Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,864 70.52p SI Trade
Suspected SELL Trade
 17:12:29 - 02-Apr-26
Sell* 13,164 70.52p SI Trade
Suspected SELL Trade
 16:48:27 - 02-Apr-26
Sell* 106,773 71.062p SI Trade
Suspected SELL Trade
 16:47:07 - 02-Apr-26
Sell* 263,039 70.699p SI Trade
Suspected SELL Trade
 16:47:07 - 02-Apr-26
Buy* 5,952,428 70.52p Suspected BUY Trade
 16:35:13 - 02-Apr-26
Sell* 12,451 70.90p Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 959 70.90p Automatic Execution
 16:29:52 - 02-Apr-26
Buy* 2,000 70.90p Automatic Execution
 16:29:52 - 02-Apr-26
Sell* 5,886 70.88p Automatic Execution
 16:29:52 - 02-Apr-26
Sell* 18,359 70.88p Automatic Execution
 16:29:52 - 02-Apr-26
Buy* 885 70.90p Automatic Execution
 16:29:52 - 02-Apr-26
Sell* 3,355 70.88p Automatic Execution
 16:29:52 - 02-Apr-26
Buy* 909 70.88p Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 2,000 70.88p Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 879 70.88p Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 2,000 70.88p Automatic Execution
 16:29:51 - 02-Apr-26
Sell* 22,094 70.90p Automatic Execution
 16:29:51 - 02-Apr-26
Sell* 88 70.90p Automatic Execution
 16:29:51 - 02-Apr-26
Sell* 151 70.90p Automatic Execution
 16:29:51 - 02-Apr-26
Sell* 490 70.90p Automatic Execution
 16:29:51 - 02-Apr-26
Sell* 4,334 70.92p SI Trade
 16:29:35 - 02-Apr-26
Sell* 4,964 70.90p SI Trade
 16:29:34 - 02-Apr-26
Buy* 845 70.92p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 842 70.94p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 848 70.92p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 2,000 70.92p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 2,596 70.92p Automatic Execution
 16:29:29 - 02-Apr-26
Buy* 2,000 70.92p Automatic Execution
 16:29:10 - 02-Apr-26
Buy* 849 70.92p Automatic Execution
 16:29:10 - 02-Apr-26
Buy* 1,992 70.88p Automatic Execution
 16:29:10 - 02-Apr-26
Buy* 76 70.86p Automatic Execution
 16:29:10 - 02-Apr-26
Buy* 939 70.86p Automatic Execution
 16:29:10 - 02-Apr-26
Buy* 1,465 70.86p Automatic Execution
 16:29:10 - 02-Apr-26
Buy* 939 70.86p Automatic Execution
 16:29:10 - 02-Apr-26
Sell* 623 70.82p Automatic Execution
 16:29:10 - 02-Apr-26
Sell* 433 70.82p Automatic Execution
 16:29:10 - 02-Apr-26
Sell* 456 70.82p Automatic Execution
 16:29:10 - 02-Apr-26
Sell* 454 70.82p Automatic Execution
 16:29:10 - 02-Apr-26
Buy* 3,500 70.864p Ordinary
 16:29:05 - 02-Apr-26
Sell* 443 70.86p Automatic Execution
 16:29:02 - 02-Apr-26
Buy* 2,000 70.90p Automatic Execution
 16:29:02 - 02-Apr-26
Buy* 1,424 70.90p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 464 70.86p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 494 70.86p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 472 70.86p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 3,871 70.90p SI Trade
 16:28:55 - 02-Apr-26
Sell* 1,806 70.88p Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 511 70.88p Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 506 70.88p Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 430 70.88p Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 516 70.90p Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 511 70.90p Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 435 70.90p Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 392 70.90p Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 2,162 70.92p Automatic Execution
 16:28:19 - 02-Apr-26
Buy* 392 70.92p Automatic Execution
 16:28:19 - 02-Apr-26
Sell* 651 70.88p Automatic Execution
 16:28:19 - 02-Apr-26
Sell* 1,949 70.88p Automatic Execution
 16:28:19 - 02-Apr-26
Buy* 651 70.88p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 2,111 70.84p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 1,843 70.86p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 1,310 70.92p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 2,160 70.92p Automatic Execution
 16:28:15 - 02-Apr-26
Sell* 19 70.88p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 478 70.88p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 476 70.88p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 1,967 70.88p Automatic Execution
 16:28:12 - 02-Apr-26
Buy* 834 70.92p Automatic Execution
 16:28:03 - 02-Apr-26
Buy* 1,310 70.94p Automatic Execution
 16:28:03 - 02-Apr-26
Buy* 2,030 70.94p Automatic Execution
 16:28:03 - 02-Apr-26
Sell* 1,927 70.84p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 2,268 70.84p Automatic Execution
 16:28:02 - 02-Apr-26
Buy* 1,310 70.88p Automatic Execution
 16:28:02 - 02-Apr-26
Buy* 2,174 70.88p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 5,031 70.82p SI Trade
 16:28:01 - 02-Apr-26
Sell* 2,152 70.84p Automatic Execution
 16:28:01 - 02-Apr-26
Buy* 1,310 70.90p Automatic Execution
 16:28:01 - 02-Apr-26
Buy* 2,164 70.90p Automatic Execution
 16:28:01 - 02-Apr-26
Sell* 1,974 70.86p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1,310 70.88p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 178 70.88p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 950 70.88p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1,310 70.88p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 631 70.88p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 2,011 70.88p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 2,048 70.84p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 3,687 70.88p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 4,521 70.90p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1,720 70.86p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 370 70.86p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 3,714 70.86p Automatic Execution
 16:27:56 - 02-Apr-26
Sell* 5,771 70.82p SI Trade
 16:27:49 - 02-Apr-26
Sell* 2,008 70.88p Automatic Execution
 16:27:42 - 02-Apr-26
Buy* 850 70.90p Automatic Execution
 16:27:42 - 02-Apr-26
Buy* 592 70.90p Automatic Execution
 16:27:42 - 02-Apr-26
Buy* 1,720 70.90p Automatic Execution
 16:27:42 - 02-Apr-26
Buy* 3,029 70.94p Automatic Execution
 16:27:32 - 02-Apr-26
Buy* 2,004 70.94p Automatic Execution
 16:27:32 - 02-Apr-26
Sell* 4,040 70.88p Automatic Execution
 16:27:32 - 02-Apr-26
Sell* 1,948 70.90p Automatic Execution
 16:27:32 - 02-Apr-26
Buy* 2,023 70.96p Automatic Execution
 16:27:32 - 02-Apr-26
Buy* 247 70.96p Automatic Execution
 16:27:32 - 02-Apr-26
Buy* 2,023 70.94p Automatic Execution
 16:27:32 - 02-Apr-26
Buy* 1,720 70.92p Automatic Execution
 16:27:32 - 02-Apr-26
Buy* 905 70.92p Automatic Execution
 16:27:32 - 02-Apr-26
Buy* 864 70.90p Automatic Execution
 16:27:31 - 02-Apr-26
Buy* 1,706 70.90p Automatic Execution
 16:27:31 - 02-Apr-26
Buy* 804 70.90p Automatic Execution
 16:27:31 - 02-Apr-26
Buy* 2,685 70.87p SI Trade
 16:27:26 - 02-Apr-26
Sell* 6,358 70.90p Automatic Execution
 16:27:25 - 02-Apr-26
Sell* 2,682 70.94p Automatic Execution
 16:27:25 - 02-Apr-26
Sell* 804 70.96p Automatic Execution
 16:27:25 - 02-Apr-26
Buy* 2,264 70.98p Automatic Execution
 16:27:25 - 02-Apr-26
Buy* 1,720 70.98p Automatic Execution
 16:27:25 - 02-Apr-26
Sell* 992 70.96p Automatic Execution
 16:27:24 - 02-Apr-26
Buy* 1,500 71.00p Automatic Execution
 16:27:18 - 02-Apr-26
Buy* 992 71.00p Automatic Execution
 16:27:18 - 02-Apr-26
Sell* 2,196 70.96p Automatic Execution
 16:27:18 - 02-Apr-26
Sell* 3,751 71.00p Automatic Execution
 16:27:16 - 02-Apr-26
Buy* 1,223 71.04p Automatic Execution
 16:26:32 - 02-Apr-26
Buy* 2,700 71.04p Automatic Execution
 16:26:32 - 02-Apr-26
Sell* 2,937 71.04p Automatic Execution
 16:26:32 - 02-Apr-26
Sell* 99 71.04p Automatic Execution
 16:26:32 - 02-Apr-26
Sell* 452 71.06p Automatic Execution
 16:26:30 - 02-Apr-26
Buy* 2,700 71.08p Automatic Execution
 16:26:30 - 02-Apr-26
Sell* 2,597 71.06p Automatic Execution
 16:26:30 - 02-Apr-26
Sell* 159 71.10p Automatic Execution
 16:26:26 - 02-Apr-26
Buy* 1,700 71.12p Automatic Execution
 16:26:26 - 02-Apr-26
Buy* 706 71.12p Automatic Execution
 16:26:26 - 02-Apr-26
Sell* 3,271 71.08p Automatic Execution
 16:26:26 - 02-Apr-26
Sell* 157 71.10p Automatic Execution
 16:26:25 - 02-Apr-26
Sell* 2,128 71.12p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 483 71.14p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 381 71.14p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 2,700 71.12p Automatic Execution
 16:26:18 - 02-Apr-26
Sell* 421 71.10p Automatic Execution
 16:26:18 - 02-Apr-26
Buy* 838 71.14p Automatic Execution
 16:26:18 - 02-Apr-26
Buy* 1,424 71.08p Automatic Execution
 16:25:59 - 02-Apr-26
Sell* 3,833 70.98p SI Trade
 16:25:25 - 02-Apr-26
Buy* 683 71.00p Automatic Execution
 16:25:25 - 02-Apr-26
Buy* 786 71.00p Automatic Execution
 16:25:25 - 02-Apr-26
Sell* 454 71.04p Automatic Execution
 16:25:01 - 02-Apr-26
Buy* 2 71.14p SI Trade
 16:25:00 - 02-Apr-26
Sell* 384 71.04p Automatic Execution
 16:25:00 - 02-Apr-26
Buy* 13,988 71.0811p Ordinary
 16:24:16 - 02-Apr-26
Sell* 2,126 71.04p SI Trade
 16:24:10 - 02-Apr-26
Buy* 927 71.06p Automatic Execution
 16:24:09 - 02-Apr-26
Sell* 28,009 71.03p Ordinary
 16:23:55 - 02-Apr-26
Sell* 57 71.04p Automatic Execution
 16:23:51 - 02-Apr-26
Sell* 551 71.04p Automatic Execution
 16:23:51 - 02-Apr-26
Buy* 2,262 71.04p Automatic Execution
 16:23:51 - 02-Apr-26
Sell* 175 70.98p Automatic Execution
 16:23:49 - 02-Apr-26
Sell* 446 70.98p Automatic Execution
 16:23:45 - 02-Apr-26
Buy* 1,703 71.02p Automatic Execution
 16:23:45 - 02-Apr-26
Buy* 678 71.02p Automatic Execution
 16:23:45 - 02-Apr-26
Sell* 2,387 70.98p Automatic Execution
 16:23:45 - 02-Apr-26
Sell* 290 70.98p Automatic Execution
 16:23:45 - 02-Apr-26
Sell* 2,190 71.01p SI Trade
 16:23:14 - 02-Apr-26
Sell* 2,190 71.01p SI Trade
 16:23:14 - 02-Apr-26
Buy* 3,913 71.04p Automatic Execution
 16:23:07 - 02-Apr-26
Buy* 1 71.10p SI Trade
 16:22:59 - 02-Apr-26
Sell* 4,177 71.06p Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 2,108 71.08p Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 5,000 71.08p Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 394 71.10p Automatic Execution
 16:22:23 - 02-Apr-26
Sell* 417 71.10p Automatic Execution
 16:22:20 - 02-Apr-26
Sell* 4,480 71.10p Automatic Execution
 16:22:20 - 02-Apr-26
Sell* 599 71.12p Automatic Execution
 16:22:20 - 02-Apr-26
Sell* 275 71.12p Automatic Execution
 16:22:20 - 02-Apr-26
Buy* 7 71.20p SI Trade
 16:22:18 - 02-Apr-26
Sell* 4,269 71.14p Automatic Execution
 16:21:42 - 02-Apr-26
Sell* 417 71.16p Automatic Execution
 16:21:42 - 02-Apr-26
Sell* 3,073 71.18p Automatic Execution
 16:21:15 - 02-Apr-26
Buy* 7,552 71.22p Automatic Execution
 16:21:03 - 02-Apr-26
Buy* 6,680 71.18p Automatic Execution
 16:21:03 - 02-Apr-26
Buy* 922 71.18p Automatic Execution
 16:20:44 - 02-Apr-26
Buy* 2,111 71.16p Automatic Execution
 16:20:44 - 02-Apr-26
Buy* 552 71.16p Automatic Execution
 16:20:44 - 02-Apr-26
Buy* 2,124 71.14p Automatic Execution
 16:20:44 - 02-Apr-26
Buy* 1,938 71.12p Automatic Execution
 16:20:44 - 02-Apr-26
Buy* 1,931 71.12p Automatic Execution
 16:20:44 - 02-Apr-26
Buy* 1,500 71.10p Automatic Execution
 16:20:44 - 02-Apr-26
Buy* 909 71.10p Automatic Execution
 16:20:44 - 02-Apr-26
Sell* 3,155 71.08p Automatic Execution
 16:20:43 - 02-Apr-26
Sell* 1,179 71.12p Automatic Execution
 16:20:37 - 02-Apr-26
Buy* 2 71.20p SI Trade
 16:20:11 - 02-Apr-26
Buy* 1,699 71.16p Automatic Execution
 16:20:11 - 02-Apr-26
Buy* 911 71.16p Automatic Execution
 16:20:11 - 02-Apr-26
Sell* 3,596 71.16p Automatic Execution
 16:20:11 - 02-Apr-26
Sell* 2 71.16p Ordinary
 16:20:08 - 02-Apr-26
Sell* 659 71.26p Automatic Execution
 16:19:58 - 02-Apr-26
Sell* 744 71.26p Automatic Execution
 16:19:58 - 02-Apr-26
Sell* 2,616 71.26p Automatic Execution
 16:19:58 - 02-Apr-26
Buy* 1 71.3197p Ordinary
 16:19:32 - 02-Apr-26
Buy* 1 71.3397p Ordinary
 16:19:26 - 02-Apr-26
Buy* 497 71.32p Automatic Execution
 16:19:00 - 02-Apr-26
Sell* 2 71.26p Ordinary
 16:18:46 - 02-Apr-26
Sell* 3,768 71.28p Automatic Execution
 16:18:38 - 02-Apr-26
Sell* 4,563 71.30p Automatic Execution
 16:18:38 - 02-Apr-26
Sell* 10,444 71.30p SI Trade
 16:18:34 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50