 71.26p Automatic Execution
 16:23:28 - 17-Mar-26
Buy* 3,400 71.26p Automatic Execution
 16:23:24 - 17-Mar-26
Buy* 1,625 71.26p Automatic Execution
 16:23:24 - 17-Mar-26
Buy* 3,043 71.26p Automatic Execution
 16:23:24 - 17-Mar-26
Buy* 59 71.24p Automatic Execution
 16:23:24 - 17-Mar-26
Buy* 286 71.24p Automatic Execution
 16:23:24 - 17-Mar-26
Buy* 913 71.24p Automatic Execution
 16:23:24 - 17-Mar-26
Buy* 60 71.24p Automatic Execution
 16:23:24 - 17-Mar-26
Buy* 1,500 71.242p Ordinary
 16:23:03 - 17-Mar-26
Buy* 1,674 71.24p Automatic Execution
 16:22:31 - 17-Mar-26
Buy* 364 71.24p Automatic Execution
 16:22:31 - 17-Mar-26
Buy* 1,751 71.24p Automatic Execution
 16:22:31 - 17-Mar-26
Buy* 153 71.22p Automatic Execution
 16:22:31 - 17-Mar-26
Buy* 174 71.22p Automatic Execution
 16:22:31 - 17-Mar-26
Buy* 167 71.20p Automatic Execution
 16:22:26 - 17-Mar-26
Buy* 128 71.20p Automatic Execution
 16:22:26 - 17-Mar-26
Buy* 91 71.20p Automatic Execution
 16:22:26 - 17-Mar-26
Buy* 428 71.18p Automatic Execution
 16:22:25 - 17-Mar-26
Buy* 295 71.18p Automatic Execution
 16:22:25 - 17-Mar-26
Buy* 846 71.16p Automatic Execution
 16:22:25 - 17-Mar-26
Buy* 2,372 71.16p Automatic Execution
 16:22:25 - 17-Mar-26
Buy* 508 71.14p Automatic Execution
 16:22:25 - 17-Mar-26
Buy* 411 71.14p Automatic Execution
 16:22:25 - 17-Mar-26
Buy* 557 71.12p Automatic Execution
 16:22:25 - 17-Mar-26
Buy* 754 71.12p Automatic Execution
 16:22:25 - 17-Mar-26
Buy* 40 71.12p SI Trade
 16:22:16 - 17-Mar-26
Sell* 6,198 71.08p Automatic Execution
 16:22:16 - 17-Mar-26
Sell* 525 71.08p Automatic Execution
 16:22:16 - 17-Mar-26
Sell* 90 71.08p Automatic Execution
 16:22:16 - 17-Mar-26
Sell* 966 71.10p Automatic Execution
 16:22:16 - 17-Mar-26
Sell* 5,300 71.10p Automatic Execution
 16:22:16 - 17-Mar-26
Buy* 126 71.12p Automatic Execution
 16:22:16 - 17-Mar-26
Buy* 404 71.12p Automatic Execution
 16:22:16 - 17-Mar-26
Buy* 588 71.12p Automatic Execution
 16:22:16 - 17-Mar-26
Buy* 277 71.12p Automatic Execution
 16:22:16 - 17-Mar-26
Buy* 69 71.12p SI Trade
 16:22:06 - 17-Mar-26
Sell* 9,790 71.084p Ordinary
 16:22:02 - 17-Mar-26
Buy* 6,991 71.084p Ordinary
 16:21:55 - 17-Mar-26
Buy* 20 71.12p SI Trade
 16:21:49 - 17-Mar-26
Buy* 1 71.115p Ordinary
 16:21:48 - 17-Mar-26
Buy* 1 71.115p Ordinary
 16:21:43 - 17-Mar-26
Sell* 4,343 71.08p Automatic Execution
 16:21:42 - 17-Mar-26
Sell* 187 71.10p Automatic Execution
 16:21:41 - 17-Mar-26
Sell* 1,123 71.10p Automatic Execution
 16:21:41 - 17-Mar-26
Sell* 361 71.10p Automatic Execution
 16:21:41 - 17-Mar-26
Sell* 362 71.10p Automatic Execution
 16:21:41 - 17-Mar-26
Buy* 1 71.136p Ordinary
 16:21:39 - 17-Mar-26
Buy* 9 71.14p SI Trade
 16:21:37 - 17-Mar-26
Sell* 2,465 71.12p Automatic Execution
 16:21:36 - 17-Mar-26
Sell* 1,046 71.12p Automatic Execution
 16:21:36 - 17-Mar-26
Buy* 1 71.176p Ordinary
 16:21:35 - 17-Mar-26
Sell* 108 71.16p Automatic Execution
 16:21:32 - 17-Mar-26
Buy* 1 71.176p Ordinary
 16:21:27 - 17-Mar-26
Sell* 4 71.1653p Ordinary
 16:21:12 - 17-Mar-26
Sell* 20 71.18p SI Trade
 16:20:40 - 17-Mar-26
Buy* 826 71.18p Automatic Execution
 16:20:39 - 17-Mar-26
Buy* 779 71.18p Automatic Execution
 16:20:39 - 17-Mar-26
Buy* 1 71.18p Ordinary
 16:20:36 - 17-Mar-26
Sell* 3 71.1653p Ordinary
 16:20:33 - 17-Mar-26
Sell* 2 71.1557p Ordinary
 16:20:00 - 17-Mar-26
Buy* 544 71.18p Automatic Execution
 16:19:57 - 17-Mar-26
Buy* 111 71.18p Automatic Execution
 16:19:57 - 17-Mar-26
Buy* 1,682 71.18p Automatic Execution
 16:19:57 - 17-Mar-26
Buy* 2,754 71.18p Automatic Execution
 16:19:57 - 17-Mar-26
Buy* 567 71.18p Automatic Execution
 16:19:57 - 17-Mar-26
Buy* 9 71.18p SI Trade
 16:19:46 - 17-Mar-26
Sell* 955 71.14p Automatic Execution
 16:19:46 - 17-Mar-26
Sell* 2,271 71.16p Automatic Execution
 16:19:44 - 17-Mar-26
Sell* 2,829 71.18p Automatic Execution
 16:19:44 - 17-Mar-26
Buy* 1 71.235p Ordinary
 16:19:20 - 17-Mar-26
Sell* 1,079 71.22p Automatic Execution
 16:19:19 - 17-Mar-26
Sell* 959 71.22p Automatic Execution
 16:19:19 - 17-Mar-26
Sell* 1,219 71.22p Automatic Execution
 16:19:19 - 17-Mar-26
Sell* 6,932 71.22p Automatic Execution
 16:19:19 - 17-Mar-26
Sell* 1,003 71.24p Automatic Execution
 16:19:19 - 17-Mar-26
Sell* 1,053 71.24p Automatic Execution
 16:19:19 - 17-Mar-26
Buy* 1 71.295p Ordinary
 16:19:15 - 17-Mar-26
Sell* 2 71.2557p Ordinary
 16:18:55 - 17-Mar-26
Sell* 924 71.26p Automatic Execution
 16:18:49 - 17-Mar-26
Sell* 6,661 71.26p Automatic Execution
 16:18:49 - 17-Mar-26
Sell* 4,215 71.28p Automatic Execution
 16:18:49 - 17-Mar-26
Sell* 969 71.28p Automatic Execution
 16:18:49 - 17-Mar-26
Sell* 3,000 71.30p Automatic Execution
 16:18:49 - 17-Mar-26
Sell* 2,250 71.30p Automatic Execution
 16:18:49 - 17-Mar-26
Sell* 2 71.3105p Ordinary
 16:18:36 - 17-Mar-26
Sell* 2 71.3105p Ordinary
 16:18:30 - 17-Mar-26
Buy* 7,946 71.322p Ordinary
 16:18:30 - 17-Mar-26
Buy* 400 71.34p SI Trade
 16:18:10 - 17-Mar-26
Sell* 2 71.3113p Ordinary
 16:17:47 - 17-Mar-26
Buy* 2,515 71.32p Automatic Execution
 16:17:23 - 17-Mar-26
Buy* 369 71.32p Automatic Execution
 16:17:23 - 17-Mar-26
Buy* 568 71.28p Automatic Execution
 16:17:22 - 17-Mar-26
Buy* 968 71.30p Automatic Execution
 16:17:22 - 17-Mar-26
Buy* 930 71.30p Automatic Execution
 16:17:22 - 17-Mar-26
Buy* 1,200 71.28p Automatic Execution
 16:17:13 - 17-Mar-26
Buy* 1,937 71.28p Automatic Execution
 16:17:13 - 17-Mar-26
Buy* 387 71.26p Automatic Execution
 16:17:12 - 17-Mar-26
Buy* 903 71.26p Automatic Execution
 16:17:12 - 17-Mar-26
Buy* 1,036 71.26p Automatic Execution
 16:17:12 - 17-Mar-26
Buy* 2,000 71.26p Automatic Execution
 16:17:12 - 17-Mar-26
Buy* 228 71.24p Automatic Execution
 16:17:12 - 17-Mar-26
Buy* 624 71.24p Automatic Execution
 16:17:12 - 17-Mar-26
Buy* 539 71.24p Automatic Execution
 16:17:12 - 17-Mar-26
Buy* 1,277 71.24p Automatic Execution
 16:17:12 - 17-Mar-26
Buy* 660 71.24p Automatic Execution
 16:17:12 - 17-Mar-26
Sell* 3 71.2105p Ordinary
 16:17:10 - 17-Mar-26
Buy* 2,774 71.20p Automatic Execution
 16:16:24 - 17-Mar-26
Sell* 47 71.18p SI Trade
 16:16:23 - 17-Mar-26
Buy* 384 71.22p Automatic Execution
 16:16:23 - 17-Mar-26
Buy* 2,395 71.22p Automatic Execution
 16:16:23 - 17-Mar-26
Buy* 486 71.18p Automatic Execution
 16:16:23 - 17-Mar-26
Buy* 244 71.18p Automatic Execution
 16:16:23 - 17-Mar-26
Buy* 300 71.18p Automatic Execution
 16:16:23 - 17-Mar-26
Buy* 198 71.18p Automatic Execution
 16:16:23 - 17-Mar-26
Buy* 198 71.18p Automatic Execution
 16:16:23 - 17-Mar-26
Buy* 7,055 71.18p Automatic Execution
 16:16:23 - 17-Mar-26
Sell* 29 71.14p Automatic Execution
 16:16:11 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91