Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 234,304 73.44p SI Trade
Suspected SELL Trade
 17:23:12 - 08-Apr-26
Sell* 63,383 73.44p SI Trade
Suspected SELL Trade
 17:23:04 - 08-Apr-26
Sell* 7,329 73.44p SI Trade
Suspected SELL Trade
 17:23:04 - 08-Apr-26
Sell* 115,482 74.30p SI Trade
Suspected SELL Trade
 16:47:06 - 08-Apr-26
Sell* 101 73.44p SI Trade
 16:35:24 - 08-Apr-26
Sell* 13,180,146 73.44p Uncrossing Trade
 16:35:24 - 08-Apr-26
Buy* 747 73.90p Automatic Execution
 16:29:57 - 08-Apr-26
Buy* 513 73.90p Automatic Execution
 16:29:57 - 08-Apr-26
Sell* 3,929 73.76p SI Trade
 16:29:50 - 08-Apr-26
Sell* 3,929 73.76p SI Trade
 16:29:49 - 08-Apr-26
Sell* 3,929 73.76p SI Trade
 16:29:49 - 08-Apr-26
Sell* 3,929 73.76p SI Trade
 16:29:49 - 08-Apr-26
Sell* 3,929 73.76p SI Trade
 16:29:48 - 08-Apr-26
Sell* 816 73.88p Automatic Execution
 16:29:48 - 08-Apr-26
Buy* 40,352 73.947p Suspected BUY Trade
 16:29:38 - 08-Apr-26
Sell* 3,159 73.88p SI Trade
 16:29:31 - 08-Apr-26
Sell* 3,159 73.88p SI Trade
 16:29:31 - 08-Apr-26
Sell* 1,663 73.92p Automatic Execution
 16:29:31 - 08-Apr-26
Buy* 5 73.96p Automatic Execution
 16:29:31 - 08-Apr-26
Buy* 6,714 73.98p Suspected BUY Trade
 16:29:18 - 08-Apr-26
Buy* 2,100 73.96p Automatic Execution
 16:29:10 - 08-Apr-26
Sell* 4,054 73.82p SI Trade
 16:29:04 - 08-Apr-26
Buy* 2,291 73.96p Automatic Execution
 16:29:04 - 08-Apr-26
Buy* 35 73.96p Automatic Execution
 16:29:04 - 08-Apr-26
Buy* 2,080 73.94p Automatic Execution
 16:29:03 - 08-Apr-26
Buy* 2,900 73.933p Suspected BUY Trade
 16:29:02 - 08-Apr-26
Sell* 6 73.92p Automatic Execution
 16:28:53 - 08-Apr-26
Sell* 25 73.92p Automatic Execution
 16:28:53 - 08-Apr-26
Sell* 126 73.92p Automatic Execution
 16:28:53 - 08-Apr-26
Sell* 163 73.92p Automatic Execution
 16:28:38 - 08-Apr-26
Sell* 406 73.92p Automatic Execution
 16:28:38 - 08-Apr-26
Buy* 301 73.94p Automatic Execution
 16:28:38 - 08-Apr-26
Buy* 13,442 73.96p Suspected BUY Trade
 16:28:29 - 08-Apr-26
Sell* 10 73.92p Automatic Execution
 16:28:23 - 08-Apr-26
Buy* 289 73.96p Automatic Execution
 16:28:22 - 08-Apr-26
Buy* 316 73.96p Automatic Execution
 16:28:22 - 08-Apr-26
Buy* 705 73.96p Automatic Execution
 16:28:22 - 08-Apr-26
Sell* 541 73.92p Automatic Execution
 16:28:22 - 08-Apr-26
Sell* 616 73.92p Automatic Execution
 16:28:22 - 08-Apr-26
Sell* 6,387 73.92p SI Trade
 16:28:21 - 08-Apr-26
Buy* 2,014 73.96p Automatic Execution
 16:28:12 - 08-Apr-26
Buy* 248 73.96p Automatic Execution
 16:28:12 - 08-Apr-26
Buy* 2,080 73.96p Automatic Execution
 16:28:12 - 08-Apr-26
Buy* 2,004 73.92p Automatic Execution
 16:28:07 - 08-Apr-26
Buy* 608 73.92p Automatic Execution
 16:28:07 - 08-Apr-26
Sell* 2,162 73.88p Automatic Execution
 16:28:06 - 08-Apr-26
Sell* 373 73.88p Automatic Execution
 16:28:06 - 08-Apr-26
Sell* 2,010 73.88p Automatic Execution
 16:27:59 - 08-Apr-26
Sell* 2,285 73.88p Automatic Execution
 16:27:59 - 08-Apr-26
Sell* 15,000 73.858p SI Trade
 16:27:51 - 08-Apr-26
Buy* 1,438 73.90p Automatic Execution
 16:27:51 - 08-Apr-26
Buy* 1,378 73.88p Automatic Execution
 16:27:51 - 08-Apr-26
Sell* 2 73.80p SI Trade
 16:27:49 - 08-Apr-26
Buy* 2,237 73.86p Automatic Execution
 16:27:44 - 08-Apr-26
Sell* 493 73.88p Automatic Execution
 16:27:43 - 08-Apr-26
Sell* 2,263 73.88p Automatic Execution
 16:27:43 - 08-Apr-26
Buy* 1,800 73.929p SI Trade
 16:27:42 - 08-Apr-26
Sell* 1,519 73.92p Automatic Execution
 16:27:35 - 08-Apr-26
Buy* 2,160 73.96p Automatic Execution
 16:27:28 - 08-Apr-26
Buy* 1 73.96p Automatic Execution
 16:27:28 - 08-Apr-26
Buy* 1 73.96p Automatic Execution
 16:27:28 - 08-Apr-26
Sell* 2,800 73.9024p Ordinary
 16:27:14 - 08-Apr-26
Buy* 1,614 73.94p Automatic Execution
 16:27:13 - 08-Apr-26
Buy* 184 73.94p Automatic Execution
 16:27:13 - 08-Apr-26
Buy* 123 73.94p Automatic Execution
 16:27:13 - 08-Apr-26
Sell* 2,102 73.90p Automatic Execution
 16:27:08 - 08-Apr-26
Sell* 4,208 73.98p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 766 73.98p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 2,304 73.98p Automatic Execution
 16:27:03 - 08-Apr-26
Buy* 3,278 73.94p SI Trade
 16:26:43 - 08-Apr-26
Buy* 68 74.00p SI Trade
 16:26:43 - 08-Apr-26
Buy* 2 74.00p SI Trade
 16:26:43 - 08-Apr-26
Sell* 2,072 73.94p Automatic Execution
 16:26:43 - 08-Apr-26
Sell* 113 73.94p Automatic Execution
 16:26:43 - 08-Apr-26
Sell* 2,052 73.96p Automatic Execution
 16:26:43 - 08-Apr-26
Buy* 1,260 74.02p Automatic Execution
 16:26:40 - 08-Apr-26
Sell* 2,784 73.94p SI Trade
 16:26:35 - 08-Apr-26
Buy* 107 74.04p Automatic Execution
 16:26:18 - 08-Apr-26
Buy* 2,332 74.04p Automatic Execution
 16:26:18 - 08-Apr-26
Buy* 701 73.94p Automatic Execution
 16:26:15 - 08-Apr-26
Sell* 170 73.94p Automatic Execution
 16:26:15 - 08-Apr-26
Sell* 1,659 73.94p Automatic Execution
 16:26:15 - 08-Apr-26
Sell* 2,080 73.94p Automatic Execution
 16:26:15 - 08-Apr-26
Buy* 2,000 74.0874p Ordinary
 16:25:58 - 08-Apr-26
Sell* 10,000 74.064p Ordinary
 16:25:56 - 08-Apr-26
Sell* 3,350 74.04p SI Trade
 16:25:48 - 08-Apr-26
Buy* 5,044 74.06p Automatic Execution
 16:25:48 - 08-Apr-26
Sell* 6,643 74.06p Automatic Execution
 16:25:45 - 08-Apr-26
Sell* 528 74.10p Automatic Execution
 16:25:45 - 08-Apr-26
Unknown* 3,627 74.10p OTC Trade
 16:25:43 - 08-Apr-26
Sell* 3,627 74.10p SI Trade
 16:25:43 - 08-Apr-26
Buy* 3,430 74.14p Automatic Execution
 16:25:17 - 08-Apr-26
Buy* 116 74.14p Automatic Execution
 16:25:17 - 08-Apr-26
Buy* 2,160 74.14p Automatic Execution
 16:25:17 - 08-Apr-26
Sell* 6 74.062p Ordinary
 16:25:14 - 08-Apr-26
Buy* 99 74.14p Automatic Execution
 16:23:56 - 08-Apr-26
Buy* 1,896 74.14p Automatic Execution
 16:23:56 - 08-Apr-26
Buy* 1,705 74.12p Automatic Execution
 16:23:56 - 08-Apr-26
Buy* 2,077 74.12p Automatic Execution
 16:23:56 - 08-Apr-26
Buy* 2,148 74.14p Automatic Execution
 16:23:43 - 08-Apr-26
Sell* 2,487 74.12p Automatic Execution
 16:23:43 - 08-Apr-26
Buy* 1 74.1794p Ordinary
 16:23:36 - 08-Apr-26
Buy* 1,214 74.12p Automatic Execution
 16:23:36 - 08-Apr-26
Buy* 2,080 74.10p Automatic Execution
 16:23:35 - 08-Apr-26
Buy* 260 74.10p Automatic Execution
 16:23:35 - 08-Apr-26
Buy* 865 74.08p Automatic Execution
 16:23:35 - 08-Apr-26
Sell* 3,905 74.06p Automatic Execution
 16:23:35 - 08-Apr-26
Sell* 2,247 74.06p Automatic Execution
 16:23:35 - 08-Apr-26
Sell* 5,873 74.06p Automatic Execution
 16:23:35 - 08-Apr-26
Sell* 1,800 74.08p Automatic Execution
 16:23:35 - 08-Apr-26
Sell* 2,037 74.08p Automatic Execution
 16:23:35 - 08-Apr-26
Sell* 5,733 74.08p SI Trade
 16:23:25 - 08-Apr-26
Buy* 2 74.20p SI Trade
 16:23:24 - 08-Apr-26
Buy* 1,758 74.24p Automatic Execution
 16:21:04 - 08-Apr-26
Buy* 4,393 74.24p Automatic Execution
 16:21:04 - 08-Apr-26
Buy* 1,894 74.22p Automatic Execution
 16:21:04 - 08-Apr-26
Buy* 4,353 74.20p Automatic Execution
 16:21:04 - 08-Apr-26
Buy* 1,649 74.20p Automatic Execution
 16:21:04 - 08-Apr-26
Buy* 3,326 74.20p Automatic Execution
 16:21:04 - 08-Apr-26
Buy* 469 74.18p Automatic Execution
 16:21:03 - 08-Apr-26
Buy* 306 74.18p Automatic Execution
 16:21:03 - 08-Apr-26
Buy* 2,109 74.18p Automatic Execution
 16:21:03 - 08-Apr-26
Buy* 1,988 74.18p Automatic Execution
 16:20:53 - 08-Apr-26
Sell* 1,822 74.20p Automatic Execution
 16:20:37 - 08-Apr-26
Sell* 2,487 74.28p Automatic Execution
 16:20:30 - 08-Apr-26
Sell* 2,108 74.30p Automatic Execution
 16:20:30 - 08-Apr-26
Sell* 1,666 74.32p Automatic Execution
 16:20:30 - 08-Apr-26
Sell* 421 74.32p Automatic Execution
 16:20:30 - 08-Apr-26
Buy* 5,141 74.34p Automatic Execution
 16:20:30 - 08-Apr-26
Buy* 1,715 74.34p Automatic Execution
 16:20:30 - 08-Apr-26
Buy* 2,445 74.34p Automatic Execution
 16:20:30 - 08-Apr-26
Buy* 1 74.34p SI Trade
 16:20:24 - 08-Apr-26
Buy* 1 74.3194p Ordinary
 16:19:51 - 08-Apr-26
Buy* 6,691 74.2466p Ordinary
 16:19:43 - 08-Apr-26
Buy* 1,600 74.2747p Ordinary
 16:19:33 - 08-Apr-26
Sell* 2,487 74.28p Automatic Execution
 16:19:31 - 08-Apr-26
Buy* 1 74.337p Ordinary
 16:19:02 - 08-Apr-26
Sell* 7,093 74.24p SI Trade
 16:19:00 - 08-Apr-26
Sell* 2,294 74.28p Automatic Execution
 16:18:13 - 08-Apr-26
Sell* 677 74.28p Automatic Execution
 16:18:13 - 08-Apr-26
Sell* 1 74.28p Automatic Execution
 16:18:13 - 08-Apr-26
Sell* 133 74.30p SI Trade
 16:18:10 - 08-Apr-26
Sell* 544 74.30p Automatic Execution
 16:18:10 - 08-Apr-26
Sell* 1,637 74.30p Automatic Execution
 16:18:10 - 08-Apr-26
Sell* 180 74.30p Automatic Execution
 16:18:10 - 08-Apr-26
Unknown* 2,200 74.38p OTC Trade
 16:17:53 - 08-Apr-26
Buy* 251 74.42p Automatic Execution
 16:17:22 - 08-Apr-26
Buy* 1 74.42p Automatic Execution
 16:17:22 - 08-Apr-26
Buy* 324 74.42p Automatic Execution
 16:17:22 - 08-Apr-26
Sell* 2 74.28p Ordinary
 16:16:03 - 08-Apr-26
Buy* 2 74.40p SI Trade
 16:15:57 - 08-Apr-26
Buy* 1 74.40p Automatic Execution
 16:15:57 - 08-Apr-26
Sell* 2,018 74.327p Negotiated Trade
 16:15:20 - 08-Apr-26
Sell* 894 74.36p Automatic Execution
 16:14:51 - 08-Apr-26
Sell* 1,873 74.36p Automatic Execution
 16:14:51 - 08-Apr-26
Buy* 1 74.458p Ordinary
 16:14:20 - 08-Apr-26
Sell* 2,232 74.40p Automatic Execution
 16:13:12 - 08-Apr-26
Sell* 1 74.40p Automatic Execution
 16:13:12 - 08-Apr-26
Sell* 2,163 74.42p Automatic Execution
 16:13:12 - 08-Apr-26
Sell* 1,806 74.42p Automatic Execution
 16:13:12 - 08-Apr-26
Sell* 665 74.46p Automatic Execution
 16:13:12 - 08-Apr-26
Sell* 4,974 74.56p Automatic Execution
 16:13:08 - 08-Apr-26
Buy* 5 74.56p Automatic Execution
 16:13:02 - 08-Apr-26
Sell* 292 74.42p SI Trade
 16:12:26 - 08-Apr-26
Buy* 1 74.457p Ordinary
 16:11:28 - 08-Apr-26
Buy* 500 74.3801p Ordinary
 16:11:23 - 08-Apr-26
Buy* 1 74.437p Ordinary
 16:10:31 - 08-Apr-26
Sell* 2 74.303p Ordinary
 16:09:48 - 08-Apr-26
Sell* 4,974 74.40p Automatic Execution
 16:09:33 - 08-Apr-26
Sell* 4,974 74.40p SI Trade
 16:09:31 - 08-Apr-26
Buy* 157 74.40p SI Trade
 16:09:07 - 08-Apr-26
Sell* 2,487 74.40p Automatic Execution
 16:09:07 - 08-Apr-26
Sell* 133 74.40p SI Trade
 16:09:04 - 08-Apr-26
Buy* 2,034 74.40p Automatic Execution
 16:09:04 - 08-Apr-26
Buy* 645 74.40p Automatic Execution
 16:09:04 - 08-Apr-26
Buy* 1,508 74.40p Automatic Execution
 16:09:04 - 08-Apr-26
Buy* 1 74.397p Ordinary
 16:08:57 - 08-Apr-26
Sell* 686 74.36p Automatic Execution
 16:08:48 - 08-Apr-26
Sell* 7,891 74.36p Automatic Execution
 16:08:48 - 08-Apr-26
Sell* 108 74.36p Automatic Execution
 16:08:48 - 08-Apr-26
Sell* 1,010 74.36p Automatic Execution
 16:08:48 - 08-Apr-26
Sell* 1,840 74.36p Automatic Execution
 16:08:48 - 08-Apr-26
Sell* 2,773 74.46p Automatic Execution
 16:08:48 - 08-Apr-26
Buy* 666 74.46p Automatic Execution
 16:08:48 - 08-Apr-26
Buy* 300 74.46p Automatic Execution
 16:08:48 - 08-Apr-26
Buy* 1,260 74.46p Automatic Execution
 16:08:48 - 08-Apr-26
Buy* 1 74.46p Automatic Execution
 16:08:48 - 08-Apr-26
Buy* 1 74.458p Ordinary
 16:07:57 - 08-Apr-26
Sell* 14 74.36p SI Trade
 16:07:51 - 08-Apr-26
Sell* 4,374 74.36p SI Trade
 16:07:51 - 08-Apr-26
Buy* 5 74.42p Automatic Execution
 16:07:36 - 08-Apr-26
Buy* 46 74.40p Automatic Execution
 16:07:36 - 08-Apr-26
Buy* 1 74.3995p Ordinary
 16:07:04 - 08-Apr-26
Buy* 10,700 74.345p Ordinary
 16:06:55 - 08-Apr-26
Buy* 1 74.397p Ordinary
 16:06:19 - 08-Apr-26
Buy* 16,141 74.3429p Ordinary
 16:05:57 - 08-Apr-26
Buy* 663 74.343p Ordinary
 16:05:44 - 08-Apr-26
Sell* 2 74.262p Ordinary
 16:05:35 - 08-Apr-26
Sell* 4,974 74.28p Automatic Execution
 16:05:28 - 08-Apr-26
Sell* 954 74.30p Automatic Execution
 16:05:28 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09