Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178 83.66p SI Trade
 09:21:21 - 24-Dec-25
Buy* 1 83.80p SI Trade
 09:21:21 - 24-Dec-25
Sell* 1,000 83.66p SI Trade
 09:18:54 - 24-Dec-25
Sell* 177 83.66p SI Trade
 09:18:54 - 24-Dec-25
Sell* 35 83.70p Automatic Execution
 09:15:11 - 24-Dec-25
Buy* 1 83.78p SI Trade
 09:14:27 - 24-Dec-25
Buy* 4 83.78p SI Trade
 09:13:25 - 24-Dec-25
Sell* 607 83.58p Automatic Execution
 09:11:19 - 24-Dec-25
Buy* 1 83.72p SI Trade
 09:11:19 - 24-Dec-25
Sell* 390 83.58p Automatic Execution
 09:10:52 - 24-Dec-25
Sell* 475 83.58p Automatic Execution
 09:10:52 - 24-Dec-25
Sell* 3,649 83.58p Automatic Execution
 09:10:52 - 24-Dec-25
Sell* 1,338 83.58p Automatic Execution
 09:10:52 - 24-Dec-25
Buy* 59 83.74p SI Trade
 09:09:41 - 24-Dec-25
Sell* 37 83.54p Automatic Execution
 09:06:06 - 24-Dec-25
Buy* 883 83.60p Automatic Execution
 09:06:05 - 24-Dec-25
Buy* 1,657 83.58p Automatic Execution
 09:06:05 - 24-Dec-25
Buy* 1,556 83.54p Automatic Execution
 09:06:05 - 24-Dec-25
Buy* 475 83.54p Automatic Execution
 09:06:05 - 24-Dec-25
Buy* 1,647 83.52p Automatic Execution
 09:06:05 - 24-Dec-25
Sell* 902 83.46p Automatic Execution
 09:06:05 - 24-Dec-25
Sell* 657 83.46p Automatic Execution
 09:06:05 - 24-Dec-25
Sell* 443 83.46p Automatic Execution
 09:06:05 - 24-Dec-25
Sell* 3,692 83.52p Automatic Execution
 09:06:04 - 24-Dec-25
Sell* 1,197 83.478p Ordinary
 09:05:24 - 24-Dec-25
Buy* 1 83.58p SI Trade
 09:05:09 - 24-Dec-25
Buy* 1 83.58p SI Trade
 09:05:09 - 24-Dec-25
Buy* 3 83.58p SI Trade
 09:05:09 - 24-Dec-25
Sell* 1,198 83.435p Ordinary
 08:57:42 - 24-Dec-25
Sell* 680 83.4048p Ordinary
 08:57:00 - 24-Dec-25
Sell* 527 83.38p Automatic Execution
 08:56:38 - 24-Dec-25
Buy* 8 83.54p SI Trade
 08:55:43 - 24-Dec-25
Buy* 10,000 83.54p SI Trade
 08:55:43 - 24-Dec-25
Sell* 494 83.36p Automatic Execution
 08:54:17 - 24-Dec-25
Buy* 1,140 83.48p Automatic Execution
 08:54:10 - 24-Dec-25
Buy* 734 83.46p Automatic Execution
 08:53:51 - 24-Dec-25
Sell* 329 83.38p Automatic Execution
 08:53:46 - 24-Dec-25
Buy* 11 83.46p SI Trade
 08:53:43 - 24-Dec-25
Buy* 238 83.44p Automatic Execution
 08:53:43 - 24-Dec-25
Buy* 329 83.42p Automatic Execution
 08:53:43 - 24-Dec-25
Sell* 527 83.38p Automatic Execution
 08:53:43 - 24-Dec-25
Buy* 637 83.44p Automatic Execution
 08:53:43 - 24-Dec-25
Sell* 527 83.38p Automatic Execution
 08:53:43 - 24-Dec-25
Sell* 527 83.40p Automatic Execution
 08:48:47 - 24-Dec-25
Buy* 604 83.54p Automatic Execution
 08:48:47 - 24-Dec-25
Sell* 471 83.44p Automatic Execution
 08:46:14 - 24-Dec-25
Sell* 527 83.44p Automatic Execution
 08:46:14 - 24-Dec-25
Buy* 205 83.50p Automatic Execution
 08:46:11 - 24-Dec-25
Buy* 1,049 83.50p Automatic Execution
 08:46:11 - 24-Dec-25
Buy* 1,266 83.50p Automatic Execution
 08:46:11 - 24-Dec-25
Buy* 2,142 83.46p Automatic Execution
 08:46:11 - 24-Dec-25
Buy* 20,000 83.44p SI Trade
 08:46:11 - 24-Dec-25
Buy* 466 83.46p Automatic Execution
 08:46:11 - 24-Dec-25
Buy* 2,004 83.44p Automatic Execution
 08:46:11 - 24-Dec-25
Buy* 100,000 83.44p SI Trade
 08:45:09 - 24-Dec-25
Sell* 527 83.38p Automatic Execution
 08:43:09 - 24-Dec-25
Sell* 527 83.40p Automatic Execution
 08:43:09 - 24-Dec-25
Sell* 527 83.42p Automatic Execution
 08:43:09 - 24-Dec-25
Sell* 527 83.38p Automatic Execution
 08:43:09 - 24-Dec-25
Sell* 633 83.38p Automatic Execution
 08:43:09 - 24-Dec-25
Sell* 527 83.40p Automatic Execution
 08:43:09 - 24-Dec-25
Sell* 527 83.42p Automatic Execution
 08:43:09 - 24-Dec-25
Buy* 1 83.54p SI Trade
 08:43:01 - 24-Dec-25
Buy* 585 83.54p Automatic Execution
 08:43:01 - 24-Dec-25
Buy* 579 83.54p Automatic Execution
 08:42:26 - 24-Dec-25
Buy* 573 83.54p Automatic Execution
 08:41:20 - 24-Dec-25
Buy* 27,380 83.537p Ordinary
 08:40:57 - 24-Dec-25
Buy* 29 83.54p SI Trade
 08:40:56 - 24-Dec-25
Buy* 588 83.54p Automatic Execution
 08:40:55 - 24-Dec-25
Buy* 2 83.557p Ordinary
 08:34:12 - 24-Dec-25
Buy* 1,297 83.482p Ordinary
 08:31:47 - 24-Dec-25
Buy* 11 83.557p Ordinary
 08:31:07 - 24-Dec-25
Sell* 14 83.48p Automatic Execution
 08:31:01 - 24-Dec-25
Sell* 527 83.58p Automatic Execution
 08:30:34 - 24-Dec-25
Sell* 527 83.58p Automatic Execution
 08:30:34 - 24-Dec-25
Sell* 527 83.58p Automatic Execution
 08:30:34 - 24-Dec-25
Sell* 527 83.58p Automatic Execution
 08:30:34 - 24-Dec-25
Sell* 557 83.58p Automatic Execution
 08:30:32 - 24-Dec-25
Sell* 527 83.58p Automatic Execution
 08:30:32 - 24-Dec-25
Sell* 2,579 83.56p Automatic Execution
 08:30:30 - 24-Dec-25
Sell* 527 83.56p Automatic Execution
 08:30:30 - 24-Dec-25
Sell* 527 83.58p Automatic Execution
 08:30:29 - 24-Dec-25
Sell* 527 83.58p Automatic Execution
 08:30:29 - 24-Dec-25
Sell* 3,700 83.58p Automatic Execution
 08:30:29 - 24-Dec-25
Sell* 527 83.58p Automatic Execution
 08:30:29 - 24-Dec-25
Sell* 3,700 83.58p Automatic Execution
 08:30:28 - 24-Dec-25
Sell* 527 83.58p Automatic Execution
 08:30:28 - 24-Dec-25
Sell* 527 83.78p Automatic Execution
 08:30:20 - 24-Dec-25
Sell* 527 83.80p Automatic Execution
 08:30:20 - 24-Dec-25
Sell* 527 83.80p Automatic Execution
 08:30:20 - 24-Dec-25
Sell* 2,511 83.78p Automatic Execution
 08:30:20 - 24-Dec-25
Sell* 527 83.78p Automatic Execution
 08:30:20 - 24-Dec-25
Sell* 527 83.80p Automatic Execution
 08:30:20 - 24-Dec-25
Sell* 210,635 83.80p SI Trade
 08:30:20 - 24-Dec-25
Buy* 657 83.92p Automatic Execution
 08:29:50 - 24-Dec-25
Buy* 541 83.92p Automatic Execution
 08:29:00 - 24-Dec-25
Buy* 3 83.92p SI Trade
 08:27:52 - 24-Dec-25
Buy* 1,542 83.74p Automatic Execution
 08:23:10 - 24-Dec-25
Buy* 604 83.74p Automatic Execution
 08:23:10 - 24-Dec-25
Buy* 1,433 83.70p Automatic Execution
 08:23:10 - 24-Dec-25
Sell* 1,902 83.682p Ordinary
 08:22:16 - 24-Dec-25
Sell* 3,452 83.60p Automatic Execution
 08:21:41 - 24-Dec-25
Sell* 4,400 83.60p Automatic Execution
 08:21:41 - 24-Dec-25
Sell* 1,036 83.60p Automatic Execution
 08:21:41 - 24-Dec-25
Sell* 527 83.74p Automatic Execution
 08:21:40 - 24-Dec-25
Sell* 527 83.72p Automatic Execution
 08:21:40 - 24-Dec-25
Sell* 10,812 83.68p Automatic Execution
 08:21:40 - 24-Dec-25
Sell* 527 83.70p Automatic Execution
 08:21:40 - 24-Dec-25
Sell* 527 83.74p Automatic Execution
 08:21:40 - 24-Dec-25
Sell* 527 83.72p Automatic Execution
 08:21:40 - 24-Dec-25
Sell* 527 83.74p Automatic Execution
 08:21:40 - 24-Dec-25
Sell* 527 83.70p Automatic Execution
 08:21:40 - 24-Dec-25
Sell* 882 83.72p Automatic Execution
 08:21:40 - 24-Dec-25
Sell* 527 83.72p Automatic Execution
 08:21:40 - 24-Dec-25
Sell* 527 83.76p Automatic Execution
 08:21:40 - 24-Dec-25
Sell* 527 83.74p Automatic Execution
 08:21:40 - 24-Dec-25
Sell* 1,691 83.76p Automatic Execution
 08:21:40 - 24-Dec-25
Buy* 605 83.92p Automatic Execution
 08:21:40 - 24-Dec-25
Buy* 5 83.92p SI Trade
 08:20:51 - 24-Dec-25
Buy* 540 83.92p Automatic Execution
 08:20:51 - 24-Dec-25
Sell* 46,753 83.70p SI Trade
 08:20:19 - 24-Dec-25
Buy* 769 83.90p Automatic Execution
 08:20:19 - 24-Dec-25
Buy* 528 83.84p Automatic Execution
 08:19:12 - 24-Dec-25
Buy* 600 83.64p Automatic Execution
 08:19:10 - 24-Dec-25
Sell* 2 83.64p SI Trade
 08:19:10 - 24-Dec-25
Buy* 41 83.66p Automatic Execution
 08:19:10 - 24-Dec-25
Buy* 1,625 83.48p Automatic Execution
 08:16:55 - 24-Dec-25
Buy* 1 83.48p SI Trade
 08:16:07 - 24-Dec-25
Buy* 371 83.26p Automatic Execution
 08:15:18 - 24-Dec-25
Buy* 9 83.26p SI Trade
 08:15:10 - 24-Dec-25
Sell* 190 83.16p Automatic Execution
 08:14:24 - 24-Dec-25
Sell* 388 83.16p Automatic Execution
 08:14:22 - 24-Dec-25
Sell* 752 83.16p Automatic Execution
 08:14:22 - 24-Dec-25
Buy* 18 83.36p SI Trade
 08:13:52 - 24-Dec-25
Sell* 921 83.16p Automatic Execution
 08:13:38 - 24-Dec-25
Sell* 1,171 83.18p Automatic Execution
 08:13:38 - 24-Dec-25
Sell* 5,293 83.24p Automatic Execution
 08:13:33 - 24-Dec-25
Sell* 264 83.26p Automatic Execution
 08:13:33 - 24-Dec-25
Buy* 3 83.52p SI Trade
 08:13:32 - 24-Dec-25
Buy* 1 83.52p SI Trade
 08:13:32 - 24-Dec-25
Buy* 2 83.52p SI Trade
 08:13:32 - 24-Dec-25
Sell* 527 83.24p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 527 83.20p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 527 83.26p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 527 83.26p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 527 83.22p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 1,673 83.20p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 527 83.20p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 527 83.26p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 527 83.22p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 1,099 83.22p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 527 83.22p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 527 83.24p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 527 83.26p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 527 83.24p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 888 83.26p Automatic Execution
 08:13:32 - 24-Dec-25
Sell* 527 83.26p Automatic Execution
 08:13:32 - 24-Dec-25
Buy* 11 83.50p SI Trade
 08:10:32 - 24-Dec-25
Buy* 1,350 83.30p Automatic Execution
 08:08:13 - 24-Dec-25
Sell* 1,039 83.04p Automatic Execution
 08:07:21 - 24-Dec-25
Sell* 545 83.04p Automatic Execution
 08:07:21 - 24-Dec-25
Sell* 1,739 83.22p Automatic Execution
 08:07:13 - 24-Dec-25
Sell* 527 83.22p Automatic Execution
 08:07:13 - 24-Dec-25
Sell* 1,145 83.22p Automatic Execution
 08:07:13 - 24-Dec-25
Sell* 527 83.24p Automatic Execution
 08:07:13 - 24-Dec-25
Sell* 527 83.26p Automatic Execution
 08:07:13 - 24-Dec-25
Sell* 372 83.28p Automatic Execution
 08:07:13 - 24-Dec-25
Sell* 155 83.28p Automatic Execution
 08:07:13 - 24-Dec-25
Sell* 2,189 83.28p Automatic Execution
 08:07:13 - 24-Dec-25
Sell* 1,375 83.28p Automatic Execution
 08:07:13 - 24-Dec-25
Buy* 1,008 83.36p Automatic Execution
 08:07:10 - 24-Dec-25
Buy* 976 83.28p Automatic Execution
 08:07:10 - 24-Dec-25
Sell* 527 83.08p Automatic Execution
 08:07:00 - 24-Dec-25
Sell* 527 83.02p Automatic Execution
 08:07:00 - 24-Dec-25
Sell* 527 83.04p Automatic Execution
 08:07:00 - 24-Dec-25
Sell* 527 83.06p Automatic Execution
 08:07:00 - 24-Dec-25
Sell* 666 83.06p Automatic Execution
 08:07:00 - 24-Dec-25
Sell* 510 83.08p Automatic Execution
 08:07:00 - 24-Dec-25
Sell* 17 83.08p Automatic Execution
 08:07:00 - 24-Dec-25
Buy* 619 83.28p Automatic Execution
 08:07:00 - 24-Dec-25
Buy* 11,946 83.214p Ordinary
 08:06:59 - 24-Dec-25
Sell* 100 83.06p SI Trade
 08:04:31 - 24-Dec-25
Buy* 6 83.36p SI Trade
 08:04:31 - 24-Dec-25
Buy* 11 83.36p SI Trade
 08:04:31 - 24-Dec-25
Sell* 590 83.132p Ordinary
 08:04:23 - 24-Dec-25
Buy* 2,384 83.2149p Ordinary
 08:03:16 - 24-Dec-25
Sell* 30 83.1982p Ordinary
 08:03:11 - 24-Dec-25
Buy* 5 83.32p SI Trade
 08:02:33 - 24-Dec-25
Buy* 185 83.18p Automatic Execution
 08:01:44 - 24-Dec-25
Buy* 543 83.18p Automatic Execution
 08:01:44 - 24-Dec-25
Buy* 21 83.22p SI Trade
 08:01:04 - 24-Dec-25
Sell* 46 82.92p SI Trade
 08:00:34 - 24-Dec-25
Buy* 29 83.26p SI Trade
 08:00:34 - 24-Dec-25
Buy* 23 83.26p SI Trade
 08:00:34 - 24-Dec-25
Buy* 5 83.26p SI Trade
 08:00:34 - 24-Dec-25
Buy* 5 83.26p SI Trade
 08:00:34 - 24-Dec-25
Buy* 100 83.26p SI Trade
 08:00:34 - 24-Dec-25
Sell* 19 82.92p SI Trade
 08:00:34 - 24-Dec-25
Sell* 35 82.92p SI Trade
 08:00:34 - 24-Dec-25
Buy* 3 83.26p SI Trade
 08:00:34 - 24-Dec-25
FTSE 100 Latest
Value9,878.88
Change-10.34