| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 376,864 | 86.154p | SI Trade Suspected SELL Trade |
16:47:01 - 18-Dec-25 |
| Sell* | 99 | 86.68p | SI Trade |
16:35:14 - 18-Dec-25 |
| Sell* | 490 | 86.68p | SI Trade |
16:35:14 - 18-Dec-25 |
| Sell* | 11,835 | 86.68p | SI Trade |
16:35:14 - 18-Dec-25 |
| Sell* | 5,339,429 | 86.68p | Uncrossing Trade |
16:35:14 - 18-Dec-25 |
| Buy* | 100 | 86.88p | Automatic Execution |
16:29:59 - 18-Dec-25 |
| Buy* | 120 | 86.88p | Automatic Execution |
16:29:59 - 18-Dec-25 |
| Buy* | 1,575 | 86.88p | Automatic Execution |
16:29:59 - 18-Dec-25 |
| Buy* | 4 | 86.88p | SI Trade |
16:29:59 - 18-Dec-25 |
| Sell* | 25,000 | 86.78p | Ordinary |
16:29:56 - 18-Dec-25 |
| Buy* | 509 | 86.88p | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 17 | 86.85p | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 2 | 86.88p | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 1 | 86.88p | SI Trade |
16:29:50 - 18-Dec-25 |
| Sell* | 8,220 | 86.84p | Automatic Execution |
16:29:49 - 18-Dec-25 |
| Sell* | 5,000 | 86.8592p | Ordinary |
16:29:45 - 18-Dec-25 |
| Buy* | 1 | 86.90p | SI Trade |
16:29:45 - 18-Dec-25 |
| Sell* | 8,891 | 86.84p | SI Trade |
16:29:44 - 18-Dec-25 |
| Buy* | 80 | 86.90p | SI Trade |
16:29:41 - 18-Dec-25 |
| Buy* | 32 | 86.90p | SI Trade |
16:29:41 - 18-Dec-25 |
| Unknown* | 4 | 86.88p | SI Trade |
16:29:40 - 18-Dec-25 |
| Unknown* | 10 | 86.88p | SI Trade |
16:29:40 - 18-Dec-25 |
| Unknown* | 292 | 86.88p | SI Trade |
16:29:40 - 18-Dec-25 |
| Unknown* | 32 | 86.88p | SI Trade |
16:29:40 - 18-Dec-25 |
| Unknown* | 4 | 86.88p | SI Trade |
16:29:40 - 18-Dec-25 |
| Buy* | 473 | 86.90p | Automatic Execution |
16:29:34 - 18-Dec-25 |
| Buy* | 100 | 86.88p | Automatic Execution |
16:29:34 - 18-Dec-25 |
| Sell* | 20,000 | 86.84p | SI Trade |
16:29:27 - 18-Dec-25 |
| Sell* | 785 | 86.84p | SI Trade |
16:29:22 - 18-Dec-25 |
| Sell* | 204 | 86.84p | SI Trade |
16:29:22 - 18-Dec-25 |
| Sell* | 6 | 86.84p | SI Trade |
16:29:22 - 18-Dec-25 |
| Sell* | 664 | 86.84p | SI Trade |
16:29:22 - 18-Dec-25 |
| Buy* | 650 | 86.84p | Automatic Execution |
16:29:22 - 18-Dec-25 |
| Buy* | 6,057 | 86.84p | Automatic Execution |
16:29:22 - 18-Dec-25 |
| Buy* | 100 | 86.84p | Automatic Execution |
16:29:22 - 18-Dec-25 |
| Buy* | 7,730 | 86.84p | Automatic Execution |
16:29:22 - 18-Dec-25 |
| Buy* | 955 | 86.84p | SI Trade |
16:29:10 - 18-Dec-25 |
| Buy* | 252 | 86.84p | SI Trade |
16:29:05 - 18-Dec-25 |
| Buy* | 712 | 86.84p | SI Trade |
16:29:00 - 18-Dec-25 |
| Sell* | 100 | 86.799p | Ordinary |
16:28:34 - 18-Dec-25 |
| Sell* | 200 | 86.80p | SI Trade |
16:28:32 - 18-Dec-25 |
| Buy* | 169 | 86.84p | SI Trade |
16:28:27 - 18-Dec-25 |
| Buy* | 4,074 | 86.84p | SI Trade |
16:28:27 - 18-Dec-25 |
| Buy* | 1,114 | 86.84p | SI Trade |
16:28:27 - 18-Dec-25 |
| Buy* | 129 | 86.84p | SI Trade |
16:28:27 - 18-Dec-25 |
| Buy* | 91 | 86.84p | Automatic Execution |
16:28:27 - 18-Dec-25 |
| Buy* | 6,060 | 86.84p | Automatic Execution |
16:28:27 - 18-Dec-25 |
| Buy* | 2,530 | 86.82p | Automatic Execution |
16:28:27 - 18-Dec-25 |
| Buy* | 36 | 86.82p | Automatic Execution |
16:28:27 - 18-Dec-25 |
| Buy* | 6,022 | 86.82p | Automatic Execution |
16:28:27 - 18-Dec-25 |
| Unknown* | 131 | 86.80p | SI Trade |
16:28:26 - 18-Dec-25 |
| Buy* | 3,189 | 86.82p | SI Trade |
16:28:26 - 18-Dec-25 |
| Buy* | 252 | 86.82p | SI Trade |
16:28:26 - 18-Dec-25 |
| Buy* | 1,863 | 86.82p | SI Trade |
16:28:26 - 18-Dec-25 |
| Buy* | 2,530 | 86.80p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 2,530 | 86.80p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 2,530 | 86.80p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 2,530 | 86.80p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 6,060 | 86.80p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 2,530 | 86.78p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 2,530 | 86.78p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 2,530 | 86.78p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 2,530 | 86.78p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 533 | 86.78p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Sell* | 1,253 | 86.76p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Sell* | 533 | 86.76p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Sell* | 1,900 | 86.76p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 1,298 | 86.78p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 5,259 | 86.78p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 6,060 | 86.78p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 4,000 | 86.78p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Sell* | 159 | 86.76p | Automatic Execution |
16:28:01 - 18-Dec-25 |
| Sell* | 227 | 86.76p | Automatic Execution |
16:28:01 - 18-Dec-25 |
| Sell* | 2,263 | 86.78p | Automatic Execution |
16:27:57 - 18-Dec-25 |
| Sell* | 59 | 86.78p | Automatic Execution |
16:27:57 - 18-Dec-25 |
| Buy* | 2 | 86.82p | SI Trade |
16:27:54 - 18-Dec-25 |
| Buy* | 1,661 | 86.82p | SI Trade |
16:27:19 - 18-Dec-25 |
| Buy* | 4,000 | 86.80p | Automatic Execution |
16:27:19 - 18-Dec-25 |
| Sell* | 6,485 | 86.78p | Automatic Execution |
16:27:19 - 18-Dec-25 |
| Sell* | 2,072 | 86.78p | Automatic Execution |
16:27:19 - 18-Dec-25 |
| Sell* | 3,700 | 86.78p | Automatic Execution |
16:27:19 - 18-Dec-25 |
| Sell* | 205 | 86.80p | Automatic Execution |
16:27:19 - 18-Dec-25 |
| Sell* | 1,596 | 86.7793p | Ordinary |
16:27:05 - 18-Dec-25 |
| Buy* | 456 | 86.82p | SI Trade |
16:27:04 - 18-Dec-25 |
| Buy* | 1,145 | 86.82p | SI Trade |
16:27:04 - 18-Dec-25 |
| Buy* | 1,891 | 86.82p | SI Trade |
16:27:04 - 18-Dec-25 |
| Buy* | 1,288 | 86.80p | SI Trade |
16:26:57 - 18-Dec-25 |
| Buy* | 1,238 | 86.78p | Automatic Execution |
16:26:57 - 18-Dec-25 |
| Buy* | 4,300 | 86.78p | Automatic Execution |
16:26:20 - 18-Dec-25 |
| Buy* | 4,300 | 86.78p | Automatic Execution |
16:26:20 - 18-Dec-25 |
| Sell* | 2,617 | 86.76p | Automatic Execution |
16:26:20 - 18-Dec-25 |
| Sell* | 352 | 86.76p | Automatic Execution |
16:26:20 - 18-Dec-25 |
| Sell* | 12 | 86.78p | Automatic Execution |
16:26:20 - 18-Dec-25 |
| Sell* | 2 | 86.78p | Automatic Execution |
16:26:20 - 18-Dec-25 |
| Sell* | 3,000 | 86.7528p | Ordinary |
16:25:47 - 18-Dec-25 |
| Buy* | 1,090 | 86.82p | SI Trade |
16:25:39 - 18-Dec-25 |
| Buy* | 450 | 86.82p | SI Trade |
16:25:39 - 18-Dec-25 |
| Buy* | 281 | 86.80p | SI Trade |
16:25:39 - 18-Dec-25 |
| Buy* | 722 | 86.80p | SI Trade |
16:25:39 - 18-Dec-25 |
| Buy* | 4,514 | 86.78p | Automatic Execution |
16:25:39 - 18-Dec-25 |
| Buy* | 1,068 | 86.78p | Automatic Execution |
16:25:39 - 18-Dec-25 |
| Sell* | 691 | 86.74p | SI Trade |
16:25:39 - 18-Dec-25 |
| Buy* | 1,832 | 86.78p | Automatic Execution |
16:25:35 - 18-Dec-25 |
| Sell* | 256 | 86.74p | SI Trade |
16:25:33 - 18-Dec-25 |
| Buy* | 729 | 86.80p | SI Trade |
16:24:44 - 18-Dec-25 |
| Buy* | 1,001 | 86.80p | SI Trade |
16:24:44 - 18-Dec-25 |
| Buy* | 2,714 | 86.78p | Automatic Execution |
16:24:34 - 18-Dec-25 |
| Buy* | 15 | 86.78p | Automatic Execution |
16:24:34 - 18-Dec-25 |
| Buy* | 1,410 | 86.78p | SI Trade |
16:24:31 - 18-Dec-25 |
| Buy* | 328 | 86.78p | SI Trade |
16:24:23 - 18-Dec-25 |
| Buy* | 9,009 | 86.76p | Automatic Execution |
16:24:23 - 18-Dec-25 |
| Buy* | 1,317 | 86.76p | Automatic Execution |
16:24:23 - 18-Dec-25 |
| Buy* | 2,714 | 86.76p | Automatic Execution |
16:24:23 - 18-Dec-25 |
| Sell* | 3,274 | 86.74p | Automatic Execution |
16:24:17 - 18-Dec-25 |
| Buy* | 2,714 | 86.74p | Automatic Execution |
16:24:16 - 18-Dec-25 |
| Sell* | 5,882 | 86.74p | Automatic Execution |
16:24:16 - 18-Dec-25 |
| Buy* | 83 | 86.80p | SI Trade |
16:24:06 - 18-Dec-25 |
| Buy* | 1 | 86.80p | SI Trade |
16:23:45 - 18-Dec-25 |
| Buy* | 11,465 | 86.7816p | Ordinary |
16:23:32 - 18-Dec-25 |
| Buy* | 820 | 86.80p | SI Trade |
16:23:15 - 18-Dec-25 |
| Buy* | 4,960 | 86.78p | Automatic Execution |
16:23:15 - 18-Dec-25 |
| Buy* | 2,222 | 86.78p | Automatic Execution |
16:23:15 - 18-Dec-25 |
| Buy* | 1,280 | 86.78p | SI Trade |
16:23:12 - 18-Dec-25 |
| Buy* | 6 | 86.78p | SI Trade |
16:23:11 - 18-Dec-25 |
| Sell* | 3,092 | 86.76p | Automatic Execution |
16:23:11 - 18-Dec-25 |
| Buy* | 2,624 | 86.78p | Automatic Execution |
16:22:49 - 18-Dec-25 |
| Sell* | 2,315 | 86.771p | Ordinary |
16:22:28 - 18-Dec-25 |
| Buy* | 3 | 86.80p | SI Trade |
16:22:20 - 18-Dec-25 |
| Buy* | 2 | 86.80p | SI Trade |
16:22:20 - 18-Dec-25 |
| Sell* | 1,854 | 86.78p | Automatic Execution |
16:22:20 - 18-Dec-25 |
| Sell* | 8,200 | 86.792p | Ordinary |
16:22:12 - 18-Dec-25 |
| Sell* | 30 | 86.78p | SI Trade |
16:22:02 - 18-Dec-25 |
| Sell* | 1 | 86.766p | Ordinary |
16:21:47 - 18-Dec-25 |
| Buy* | 4,200 | 86.78p | Automatic Execution |
16:21:41 - 18-Dec-25 |
| Sell* | 1,900 | 86.76p | SI Trade |
16:21:36 - 18-Dec-25 |
| Sell* | 1 | 86.767p | Ordinary |
16:21:27 - 18-Dec-25 |
| Buy* | 1,004 | 86.80p | SI Trade |
16:21:21 - 18-Dec-25 |
| Sell* | 1 | 86.74p | Ordinary |
16:21:08 - 18-Dec-25 |
| Sell* | 1 | 86.74p | Ordinary |
16:20:49 - 18-Dec-25 |
| Sell* | 3,865 | 86.76p | Automatic Execution |
16:20:34 - 18-Dec-25 |
| Sell* | 2,625 | 86.78p | Automatic Execution |
16:20:24 - 18-Dec-25 |
| Sell* | 1 | 86.80p | Automatic Execution |
16:20:23 - 18-Dec-25 |
| Sell* | 943 | 86.82p | Automatic Execution |
16:20:22 - 18-Dec-25 |
| Buy* | 416 | 86.84p | Automatic Execution |
16:20:22 - 18-Dec-25 |
| Unknown* | 2,135 | 86.82p | SI Trade |
16:20:16 - 18-Dec-25 |
| Buy* | 964 | 86.82p | SI Trade |
16:19:27 - 18-Dec-25 |
| Buy* | 200 | 86.78p | Automatic Execution |
16:19:27 - 18-Dec-25 |
| Buy* | 107 | 86.78p | SI Trade |
16:19:18 - 18-Dec-25 |
| Buy* | 5,063 | 86.78p | SI Trade |
16:19:18 - 18-Dec-25 |
| Sell* | 200 | 86.76p | SI Trade |
16:19:18 - 18-Dec-25 |
| Buy* | 1,998 | 86.78p | Automatic Execution |
16:19:18 - 18-Dec-25 |
| Sell* | 576 | 86.72p | SI Trade |
16:19:17 - 18-Dec-25 |
| Sell* | 33,000 | 86.7168p | Ordinary |
16:18:57 - 18-Dec-25 |
| Sell* | 8,448 | 86.732p | Ordinary |
16:18:50 - 18-Dec-25 |
| Sell* | 416 | 86.7328p | Ordinary |
16:18:50 - 18-Dec-25 |
| Sell* | 5,900 | 86.686p | Ordinary |
16:18:36 - 18-Dec-25 |
| Buy* | 2,629 | 86.76p | SI Trade |
16:18:31 - 18-Dec-25 |
| Sell* | 340 | 86.74p | SI Trade |
16:18:31 - 18-Dec-25 |
| Buy* | 3,700 | 86.72p | Automatic Execution |
16:18:31 - 18-Dec-25 |
| Buy* | 1,850 | 86.72p | Automatic Execution |
16:18:31 - 18-Dec-25 |
| Buy* | 1,147 | 86.72p | SI Trade |
16:18:30 - 18-Dec-25 |
| Buy* | 1,600 | 86.68p | Automatic Execution |
16:18:25 - 18-Dec-25 |
| Unknown* | 860 | 86.72p | OTC Trade |
16:18:11 - 18-Dec-25 |
| Sell* | 1,600 | 86.6792p | Ordinary |
16:18:10 - 18-Dec-25 |
| Buy* | 4,440 | 86.70p | Automatic Execution |
16:17:49 - 18-Dec-25 |
| Sell* | 7 | 86.66p | SI Trade |
16:17:41 - 18-Dec-25 |
| Buy* | 6,069 | 86.70p | Automatic Execution |
16:17:21 - 18-Dec-25 |
| Sell* | 1 | 86.66p | Automatic Execution |
16:17:19 - 18-Dec-25 |
| Sell* | 617 | 86.68p | Automatic Execution |
16:17:19 - 18-Dec-25 |
| Sell* | 1,458 | 86.68p | Automatic Execution |
16:17:19 - 18-Dec-25 |
| Sell* | 689 | 86.68p | Automatic Execution |
16:17:19 - 18-Dec-25 |
| Sell* | 59 | 86.70p | Automatic Execution |
16:17:19 - 18-Dec-25 |
| Sell* | 5,538 | 86.70p | Automatic Execution |
16:17:19 - 18-Dec-25 |
| Sell* | 2,528 | 86.70p | SI Trade |
16:16:54 - 18-Dec-25 |
| Sell* | 1,587 | 86.711p | Ordinary |
16:16:51 - 18-Dec-25 |
| Sell* | 1 | 86.70p | SI Trade |
16:16:40 - 18-Dec-25 |
| Sell* | 500 | 86.7256p | Ordinary |
16:16:38 - 18-Dec-25 |
| Buy* | 5,033 | 86.7555p | Ordinary |
16:16:29 - 18-Dec-25 |
| Buy* | 10,000 | 86.78p | SI Trade |
16:15:31 - 18-Dec-25 |
| Buy* | 3,710 | 86.74p | Automatic Execution |
16:15:17 - 18-Dec-25 |
| Sell* | 1,566 | 86.72p | SI Trade |
16:15:16 - 18-Dec-25 |
| Buy* | 3,710 | 86.68p | Automatic Execution |
16:15:01 - 18-Dec-25 |
| Sell* | 2,342 | 86.68p | Automatic Execution |
16:15:01 - 18-Dec-25 |
| Sell* | 2,821 | 86.68p | Automatic Execution |
16:15:01 - 18-Dec-25 |
| Sell* | 8,060 | 86.72p | Automatic Execution |
16:14:49 - 18-Dec-25 |
| Sell* | 17,665 | 86.738p | Ordinary |
16:14:38 - 18-Dec-25 |
| Buy* | 946 | 86.78p | SI Trade |
16:14:31 - 18-Dec-25 |
| Sell* | 150 | 86.70p | SI Trade |
16:14:31 - 18-Dec-25 |
| Sell* | 1,930 | 86.74p | Automatic Execution |
16:14:31 - 18-Dec-25 |
| Buy* | 1,893 | 86.76p | SI Trade |
16:14:15 - 18-Dec-25 |
| Sell* | 4,697 | 86.74p | SI Trade |
16:14:15 - 18-Dec-25 |
| Sell* | 4,087 | 86.74p | SI Trade |
16:14:15 - 18-Dec-25 |
| Buy* | 3,001 | 86.74p | Automatic Execution |
16:14:15 - 18-Dec-25 |
| Buy* | 687 | 86.74p | SI Trade |
16:13:32 - 18-Dec-25 |
| Sell* | 25,234 | 86.684p | Ordinary |
16:13:22 - 18-Dec-25 |
| Sell* | 34,989 | 86.68p | SI Trade |
16:12:42 - 18-Dec-25 |
| Sell* | 576 | 86.66p | SI Trade |
16:11:55 - 18-Dec-25 |
| Sell* | 984 | 86.68p | Automatic Execution |
16:11:22 - 18-Dec-25 |
| Sell* | 1 | 86.70p | Automatic Execution |
16:11:22 - 18-Dec-25 |
| Sell* | 1,000 | 86.72p | Automatic Execution |
16:10:58 - 18-Dec-25 |