Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,527 86.78p Automatic Execution
 16:36:00 - 02-Feb-26
Buy* 14,473 86.78p Automatic Execution
 16:35:20 - 02-Feb-26
Buy* 8,587,516 86.78p Suspected BUY Trade
 16:35:09 - 02-Feb-26
Buy* 17 86.38p SI Trade
 16:29:50 - 02-Feb-26
Buy* 1 86.3631p Ordinary
 16:29:45 - 02-Feb-26
Buy* 755 86.38p Automatic Execution
 16:29:38 - 02-Feb-26
Buy* 1,298 86.38p Automatic Execution
 16:29:38 - 02-Feb-26
Buy* 622 86.38p Automatic Execution
 16:29:38 - 02-Feb-26
Buy* 102 86.38p Automatic Execution
 16:29:37 - 02-Feb-26
Buy* 600 86.36p Automatic Execution
 16:29:37 - 02-Feb-26
Buy* 1,298 86.36p Automatic Execution
 16:29:37 - 02-Feb-26
Sell* 38 86.34p Automatic Execution
 16:29:34 - 02-Feb-26
Sell* 46,346 86.331p Ordinary
 16:29:31 - 02-Feb-26
Buy* 5,392 86.393p Ordinary
 16:29:30 - 02-Feb-26
Sell* 1,847 86.34p Automatic Execution
 16:29:28 - 02-Feb-26
Sell* 8 86.36p Automatic Execution
 16:29:28 - 02-Feb-26
Sell* 75,000 86.36p SI Trade
 16:29:24 - 02-Feb-26
Buy* 1 86.4073p Ordinary
 16:29:18 - 02-Feb-26
Buy* 34 86.4189p Ordinary
 16:29:11 - 02-Feb-26
Buy* 165 86.40p Automatic Execution
 16:29:11 - 02-Feb-26
Buy* 600 86.40p Automatic Execution
 16:29:11 - 02-Feb-26
Sell* 1,792 86.36p Automatic Execution
 16:29:10 - 02-Feb-26
Buy* 2,000 86.4035p Ordinary
 16:29:09 - 02-Feb-26
Buy* 515 86.42p SI Trade
 16:28:43 - 02-Feb-26
Buy* 838 86.42p Automatic Execution
 16:28:43 - 02-Feb-26
Buy* 796 86.42p Automatic Execution
 16:28:43 - 02-Feb-26
Buy* 19 86.40p Automatic Execution
 16:28:43 - 02-Feb-26
Buy* 430 86.40p Automatic Execution
 16:28:43 - 02-Feb-26
Buy* 246 86.40p Automatic Execution
 16:28:43 - 02-Feb-26
Buy* 131 86.40p Automatic Execution
 16:28:43 - 02-Feb-26
Buy* 1,298 86.40p Automatic Execution
 16:28:43 - 02-Feb-26
Sell* 3,386 86.40p Automatic Execution
 16:28:23 - 02-Feb-26
Sell* 3,183 86.40p Automatic Execution
 16:28:23 - 02-Feb-26
Buy* 1,060 86.42p SI Trade
 16:28:20 - 02-Feb-26
Buy* 1,298 86.44p Automatic Execution
 16:28:16 - 02-Feb-26
Sell* 7,662 86.40p SI Trade
 16:28:15 - 02-Feb-26
Buy* 1,298 86.42p Automatic Execution
 16:28:15 - 02-Feb-26
Buy* 196 86.42p Automatic Execution
 16:28:15 - 02-Feb-26
Buy* 703 86.42p Automatic Execution
 16:28:15 - 02-Feb-26
Sell* 941 86.44p Automatic Execution
 16:28:06 - 02-Feb-26
Sell* 1,586 86.44p Automatic Execution
 16:28:06 - 02-Feb-26
Buy* 39 86.48p SI Trade
 16:28:05 - 02-Feb-26
Sell* 2,189 86.46p Automatic Execution
 16:28:01 - 02-Feb-26
Sell* 628 86.46p Automatic Execution
 16:27:53 - 02-Feb-26
Sell* 854 86.46p Automatic Execution
 16:27:53 - 02-Feb-26
Sell* 196 86.46p Automatic Execution
 16:27:53 - 02-Feb-26
Sell* 3,700 86.46p Automatic Execution
 16:27:53 - 02-Feb-26
Sell* 654 86.46p Automatic Execution
 16:27:53 - 02-Feb-26
Buy* 691 86.50p Automatic Execution
 16:27:53 - 02-Feb-26
Buy* 700 86.48p Automatic Execution
 16:27:53 - 02-Feb-26
Buy* 854 86.48p Automatic Execution
 16:27:53 - 02-Feb-26
Sell* 55 86.44p SI Trade
 16:27:52 - 02-Feb-26
Sell* 36 86.44p SI Trade
 16:27:52 - 02-Feb-26
Sell* 1,823 86.44p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 4,591 86.46p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 9 86.46p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 76 86.44p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 1,916 86.44p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 2,888 86.44p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 1,128 86.44p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 762 86.44p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 827 86.44p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 767 86.42p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 808 86.42p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 760 86.40p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 739 86.40p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 600 86.38p Automatic Execution
 16:27:52 - 02-Feb-26
Buy* 4,234 86.38p SI Trade
 16:27:50 - 02-Feb-26
Buy* 2,448 86.35p SI Trade
 16:27:20 - 02-Feb-26
Sell* 762 86.32p Ordinary
 16:27:17 - 02-Feb-26
Sell* 2,698 86.32p Automatic Execution
 16:27:10 - 02-Feb-26
Unknown* 8,560 86.36p SI Trade
 16:27:02 - 02-Feb-26
Sell* 1,300 86.36p Automatic Execution
 16:27:02 - 02-Feb-26
Sell* 3,026 86.36p Automatic Execution
 16:27:02 - 02-Feb-26
Buy* 785 86.40p Automatic Execution
 16:27:02 - 02-Feb-26
Buy* 744 86.40p Automatic Execution
 16:27:02 - 02-Feb-26
Buy* 43 86.38p Automatic Execution
 16:27:02 - 02-Feb-26
Buy* 557 86.38p Automatic Execution
 16:27:02 - 02-Feb-26
Buy* 898 86.38p Automatic Execution
 16:27:02 - 02-Feb-26
Buy* 122 86.38p Automatic Execution
 16:27:02 - 02-Feb-26
Buy* 725 86.38p Automatic Execution
 16:27:02 - 02-Feb-26
Buy* 705 86.38p Automatic Execution
 16:27:02 - 02-Feb-26
Sell* 762 86.29p Ordinary
 16:26:51 - 02-Feb-26
Buy* 600 86.32p Automatic Execution
 16:26:51 - 02-Feb-26
Sell* 767 86.14p SI Trade
 16:26:30 - 02-Feb-26
Sell* 491 86.22p SI Trade
 16:26:29 - 02-Feb-26
Sell* 1,300 86.32p Automatic Execution
 16:26:29 - 02-Feb-26
Sell* 2,676 86.32p Automatic Execution
 16:26:29 - 02-Feb-26
Sell* 1,300 86.32p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 5,339 86.36p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 2,676 86.34p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 5,422 86.34p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 2,600 86.34p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 2,329 86.28p Automatic Execution
 16:26:29 - 02-Feb-26
Sell* 609 86.26p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 2,062 86.28p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 1,633 86.28p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 834 86.26p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 619 86.26p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 5,100 86.24p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 600 86.22p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 3,700 86.18p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 1,302 86.18p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 121 86.18p Automatic Execution
 16:26:29 - 02-Feb-26
Buy* 3 86.18p SI Trade
 16:26:15 - 02-Feb-26
Sell* 3,328 86.18p Automatic Execution
 16:25:49 - 02-Feb-26
Sell* 3,460 86.18p Automatic Execution
 16:25:49 - 02-Feb-26
Sell* 255 86.18p Automatic Execution
 16:25:49 - 02-Feb-26
Sell* 4,651 86.19p Ordinary
 16:25:47 - 02-Feb-26
Sell* 2,000 86.19p Ordinary
 16:25:38 - 02-Feb-26
Buy* 630 86.20p Automatic Execution
 16:25:25 - 02-Feb-26
Buy* 587 86.20p SI Trade
 16:25:23 - 02-Feb-26
Buy* 128 86.18p Automatic Execution
 16:25:23 - 02-Feb-26
Buy* 85 86.18p Automatic Execution
 16:25:23 - 02-Feb-26
Buy* 905 86.18p Automatic Execution
 16:25:23 - 02-Feb-26
Sell* 989 86.14p Automatic Execution
 16:25:23 - 02-Feb-26
Sell* 48,302 86.10p Ordinary
 16:25:21 - 02-Feb-26
Sell* 10,000 86.135p Ordinary
 16:24:55 - 02-Feb-26
Buy* 949 86.14p Automatic Execution
 16:24:40 - 02-Feb-26
Buy* 950 86.12p Automatic Execution
 16:24:40 - 02-Feb-26
Sell* 21,287 86.08p SI Trade
 16:24:31 - 02-Feb-26
Sell* 537 86.08p Automatic Execution
 16:24:28 - 02-Feb-26
Sell* 1,903 86.08p Automatic Execution
 16:24:28 - 02-Feb-26
Buy* 938 86.10p Automatic Execution
 16:24:25 - 02-Feb-26
Buy* 7,506 86.10p Automatic Execution
 16:24:25 - 02-Feb-26
Buy* 13,809 86.10p Automatic Execution
 16:24:25 - 02-Feb-26
Buy* 883 86.08p Automatic Execution
 16:24:25 - 02-Feb-26
Buy* 10,950 86.00p Automatic Execution
 16:24:24 - 02-Feb-26
Sell* 833 86.00p Automatic Execution
 16:24:24 - 02-Feb-26
Sell* 690 86.00p Automatic Execution
 16:24:24 - 02-Feb-26
Sell* 5,143 86.00p Automatic Execution
 16:24:24 - 02-Feb-26
Sell* 2,145 86.00p Automatic Execution
 16:24:24 - 02-Feb-26
Sell* 4,742 86.00p Automatic Execution
 16:24:24 - 02-Feb-26
Sell* 1,552 86.02p Automatic Execution
 16:24:24 - 02-Feb-26
Sell* 121 86.02p Automatic Execution
 16:24:24 - 02-Feb-26
Sell* 1,224 86.02p Automatic Execution
 16:24:24 - 02-Feb-26
Sell* 1,224 86.02p Automatic Execution
 16:24:24 - 02-Feb-26
Sell* 3,700 86.04p Automatic Execution
 16:24:24 - 02-Feb-26
Sell* 2,676 86.04p Automatic Execution
 16:24:24 - 02-Feb-26
Buy* 139 86.08p Automatic Execution
 16:24:17 - 02-Feb-26
Buy* 102 86.08p Automatic Execution
 16:24:12 - 02-Feb-26
Buy* 100 86.08p Automatic Execution
 16:24:12 - 02-Feb-26
Sell* 3,685 86.10p Automatic Execution
 16:24:10 - 02-Feb-26
Sell* 31,304 86.093p Ordinary
 16:24:02 - 02-Feb-26
Unknown* 70 86.13p SI Trade
 16:24:01 - 02-Feb-26
Buy* 100 86.14p Automatic Execution
 16:23:58 - 02-Feb-26
Buy* 1,890 86.14p Automatic Execution
 16:23:56 - 02-Feb-26
Buy* 919 86.10p Automatic Execution
 16:23:54 - 02-Feb-26
Buy* 353 86.10p Automatic Execution
 16:23:54 - 02-Feb-26
Buy* 15,813 86.10p Automatic Execution
 16:23:54 - 02-Feb-26
Buy* 8,834 86.10p Automatic Execution
 16:23:54 - 02-Feb-26
Sell* 516 86.06p SI Trade
 16:23:50 - 02-Feb-26
Buy* 721 86.12p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 1,889 86.12p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 3,111 86.12p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 2,600 86.10p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 861 86.10p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 6,200 86.10p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 15,824 86.10p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 15,824 86.10p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 2,446 86.08p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 40 86.08p Automatic Execution
 16:23:49 - 02-Feb-26
Sell* 1,842 86.06p Automatic Execution
 16:23:30 - 02-Feb-26
Sell* 60,000 86.0096p Ordinary
 16:23:25 - 02-Feb-26
Sell* 10,852 86.08p Automatic Execution
 16:23:09 - 02-Feb-26
Sell* 30,000 86.0686p Ordinary
 16:22:53 - 02-Feb-26
Sell* 244 86.10p Automatic Execution
 16:22:50 - 02-Feb-26
Sell* 411 86.10p Automatic Execution
 16:22:50 - 02-Feb-26
Sell* 1,250 86.09p Ordinary
 16:22:41 - 02-Feb-26
Buy* 2,282 86.10p Automatic Execution
 16:22:22 - 02-Feb-26
Buy* 197 86.10p Automatic Execution
 16:22:22 - 02-Feb-26
Buy* 700 86.10p Automatic Execution
 16:22:22 - 02-Feb-26
Buy* 3,700 86.08p Automatic Execution
 16:22:18 - 02-Feb-26
Buy* 1,968 86.06p Automatic Execution
 16:22:18 - 02-Feb-26
Buy* 779 86.06p Automatic Execution
 16:22:18 - 02-Feb-26
Buy* 99 86.06p Automatic Execution
 16:22:18 - 02-Feb-26
Sell* 46 86.02p SI Trade
 16:22:14 - 02-Feb-26
Sell* 3,400 86.03p Ordinary
 16:22:13 - 02-Feb-26
Sell* 11,634 86.007p Ordinary
 16:22:07 - 02-Feb-26
Sell* 275 86.039p Negotiated Trade
 16:21:37 - 02-Feb-26
Buy* 11 86.06p SI Trade
 16:21:24 - 02-Feb-26
Sell* 4,513 86.04p Automatic Execution
 16:21:17 - 02-Feb-26
Buy* 2,310 86.06p SI Trade
 16:20:58 - 02-Feb-26
Buy* 731 86.06p Automatic Execution
 16:20:58 - 02-Feb-26
Buy* 56 86.02p Automatic Execution
 16:20:57 - 02-Feb-26
Buy* 4,292 86.02p Automatic Execution
 16:20:57 - 02-Feb-26
Buy* 14,642 86.02p Automatic Execution
 16:20:57 - 02-Feb-26
Buy* 106 86.02p Automatic Execution
 16:20:57 - 02-Feb-26
Sell* 1,792 86.02p Automatic Execution
 16:20:57 - 02-Feb-26
Sell* 4,980 86.02p Automatic Execution
 16:20:57 - 02-Feb-26
Buy* 2,161 86.06p SI Trade
 16:20:56 - 02-Feb-26
Sell* 3,700 86.04p Automatic Execution
 16:20:56 - 02-Feb-26
Sell* 56 86.04p Automatic Execution
 16:20:56 - 02-Feb-26
Sell* 187 86.04p Automatic Execution
 16:20:56 - 02-Feb-26
Buy* 7,516 86.06p Automatic Execution
 16:20:56 - 02-Feb-26
Buy* 11,813 86.06p Automatic Execution
 16:20:56 - 02-Feb-26
Buy* 5,671 86.06p Automatic Execution
 16:20:56 - 02-Feb-26
Sell* 18,000 85.989p Ordinary
 16:20:38 - 02-Feb-26
Buy* 812 86.06p Automatic Execution
 16:20:35 - 02-Feb-26
Buy* 122 86.02p Automatic Execution
 16:20:29 - 02-Feb-26
FTSE 100 Latest
Value10,341.56
Change118.02