Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,333,965 84.4254p OTC Trade
 12:39:14 - 31-Dec-25
Buy* 11,198 84.46p SI Trade
 12:35:19 - 31-Dec-25
Buy* 2 84.46p SI Trade
 12:35:19 - 31-Dec-25
Buy* 1,748 84.46p SI Trade
 12:35:19 - 31-Dec-25
Buy* 1,076,549 84.46p Suspected BUY Trade
 12:35:19 - 31-Dec-25
Buy* 1,786 84.26p Automatic Execution
 12:29:56 - 31-Dec-25
Buy* 593 84.22p Automatic Execution
 12:29:45 - 31-Dec-25
Buy* 675 84.22p Automatic Execution
 12:29:45 - 31-Dec-25
Sell* 200 84.10p SI Trade
 12:28:29 - 31-Dec-25
Unknown* 800 84.10p OTC Trade
 12:28:29 - 31-Dec-25
Buy* 10 84.22p SI Trade
 12:28:17 - 31-Dec-25
Sell* 222 84.22p Automatic Execution
 12:28:07 - 31-Dec-25
Sell* 1,190 84.24p Automatic Execution
 12:28:07 - 31-Dec-25
Sell* 139 84.24p Automatic Execution
 12:28:07 - 31-Dec-25
Sell* 482 84.24p Automatic Execution
 12:28:07 - 31-Dec-25
Buy* 17,500 84.288p Ordinary
 12:26:27 - 31-Dec-25
Sell* 105 84.24p SI Trade
 12:26:14 - 31-Dec-25
Sell* 88 84.24p Automatic Execution
 12:23:41 - 31-Dec-25
Sell* 3,242 84.24p SI Trade
 12:23:34 - 31-Dec-25
Buy* 1 84.318p Ordinary
 12:23:24 - 31-Dec-25
Buy* 3,293 84.26p Automatic Execution
 12:22:57 - 31-Dec-25
Buy* 1,809 84.24p Automatic Execution
 12:22:57 - 31-Dec-25
Buy* 482 84.24p Automatic Execution
 12:22:57 - 31-Dec-25
Sell* 487 84.20p Automatic Execution
 12:22:56 - 31-Dec-25
Sell* 1,100 84.22p Automatic Execution
 12:22:53 - 31-Dec-25
Sell* 348 84.22p Automatic Execution
 12:22:53 - 31-Dec-25
Sell* 59 84.22p Automatic Execution
 12:22:53 - 31-Dec-25
Sell* 1,100 84.26p Automatic Execution
 12:22:52 - 31-Dec-25
Sell* 237 84.26p Automatic Execution
 12:22:52 - 31-Dec-25
Sell* 427 84.26p Automatic Execution
 12:22:52 - 31-Dec-25
Sell* 805 84.28p Automatic Execution
 12:22:52 - 31-Dec-25
Sell* 528 84.28p Automatic Execution
 12:22:52 - 31-Dec-25
Sell* 1,100 84.30p Automatic Execution
 12:22:52 - 31-Dec-25
Sell* 800 84.30p Automatic Execution
 12:22:52 - 31-Dec-25
Sell* 353 84.30p Automatic Execution
 12:22:52 - 31-Dec-25
Buy* 1 84.40p SI Trade
 12:22:52 - 31-Dec-25
Sell* 2,922 84.3521p Ordinary
 12:21:21 - 31-Dec-25
Buy* 11 84.40p SI Trade
 12:18:36 - 31-Dec-25
Sell* 197 84.36p Automatic Execution
 12:18:36 - 31-Dec-25
Sell* 125 84.34p SI Trade
 12:12:41 - 31-Dec-25
Buy* 1,255 84.36p Automatic Execution
 12:12:09 - 31-Dec-25
Buy* 165 84.36p Automatic Execution
 12:12:09 - 31-Dec-25
Buy* 850 84.36p Automatic Execution
 12:12:09 - 31-Dec-25
Buy* 1,001 84.36p Automatic Execution
 12:12:09 - 31-Dec-25
Buy* 131 84.36p Automatic Execution
 12:12:09 - 31-Dec-25
Sell* 1,794 84.32p Automatic Execution
 12:12:06 - 31-Dec-25
Sell* 243 84.32p Automatic Execution
 12:12:06 - 31-Dec-25
Sell* 66 84.34p Automatic Execution
 12:12:06 - 31-Dec-25
Buy* 3,295 84.38p Automatic Execution
 12:12:06 - 31-Dec-25
Buy* 217 84.38p Automatic Execution
 12:12:06 - 31-Dec-25
Sell* 152 84.32p SI Trade
 12:10:10 - 31-Dec-25
Buy* 345 84.40p Automatic Execution
 12:09:30 - 31-Dec-25
Buy* 11,790 84.3491p Ordinary
 12:08:54 - 31-Dec-25
Buy* 636 84.30p Automatic Execution
 12:08:25 - 31-Dec-25
Buy* 678 84.30p Automatic Execution
 12:08:25 - 31-Dec-25
Buy* 150 84.30p Automatic Execution
 12:08:25 - 31-Dec-25
Buy* 294 84.30p Automatic Execution
 12:08:25 - 31-Dec-25
Buy* 149 84.30p Automatic Execution
 12:08:25 - 31-Dec-25
Sell* 10,000 84.24p Ordinary
 12:08:02 - 31-Dec-25
Buy* 460 84.26p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 224 84.26p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 2,562 84.26p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 109 84.24p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 276 84.24p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 105 84.24p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 315 84.24p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 315 84.24p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 210 84.24p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 105 84.24p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 1,250 84.202p Ordinary
 12:02:05 - 31-Dec-25
Unknown* 1 84.10p OTC Trade
 12:01:54 - 31-Dec-25
Unknown* 1 84.10p OTC Trade
 12:01:54 - 31-Dec-25
Unknown* 1 84.10p OTC Trade
 12:01:54 - 31-Dec-25
Unknown* 0 84.10p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 1 84.10p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 1 84.10p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 0 84.10p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 1 84.10p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 0 84.10p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 1 84.10p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 1 84.10p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 1 84.10p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 1 84.10p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 1 84.08p OTC Trade
 12:01:18 - 31-Dec-25
Unknown* 1 84.08p OTC Trade
 12:01:18 - 31-Dec-25
Unknown* 1 84.08p OTC Trade
 12:01:18 - 31-Dec-25
Unknown* 1 84.08p OTC Trade
 12:01:17 - 31-Dec-25
Unknown* 1 84.08p OTC Trade
 12:01:17 - 31-Dec-25
Unknown* 1 84.08p OTC Trade
 12:01:17 - 31-Dec-25
Sell* 13 84.08p SI Trade
 11:58:59 - 31-Dec-25
Sell* 2,440 84.152p Ordinary
 11:57:21 - 31-Dec-25
Buy* 227 84.202p Ordinary
 11:49:37 - 31-Dec-25
Buy* 3,479 84.22p Automatic Execution
 11:46:52 - 31-Dec-25
Buy* 344 84.20p Automatic Execution
 11:46:52 - 31-Dec-25
Buy* 2,134 84.20p Automatic Execution
 11:46:52 - 31-Dec-25
Buy* 580 84.12p Automatic Execution
 11:46:51 - 31-Dec-25
Buy* 70 84.12p Automatic Execution
 11:46:51 - 31-Dec-25
Buy* 2,822 84.12p Automatic Execution
 11:46:51 - 31-Dec-25
Buy* 566 84.08p Automatic Execution
 11:46:51 - 31-Dec-25
Buy* 263 84.08p Automatic Execution
 11:46:51 - 31-Dec-25
Buy* 5,000 84.064p Ordinary
 11:46:26 - 31-Dec-25
Buy* 2,451 84.08p SI Trade
 11:44:43 - 31-Dec-25
Buy* 400 84.04p Automatic Execution
 11:44:34 - 31-Dec-25
Buy* 203 84.04p Automatic Execution
 11:43:33 - 31-Dec-25
Buy* 7,253 84.04p SI Trade
 11:43:33 - 31-Dec-25
Buy* 29,731 84.04p SI Trade
 11:43:31 - 31-Dec-25
Buy* 2 84.04p SI Trade
 11:43:31 - 31-Dec-25
Sell* 1,940 84.00p Automatic Execution
 11:43:31 - 31-Dec-25
Sell* 664 84.00p Automatic Execution
 11:43:31 - 31-Dec-25
Sell* 11,348 84.00p Automatic Execution
 11:43:31 - 31-Dec-25
Sell* 5,000 84.00p Automatic Execution
 11:43:31 - 31-Dec-25
Sell* 1,253 84.02p Automatic Execution
 11:43:31 - 31-Dec-25
Buy* 30,540 84.08p SI Trade
 11:42:08 - 31-Dec-25
Sell* 179 84.04p Automatic Execution
 11:42:08 - 31-Dec-25
Sell* 2,688 84.06p Automatic Execution
 11:42:04 - 31-Dec-25
Sell* 50 84.06p Automatic Execution
 11:42:04 - 31-Dec-25
Sell* 1,148 84.08p Automatic Execution
 11:42:00 - 31-Dec-25
Sell* 115 84.10p Automatic Execution
 11:41:30 - 31-Dec-25
Sell* 164 84.14p Automatic Execution
 11:41:27 - 31-Dec-25
Sell* 362 84.14p Automatic Execution
 11:41:27 - 31-Dec-25
Buy* 605 84.16p Automatic Execution
 11:40:01 - 31-Dec-25
Buy* 4,500 84.14p Automatic Execution
 11:40:01 - 31-Dec-25
Buy* 181 84.14p Automatic Execution
 11:40:01 - 31-Dec-25
Sell* 578 84.12p Automatic Execution
 11:40:01 - 31-Dec-25
Buy* 578 84.16p Automatic Execution
 11:40:00 - 31-Dec-25
Sell* 22 84.12p Automatic Execution
 11:40:00 - 31-Dec-25
Buy* 2 84.18p SI Trade
 11:39:58 - 31-Dec-25
Sell* 189 84.14p Automatic Execution
 11:39:58 - 31-Dec-25
Sell* 98 84.16p Automatic Execution
 11:39:58 - 31-Dec-25
Sell* 87 84.16p Automatic Execution
 11:39:58 - 31-Dec-25
Buy* 30 84.36p SI Trade
 11:39:06 - 31-Dec-25
Sell* 46 84.22p Automatic Execution
 11:39:06 - 31-Dec-25
Sell* 1,445 84.24p Automatic Execution
 11:39:06 - 31-Dec-25
Sell* 1,365 84.26p Automatic Execution
 11:39:06 - 31-Dec-25
Sell* 283 84.28p Automatic Execution
 11:39:06 - 31-Dec-25
Sell* 14 84.28p Automatic Execution
 11:39:06 - 31-Dec-25
Sell* 609 84.30p Automatic Execution
 11:39:06 - 31-Dec-25
Sell* 681 84.30p Automatic Execution
 11:39:06 - 31-Dec-25
Sell* 31 84.3002p Ordinary
 11:38:06 - 31-Dec-25
Buy* 106 84.36p SI Trade
 11:37:55 - 31-Dec-25
Sell* 126 84.32p Automatic Execution
 11:37:32 - 31-Dec-25
Buy* 3 84.48p SI Trade
 11:36:21 - 31-Dec-25
Buy* 320 84.48p SI Trade
 11:36:21 - 31-Dec-25
Sell* 676 84.38p Automatic Execution
 11:36:21 - 31-Dec-25
Sell* 1,726 84.38p Automatic Execution
 11:36:21 - 31-Dec-25
Buy* 400 84.48p SI Trade
 11:29:57 - 31-Dec-25
Unknown* 1 84.41p SI Trade
 11:29:02 - 31-Dec-25
Buy* 249 84.40p Automatic Execution
 11:21:48 - 31-Dec-25
Sell* 187 84.32p Automatic Execution
 11:18:22 - 31-Dec-25
Sell* 620 84.34p Automatic Execution
 11:18:22 - 31-Dec-25
Buy* 58 84.46p SI Trade
 11:17:19 - 31-Dec-25
Buy* 16,971 84.40p Automatic Execution
 11:16:47 - 31-Dec-25
Buy* 496 84.40p Automatic Execution
 11:16:47 - 31-Dec-25
Buy* 33 84.40p Automatic Execution
 11:16:47 - 31-Dec-25
Buy* 1,155 84.38p Automatic Execution
 11:16:47 - 31-Dec-25
Buy* 1,470 84.38p Automatic Execution
 11:16:47 - 31-Dec-25
Buy* 267 84.38p Automatic Execution
 11:16:47 - 31-Dec-25
Buy* 1,577 84.34p Automatic Execution
 11:16:47 - 31-Dec-25
Buy* 36 84.34p SI Trade
 11:16:47 - 31-Dec-25
Buy* 35 84.34p SI Trade
 11:16:47 - 31-Dec-25
Buy* 800 84.304p Ordinary
 11:16:12 - 31-Dec-25
Sell* 1,175 84.283p Ordinary
 11:15:12 - 31-Dec-25
Sell* 1,025 84.28p Automatic Execution
 11:11:51 - 31-Dec-25
Buy* 2,838 84.28p Automatic Execution
 11:09:57 - 31-Dec-25
Buy* 2,855 84.26p Automatic Execution
 11:09:57 - 31-Dec-25
Buy* 327 84.24p Automatic Execution
 11:09:57 - 31-Dec-25
Buy* 87 84.24p Automatic Execution
 11:09:57 - 31-Dec-25
Buy* 11 84.237p Ordinary
 11:09:21 - 31-Dec-25
Buy* 1 84.24p SI Trade
 11:09:21 - 31-Dec-25
Buy* 1 84.208p Ordinary
 11:03:00 - 31-Dec-25
Buy* 334 84.20p Automatic Execution
 11:02:45 - 31-Dec-25
Buy* 204 84.20p Automatic Execution
 11:02:45 - 31-Dec-25
Unknown* 3,987 84.14p SI Trade
 11:02:02 - 31-Dec-25
Unknown* 1,329 84.14p SI Trade
 11:02:02 - 31-Dec-25
Unknown* 1,772 84.14p SI Trade
 11:02:00 - 31-Dec-25
Buy* 7,088 84.176p Ordinary
 11:01:35 - 31-Dec-25
Buy* 308 84.16p Automatic Execution
 11:01:24 - 31-Dec-25
Sell* 122 84.12p Automatic Execution
 11:01:24 - 31-Dec-25
Sell* 308 84.12p Automatic Execution
 11:01:24 - 31-Dec-25
Buy* 617 84.16p Automatic Execution
 11:01:24 - 31-Dec-25
Buy* 4,047 84.16p Automatic Execution
 11:01:24 - 31-Dec-25
Buy* 413 84.14p Automatic Execution
 11:01:24 - 31-Dec-25
Buy* 1,698 84.12p Automatic Execution
 11:01:24 - 31-Dec-25
Buy* 596 84.10p Automatic Execution
 11:01:24 - 31-Dec-25
Buy* 25,000 84.10p SI Trade
 11:01:22 - 31-Dec-25
Sell* 219 84.06p Automatic Execution
 11:01:22 - 31-Dec-25
Sell* 956 84.06p Automatic Execution
 11:01:22 - 31-Dec-25
Buy* 5,907 84.12p SI Trade
 11:01:10 - 31-Dec-25
Sell* 179 84.08p Automatic Execution
 11:00:56 - 31-Dec-25
Sell* 12 84.08p Automatic Execution
 11:00:56 - 31-Dec-25
Buy* 65,000 84.50p Ordinary
 11:00:07 - 31-Dec-25
Sell* 65,000 84.00p Ordinary
 10:59:57 - 31-Dec-25
Sell* 63 84.10p Automatic Execution
 10:59:13 - 31-Dec-25
Sell* 78 84.14p Automatic Execution
 10:58:47 - 31-Dec-25
Sell* 346 84.16p Automatic Execution
 10:58:44 - 31-Dec-25
Sell* 86 84.18p Automatic Execution
 10:58:38 - 31-Dec-25
Sell* 458 84.20p Automatic Execution
 10:58:30 - 31-Dec-25
Sell* 155 84.20p Automatic Execution
 10:58:30 - 31-Dec-25
Sell* 194 84.22p Automatic Execution
 10:58:30 - 31-Dec-25
Sell* 20 84.22p Automatic Execution
 10:58:30 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33