| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 76.696p | Ordinary |
12:44:36 - 20-Apr-26 |
| Buy* | 1,484 | 76.74p | Automatic Execution |
12:44:17 - 20-Apr-26 |
| Buy* | 531 | 76.74p | Automatic Execution |
12:44:17 - 20-Apr-26 |
| Sell* | 1,832 | 76.74p | Automatic Execution |
12:44:16 - 20-Apr-26 |
| Buy* | 6,814 | 76.78p | Automatic Execution |
12:44:16 - 20-Apr-26 |
| Buy* | 1,914 | 76.76p | Automatic Execution |
12:44:16 - 20-Apr-26 |
| Buy* | 1,700 | 76.74p | Automatic Execution |
12:44:16 - 20-Apr-26 |
| Buy* | 3,622 | 76.74p | Automatic Execution |
12:44:16 - 20-Apr-26 |
| Buy* | 722 | 76.72p | Automatic Execution |
12:44:16 - 20-Apr-26 |
| Buy* | 3,007 | 76.72p | Automatic Execution |
12:44:16 - 20-Apr-26 |
| Buy* | 325 | 76.70p | Automatic Execution |
12:44:16 - 20-Apr-26 |
| Buy* | 329 | 76.70p | Automatic Execution |
12:44:16 - 20-Apr-26 |
| Buy* | 532 | 76.62p | Automatic Execution |
12:44:14 - 20-Apr-26 |
| Sell* | 8,039 | 76.52p | Automatic Execution |
12:42:23 - 20-Apr-26 |
| Unknown* | 500 | 76.55p | SI Trade |
12:41:43 - 20-Apr-26 |
| Unknown* | 500 | 76.55p | OTC Trade |
12:41:43 - 20-Apr-26 |
| Sell* | 1,500 | 76.56p | Automatic Execution |
12:41:39 - 20-Apr-26 |
| Sell* | 129 | 76.56p | Automatic Execution |
12:41:39 - 20-Apr-26 |
| Buy* | 40 | 76.616p | Ordinary |
12:40:46 - 20-Apr-26 |
| Sell* | 151 | 76.56p | Automatic Execution |
12:40:29 - 20-Apr-26 |
| Buy* | 643 | 76.56p | Automatic Execution |
12:37:17 - 20-Apr-26 |
| Buy* | 567 | 76.50p | Automatic Execution |
12:36:24 - 20-Apr-26 |
| Sell* | 7,766 | 76.50p | Automatic Execution |
12:36:23 - 20-Apr-26 |
| Sell* | 1,500 | 76.52p | Automatic Execution |
12:36:22 - 20-Apr-26 |
| Buy* | 348 | 76.56p | Automatic Execution |
12:33:29 - 20-Apr-26 |
| Buy* | 618 | 76.56p | Automatic Execution |
12:33:29 - 20-Apr-26 |
| Buy* | 571 | 76.54p | Automatic Execution |
12:33:29 - 20-Apr-26 |
| Buy* | 75 | 76.54p | Automatic Execution |
12:33:29 - 20-Apr-26 |
| Buy* | 633 | 76.52p | Automatic Execution |
12:33:29 - 20-Apr-26 |
| Buy* | 1,838 | 76.52p | Automatic Execution |
12:33:29 - 20-Apr-26 |
| Buy* | 651 | 76.50p | Automatic Execution |
12:33:29 - 20-Apr-26 |
| Buy* | 102 | 76.46p | Automatic Execution |
12:32:48 - 20-Apr-26 |
| Sell* | 14 | 76.38p | SI Trade |
12:32:48 - 20-Apr-26 |
| Unknown* | 795 | 76.44p | SI Trade |
12:30:24 - 20-Apr-26 |
| Unknown* | 460 | 76.44p | SI Trade |
12:30:23 - 20-Apr-26 |
| Unknown* | 460 | 76.44p | OTC Trade |
12:30:23 - 20-Apr-26 |
| Sell* | 102 | 76.46p | Automatic Execution |
12:30:23 - 20-Apr-26 |
| Buy* | 774 | 76.50p | Automatic Execution |
12:30:23 - 20-Apr-26 |
| Buy* | 4 | 76.56p | SI Trade |
12:28:31 - 20-Apr-26 |
| Buy* | 250 | 76.56p | SI Trade |
12:27:40 - 20-Apr-26 |
| Sell* | 6,537 | 76.485p | Ordinary |
12:26:37 - 20-Apr-26 |
| Sell* | 441 | 76.48p | Automatic Execution |
12:25:38 - 20-Apr-26 |
| Buy* | 76 | 76.54p | SI Trade |
12:25:22 - 20-Apr-26 |
| Buy* | 204 | 76.496p | Ordinary |
12:25:05 - 20-Apr-26 |
| Sell* | 7,883 | 76.46p | Automatic Execution |
12:25:04 - 20-Apr-26 |
| Sell* | 1,265 | 76.54p | Automatic Execution |
12:17:55 - 20-Apr-26 |
| Buy* | 860 | 76.56p | SI Trade |
12:17:54 - 20-Apr-26 |
| Unknown* | 860 | 76.56p | OTC Trade |
12:17:54 - 20-Apr-26 |
| Sell* | 1,849 | 76.56p | Automatic Execution |
12:17:54 - 20-Apr-26 |
| Sell* | 327 | 76.56p | Automatic Execution |
12:17:54 - 20-Apr-26 |
| Sell* | 896 | 76.56p | Automatic Execution |
12:17:54 - 20-Apr-26 |
| Sell* | 620 | 76.58p | Automatic Execution |
12:17:54 - 20-Apr-26 |
| Sell* | 48 | 76.56p | SI Trade |
12:17:02 - 20-Apr-26 |
| Buy* | 521 | 76.64p | Automatic Execution |
12:15:55 - 20-Apr-26 |
| Buy* | 1,290 | 76.64p | Automatic Execution |
12:15:55 - 20-Apr-26 |
| Buy* | 361 | 76.64p | Automatic Execution |
12:15:55 - 20-Apr-26 |
| Sell* | 20 | 76.50p | SI Trade |
12:13:51 - 20-Apr-26 |
| Buy* | 350 | 76.5597p | Ordinary |
12:12:27 - 20-Apr-26 |
| Buy* | 536 | 76.52p | Automatic Execution |
12:12:17 - 20-Apr-26 |
| Buy* | 9,093 | 76.4937p | Ordinary |
12:11:55 - 20-Apr-26 |
| Buy* | 169 | 76.46p | Automatic Execution |
12:09:24 - 20-Apr-26 |
| Buy* | 565 | 76.44p | Automatic Execution |
12:08:16 - 20-Apr-26 |
| Buy* | 2 | 76.44p | SI Trade |
12:05:40 - 20-Apr-26 |
| Buy* | 883 | 76.38p | Automatic Execution |
12:05:40 - 20-Apr-26 |
| Buy* | 755 | 76.38p | Automatic Execution |
12:05:40 - 20-Apr-26 |
| Buy* | 4,313 | 76.38p | Automatic Execution |
12:05:40 - 20-Apr-26 |
| Buy* | 664 | 76.38p | Automatic Execution |
12:05:40 - 20-Apr-26 |
| Unknown* | 0 | 76.32p | SI Trade |
12:04:17 - 20-Apr-26 |
| Buy* | 260 | 76.38p | SI Trade |
12:04:17 - 20-Apr-26 |
| Sell* | 837 | 76.34p | Automatic Execution |
12:03:34 - 20-Apr-26 |
| Sell* | 660 | 76.38p | Automatic Execution |
12:01:02 - 20-Apr-26 |
| Sell* | 439 | 76.36p | Automatic Execution |
11:57:49 - 20-Apr-26 |
| Buy* | 528 | 76.38p | Automatic Execution |
11:53:57 - 20-Apr-26 |
| Buy* | 1 | 76.40p | SI Trade |
11:53:04 - 20-Apr-26 |
| Sell* | 380 | 76.38p | Automatic Execution |
11:52:44 - 20-Apr-26 |
| Buy* | 1 | 76.44p | SI Trade |
11:52:32 - 20-Apr-26 |
| Unknown* | 19,489 | 76.34p | OTC Trade |
11:50:20 - 20-Apr-26 |
| Sell* | 19,489 | 76.34p | SI Trade |
11:50:20 - 20-Apr-26 |
| Buy* | 1,616 | 76.374p | Ordinary |
11:49:50 - 20-Apr-26 |
| Unknown* | 4,081 | 76.37p | SI Trade |
11:48:00 - 20-Apr-26 |
| Sell* | 1,100 | 76.36p | Automatic Execution |
11:44:54 - 20-Apr-26 |
| Sell* | 441 | 76.36p | Automatic Execution |
11:44:51 - 20-Apr-26 |
| Sell* | 660 | 76.36p | Automatic Execution |
11:44:34 - 20-Apr-26 |
| Sell* | 112 | 76.36p | Automatic Execution |
11:44:34 - 20-Apr-26 |
| Buy* | 10 | 76.40p | SI Trade |
11:44:32 - 20-Apr-26 |
| Sell* | 5,081 | 76.367p | Ordinary |
11:43:43 - 20-Apr-26 |
| Sell* | 5,081 | 76.3592p | Ordinary |
11:43:28 - 20-Apr-26 |
| Buy* | 3 | 76.40p | SI Trade |
11:41:32 - 20-Apr-26 |
| Buy* | 7,703 | 76.34p | Automatic Execution |
11:38:56 - 20-Apr-26 |
| Buy* | 1 | 76.32p | Automatic Execution |
11:38:56 - 20-Apr-26 |
| Sell* | 1 | 76.2402p | Ordinary |
11:34:42 - 20-Apr-26 |
| Sell* | 740 | 76.32p | Automatic Execution |
11:32:41 - 20-Apr-26 |
| Sell* | 10 | 76.32p | SI Trade |
11:32:29 - 20-Apr-26 |
| Buy* | 2 | 76.40p | SI Trade |
11:32:29 - 20-Apr-26 |
| Buy* | 549 | 76.38p | Automatic Execution |
11:29:55 - 20-Apr-26 |
| Buy* | 1,241 | 76.36p | Automatic Execution |
11:29:55 - 20-Apr-26 |
| Buy* | 671 | 76.34p | Automatic Execution |
11:29:55 - 20-Apr-26 |
| Buy* | 3,953 | 76.34p | Automatic Execution |
11:29:55 - 20-Apr-26 |
| Buy* | 363 | 76.34p | Automatic Execution |
11:29:55 - 20-Apr-26 |
| Buy* | 220 | 76.34p | Automatic Execution |
11:29:55 - 20-Apr-26 |
| Buy* | 378 | 76.32p | Automatic Execution |
11:29:55 - 20-Apr-26 |
| Buy* | 379 | 76.32p | Automatic Execution |
11:29:55 - 20-Apr-26 |
| Unknown* | 520 | 76.32p | OTC Trade |
11:27:34 - 20-Apr-26 |
| Buy* | 520 | 76.32p | SI Trade |
11:27:34 - 20-Apr-26 |
| Sell* | 7,885 | 76.30p | Automatic Execution |
11:27:34 - 20-Apr-26 |
| Sell* | 1,517 | 76.34p | Automatic Execution |
11:27:02 - 20-Apr-26 |
| Sell* | 4,979 | 76.34p | Automatic Execution |
11:27:02 - 20-Apr-26 |
| Sell* | 434 | 76.34p | Automatic Execution |
11:27:02 - 20-Apr-26 |
| Sell* | 8 | 76.34p | Automatic Execution |
11:27:02 - 20-Apr-26 |
| Buy* | 72 | 76.38p | Automatic Execution |
11:25:55 - 20-Apr-26 |
| Buy* | 496 | 76.38p | Automatic Execution |
11:25:55 - 20-Apr-26 |
| Buy* | 494 | 76.36p | Automatic Execution |
11:25:55 - 20-Apr-26 |
| Buy* | 654 | 76.36p | SI Trade |
11:24:25 - 20-Apr-26 |
| Sell* | 2,834 | 76.34p | Automatic Execution |
11:24:25 - 20-Apr-26 |
| Sell* | 4,965 | 76.34p | Automatic Execution |
11:24:25 - 20-Apr-26 |
| Sell* | 3,280 | 76.36p | Automatic Execution |
11:24:25 - 20-Apr-26 |
| Sell* | 960 | 76.36p | Automatic Execution |
11:24:25 - 20-Apr-26 |
| Buy* | 27 | 76.44p | SI Trade |
11:23:31 - 20-Apr-26 |
| Sell* | 26 | 76.36p | SI Trade |
11:21:12 - 20-Apr-26 |
| Buy* | 2 | 76.44p | SI Trade |
11:21:12 - 20-Apr-26 |
| Buy* | 3 | 76.44p | SI Trade |
11:19:54 - 20-Apr-26 |
| Buy* | 542 | 76.38p | Automatic Execution |
11:18:00 - 20-Apr-26 |
| Buy* | 13 | 76.42p | SI Trade |
11:17:32 - 20-Apr-26 |
| Buy* | 2,000 | 76.36p | SI Trade |
11:15:07 - 20-Apr-26 |
| Sell* | 3 | 76.24p | SI Trade |
11:14:02 - 20-Apr-26 |
| Sell* | 150 | 76.28p | Automatic Execution |
11:13:06 - 20-Apr-26 |
| Sell* | 294 | 76.28p | Automatic Execution |
11:13:06 - 20-Apr-26 |
| Sell* | 443 | 76.28p | Automatic Execution |
11:12:46 - 20-Apr-26 |
| Sell* | 525 | 76.295p | Ordinary |
11:12:00 - 20-Apr-26 |
| Sell* | 3,483 | 76.26p | Automatic Execution |
11:09:29 - 20-Apr-26 |
| Sell* | 155 | 76.26p | SI Trade |
11:08:58 - 20-Apr-26 |
| Unknown* | 155 | 76.26p | OTC Trade |
11:08:58 - 20-Apr-26 |
| Buy* | 1,471 | 76.30p | Automatic Execution |
11:08:32 - 20-Apr-26 |
| Buy* | 785 | 76.30p | Automatic Execution |
11:08:32 - 20-Apr-26 |
| Sell* | 1,416 | 76.26p | SI Trade |
11:08:27 - 20-Apr-26 |
| Sell* | 54 | 76.269p | Ordinary |
11:08:24 - 20-Apr-26 |
| Sell* | 250 | 76.26p | SI Trade |
11:08:23 - 20-Apr-26 |
| Unknown* | 250 | 76.26p | OTC Trade |
11:08:23 - 20-Apr-26 |
| Buy* | 741 | 76.30p | Automatic Execution |
11:08:13 - 20-Apr-26 |
| Sell* | 760 | 76.28p | SI Trade |
11:05:58 - 20-Apr-26 |
| Unknown* | 760 | 76.28p | OTC Trade |
11:05:58 - 20-Apr-26 |
| Sell* | 962 | 76.30p | Automatic Execution |
11:05:57 - 20-Apr-26 |
| Buy* | 1 | 76.34p | SI Trade |
11:05:11 - 20-Apr-26 |
| Buy* | 5,334 | 76.34p | Automatic Execution |
11:04:21 - 20-Apr-26 |
| Buy* | 202 | 76.32p | Automatic Execution |
11:04:21 - 20-Apr-26 |
| Buy* | 202 | 76.32p | Automatic Execution |
11:04:21 - 20-Apr-26 |
| Buy* | 202 | 76.32p | Automatic Execution |
11:04:21 - 20-Apr-26 |
| Buy* | 667 | 76.34p | Automatic Execution |
11:04:21 - 20-Apr-26 |
| Buy* | 4,647 | 76.32p | Automatic Execution |
11:04:21 - 20-Apr-26 |
| Buy* | 498 | 76.32p | Automatic Execution |
11:04:21 - 20-Apr-26 |
| Buy* | 649 | 76.32p | Automatic Execution |
11:04:21 - 20-Apr-26 |
| Sell* | 163 | 76.245p | Ordinary |
11:04:15 - 20-Apr-26 |
| Buy* | 2 | 76.316p | Ordinary |
11:03:34 - 20-Apr-26 |
| Buy* | 1 | 76.315p | Ordinary |
11:02:45 - 20-Apr-26 |
| Sell* | 3,500 | 76.26p | Automatic Execution |
10:59:00 - 20-Apr-26 |
| Sell* | 25 | 76.26p | Automatic Execution |
10:59:00 - 20-Apr-26 |
| Sell* | 1 | 76.28p | Automatic Execution |
10:57:42 - 20-Apr-26 |
| Buy* | 22 | 76.32p | SI Trade |
10:57:29 - 20-Apr-26 |
| Sell* | 19 | 76.28p | Automatic Execution |
10:57:28 - 20-Apr-26 |
| Sell* | 58 | 76.28p | Automatic Execution |
10:57:23 - 20-Apr-26 |
| Buy* | 637 | 76.30p | Automatic Execution |
10:57:23 - 20-Apr-26 |
| Buy* | 1,168 | 76.30p | Automatic Execution |
10:57:23 - 20-Apr-26 |
| Buy* | 318 | 76.30p | Automatic Execution |
10:57:23 - 20-Apr-26 |
| Sell* | 74 | 76.26p | Automatic Execution |
10:57:20 - 20-Apr-26 |
| Sell* | 816 | 76.28p | Automatic Execution |
10:57:19 - 20-Apr-26 |
| Buy* | 1,087 | 76.30p | Automatic Execution |
10:57:19 - 20-Apr-26 |
| Buy* | 348 | 76.30p | Automatic Execution |
10:57:19 - 20-Apr-26 |
| Sell* | 2 | 76.2601p | Ordinary |
10:57:10 - 20-Apr-26 |
| Sell* | 240 | 76.28p | Automatic Execution |
10:57:02 - 20-Apr-26 |
| Sell* | 242 | 76.287p | Negotiated Trade |
10:56:57 - 20-Apr-26 |
| Sell* | 7,501 | 76.30p | Automatic Execution |
10:56:43 - 20-Apr-26 |
| Buy* | 441 | 76.34p | SI Trade |
10:56:41 - 20-Apr-26 |
| Sell* | 348 | 76.32p | Automatic Execution |
10:56:41 - 20-Apr-26 |
| Unknown* | 441 | 76.34p | OTC Trade |
10:56:41 - 20-Apr-26 |
| Buy* | 4,900 | 76.34p | Automatic Execution |
10:56:41 - 20-Apr-26 |
| Sell* | 333 | 76.34p | Automatic Execution |
10:56:41 - 20-Apr-26 |
| Sell* | 3,500 | 76.36p | Automatic Execution |
10:56:37 - 20-Apr-26 |
| Sell* | 2 | 76.364p | Ordinary |
10:56:08 - 20-Apr-26 |
| Buy* | 40 | 76.416p | Ordinary |
10:55:09 - 20-Apr-26 |
| Buy* | 1 | 76.396p | Ordinary |
10:55:08 - 20-Apr-26 |
| Sell* | 1,880 | 76.3486p | Ordinary |
10:54:49 - 20-Apr-26 |
| Unknown* | 440 | 76.35p | SI Trade |
10:54:44 - 20-Apr-26 |
| Unknown* | 440 | 76.35p | OTC Trade |
10:54:44 - 20-Apr-26 |
| Sell* | 901 | 76.36p | Automatic Execution |
10:54:44 - 20-Apr-26 |
| Buy* | 200 | 76.40p | Ordinary |
10:53:57 - 20-Apr-26 |
| Sell* | 2,141 | 76.40p | Automatic Execution |
10:53:57 - 20-Apr-26 |
| Sell* | 1,359 | 76.40p | Automatic Execution |
10:53:57 - 20-Apr-26 |
| Buy* | 1 | 76.456p | Ordinary |
10:53:43 - 20-Apr-26 |
| Buy* | 222 | 76.42p | Automatic Execution |
10:53:30 - 20-Apr-26 |
| Buy* | 781 | 76.42p | Automatic Execution |
10:53:30 - 20-Apr-26 |
| Buy* | 1,847 | 76.42p | Automatic Execution |
10:53:30 - 20-Apr-26 |
| Buy* | 1,302 | 76.417p | Ordinary |
10:52:46 - 20-Apr-26 |
| Buy* | 1 | 76.416p | Ordinary |
10:52:38 - 20-Apr-26 |
| Sell* | 8,194 | 76.38p | Automatic Execution |
10:52:10 - 20-Apr-26 |
| Sell* | 356 | 76.40p | Automatic Execution |
10:52:10 - 20-Apr-26 |
| Sell* | 3,144 | 76.40p | Automatic Execution |
10:52:10 - 20-Apr-26 |
| Sell* | 1 | 76.40p | SI Trade |
10:52:08 - 20-Apr-26 |
| Sell* | 439 | 76.42p | Automatic Execution |
10:52:08 - 20-Apr-26 |
| Sell* | 10 | 76.42p | SI Trade |
10:52:06 - 20-Apr-26 |
| Unknown* | 19 | 76.48p | OTC Trade |
10:51:36 - 20-Apr-26 |