Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,174 73.93p SI Trade
Suspected SELL Trade
 16:47:04 - 09-Apr-26
Sell* 943 74.54p Negotiated Trade
 16:41:36 - 09-Apr-26
Buy* 1,859 74.54p SI Trade
 16:35:28 - 09-Apr-26
Buy* 18,560 74.54p SI Trade
 16:35:28 - 09-Apr-26
Buy* 7,544,647 74.54p Suspected BUY Trade
 16:35:28 - 09-Apr-26
Buy* 181 73.66p Automatic Execution
 16:29:57 - 09-Apr-26
Buy* 128 73.64p Automatic Execution
 16:29:57 - 09-Apr-26
Sell* 28,035 73.70p Automatic Execution
 16:29:57 - 09-Apr-26
Sell* 1,143 73.70p Automatic Execution
 16:29:57 - 09-Apr-26
Sell* 28,035 73.70p SI Trade
 16:29:53 - 09-Apr-26
Sell* 113 73.70p Automatic Execution
 16:29:53 - 09-Apr-26
Sell* 28,035 73.71p SI Trade
 16:29:52 - 09-Apr-26
Sell* 7,156 73.69p SI Trade
 16:29:51 - 09-Apr-26
Sell* 7,156 73.69p SI Trade
 16:29:51 - 09-Apr-26
Unknown* 3,741 73.69p SI Trade
 16:29:51 - 09-Apr-26
Sell* 709 73.70p Automatic Execution
 16:29:51 - 09-Apr-26
Sell* 2,147 73.70p Automatic Execution
 16:29:51 - 09-Apr-26
Sell* 1,347 73.74p Automatic Execution
 16:29:27 - 09-Apr-26
Sell* 1,840 73.74p Automatic Execution
 16:29:15 - 09-Apr-26
Sell* 1,483 73.74p Automatic Execution
 16:29:15 - 09-Apr-26
Sell* 180 73.74p Automatic Execution
 16:29:15 - 09-Apr-26
Sell* 1,465 73.74p Automatic Execution
 16:29:15 - 09-Apr-26
Sell* 2,238 73.74p Automatic Execution
 16:29:15 - 09-Apr-26
Sell* 603 73.74p Automatic Execution
 16:29:15 - 09-Apr-26
Sell* 1,400 73.74p Automatic Execution
 16:29:15 - 09-Apr-26
Sell* 8,010 73.74p SI Trade
 16:29:03 - 09-Apr-26
Unknown* 9,475 73.77p SI Trade
 16:29:02 - 09-Apr-26
Sell* 4,241 73.74p SI Trade
 16:28:20 - 09-Apr-26
Sell* 4,241 73.74p SI Trade
 16:28:19 - 09-Apr-26
Sell* 1,400 73.78p Automatic Execution
 16:28:06 - 09-Apr-26
Buy* 4,387 73.78p Automatic Execution
 16:28:06 - 09-Apr-26
Buy* 5,212 73.78p Automatic Execution
 16:28:06 - 09-Apr-26
Buy* 4,396 73.78p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 3,040 73.72p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 1,534 73.72p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 2,221 73.74p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 1,000 73.74p SI Trade
 16:27:57 - 09-Apr-26
Sell* 1,700 73.76p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 1,207 73.76p Automatic Execution
 16:27:30 - 09-Apr-26
Buy* 24 73.80p SI Trade
 16:27:27 - 09-Apr-26
Sell* 3,581 73.78p Automatic Execution
 16:27:14 - 09-Apr-26
Sell* 1,088 73.80p Automatic Execution
 16:27:14 - 09-Apr-26
Sell* 1,857 73.84p Automatic Execution
 16:26:58 - 09-Apr-26
Sell* 2,012 73.84p Automatic Execution
 16:26:57 - 09-Apr-26
Buy* 2,500 73.84p Automatic Execution
 16:26:57 - 09-Apr-26
Sell* 1,518 73.82p Automatic Execution
 16:26:51 - 09-Apr-26
Sell* 1,518 73.82p Automatic Execution
 16:26:51 - 09-Apr-26
Sell* 915 73.82p Automatic Execution
 16:26:51 - 09-Apr-26
Sell* 3,246 73.82p Automatic Execution
 16:26:51 - 09-Apr-26
Buy* 4,964 73.86p Automatic Execution
 16:26:51 - 09-Apr-26
Buy* 3,800 73.82p Automatic Execution
 16:26:50 - 09-Apr-26
Buy* 13 73.82p SI Trade
 16:26:49 - 09-Apr-26
Sell* 31 73.76p SI Trade
 16:26:49 - 09-Apr-26
Sell* 31 73.76p Automatic Execution
 16:26:49 - 09-Apr-26
Buy* 5 73.82p SI Trade
 16:26:44 - 09-Apr-26
Sell* 1,500 73.78p Automatic Execution
 16:26:43 - 09-Apr-26
Buy* 4,000 73.78p Automatic Execution
 16:26:43 - 09-Apr-26
Buy* 7 73.70p Automatic Execution
 16:26:43 - 09-Apr-26
Buy* 4,567 73.68p Automatic Execution
 16:26:35 - 09-Apr-26
Buy* 4,000 73.68p Automatic Execution
 16:26:30 - 09-Apr-26
Buy* 972 73.68p Automatic Execution
 16:26:30 - 09-Apr-26
Buy* 1,060 73.68p Automatic Execution
 16:26:26 - 09-Apr-26
Buy* 487 73.68p Automatic Execution
 16:26:26 - 09-Apr-26
Sell* 1,654 73.68p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 1,624 73.68p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 4,000 73.70p Automatic Execution
 16:26:17 - 09-Apr-26
Sell* 487 73.70p Automatic Execution
 16:26:17 - 09-Apr-26
Buy* 4,963 73.72p Automatic Execution
 16:26:17 - 09-Apr-26
Buy* 1,001 73.72p Automatic Execution
 16:26:17 - 09-Apr-26
Buy* 7,980 73.72p Automatic Execution
 16:26:06 - 09-Apr-26
Buy* 4,624 73.72p Automatic Execution
 16:26:06 - 09-Apr-26
Buy* 2,051 73.72p Automatic Execution
 16:26:06 - 09-Apr-26
Buy* 4,000 73.70p Automatic Execution
 16:26:06 - 09-Apr-26
Sell* 3,902 73.68p SI Trade
 16:26:05 - 09-Apr-26
Sell* 2,587 73.72p Automatic Execution
 16:26:03 - 09-Apr-26
Sell* 4,000 73.72p Automatic Execution
 16:26:03 - 09-Apr-26
Buy* 614 73.78p SI Trade
 16:25:58 - 09-Apr-26
Sell* 59 73.74p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 185 73.74p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 8,211 73.72p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 6,262 73.72p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 3,657 73.72p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 4,000 73.74p Automatic Execution
 16:25:36 - 09-Apr-26
Buy* 268 73.78p Automatic Execution
 16:25:36 - 09-Apr-26
Sell* 1,887 73.74p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 1,743 73.76p Automatic Execution
 16:24:48 - 09-Apr-26
Sell* 3,891 73.76p Automatic Execution
 16:24:48 - 09-Apr-26
Buy* 1,290 73.80p Automatic Execution
 16:24:44 - 09-Apr-26
Buy* 2,041 73.80p Automatic Execution
 16:24:44 - 09-Apr-26
Sell* 1,217 73.74p Automatic Execution
 16:24:44 - 09-Apr-26
Buy* 1,061 73.76p Automatic Execution
 16:24:43 - 09-Apr-26
Buy* 4,000 73.68p Automatic Execution
 16:24:32 - 09-Apr-26
Buy* 1,184 73.68p Automatic Execution
 16:24:32 - 09-Apr-26
Buy* 1,216 73.66p Automatic Execution
 16:24:30 - 09-Apr-26
Buy* 1,135 73.64p Automatic Execution
 16:24:30 - 09-Apr-26
Sell* 1,300 73.60p Automatic Execution
 16:23:56 - 09-Apr-26
Buy* 17 73.66p SI Trade
 16:23:51 - 09-Apr-26
Buy* 5,566 73.64p SI Trade
 16:23:46 - 09-Apr-26
Buy* 1,154 73.64p Automatic Execution
 16:23:45 - 09-Apr-26
Buy* 2,192 73.64p Automatic Execution
 16:23:45 - 09-Apr-26
Buy* 1,160 73.64p Automatic Execution
 16:23:40 - 09-Apr-26
Buy* 2,191 73.64p Automatic Execution
 16:23:40 - 09-Apr-26
Buy* 1,114 73.64p Automatic Execution
 16:23:37 - 09-Apr-26
Buy* 2,160 73.64p Automatic Execution
 16:23:37 - 09-Apr-26
Buy* 1,676 73.64p Automatic Execution
 16:23:37 - 09-Apr-26
Sell* 4,877 73.60p SI Trade
 16:23:36 - 09-Apr-26
Buy* 2,012 73.64p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 2,054 73.62p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 3,694 73.64p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 1,593 73.64p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 2,241 73.64p Automatic Execution
 16:23:20 - 09-Apr-26
Sell* 12,474 73.64p SI Trade
 16:23:10 - 09-Apr-26
Sell* 1,001 73.669p Ordinary
 16:23:07 - 09-Apr-26
Buy* 1,350 73.672p Ordinary
 16:22:35 - 09-Apr-26
Buy* 5 73.70p SI Trade
 16:22:14 - 09-Apr-26
Buy* 2,186 73.66p Automatic Execution
 16:22:02 - 09-Apr-26
Buy* 7,800 73.66p Automatic Execution
 16:22:02 - 09-Apr-26
Sell* 1,935 73.64p Automatic Execution
 16:22:02 - 09-Apr-26
Sell* 71 73.64p Automatic Execution
 16:22:02 - 09-Apr-26
Sell* 1,921 73.64p Automatic Execution
 16:22:02 - 09-Apr-26
Sell* 2,003 73.64p Automatic Execution
 16:22:02 - 09-Apr-26
Sell* 76 73.66p Automatic Execution
 16:22:02 - 09-Apr-26
Sell* 2,003 73.66p Automatic Execution
 16:22:02 - 09-Apr-26
Sell* 1,203 73.64p Automatic Execution
 16:22:02 - 09-Apr-26
Buy* 3,500 73.68p Automatic Execution
 16:22:02 - 09-Apr-26
Buy* 1,167 73.68p Automatic Execution
 16:22:02 - 09-Apr-26
Buy* 8,000 73.68p Automatic Execution
 16:22:02 - 09-Apr-26
Sell* 3,200 73.68p Automatic Execution
 16:22:02 - 09-Apr-26
Sell* 2,039 73.68p Automatic Execution
 16:22:02 - 09-Apr-26
Sell* 6,200 73.68p Automatic Execution
 16:22:02 - 09-Apr-26
Sell* 94 73.70p Automatic Execution
 16:21:33 - 09-Apr-26
Sell* 182 73.70p Automatic Execution
 16:21:33 - 09-Apr-26
Sell* 3,178 73.70p Automatic Execution
 16:21:33 - 09-Apr-26
Sell* 1,508 73.76p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 1,507 73.76p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 500 73.78p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 1,500 73.78p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 5,466 73.76p SI Trade
 16:20:50 - 09-Apr-26
Sell* 36,396 73.72p SI Trade
 16:20:50 - 09-Apr-26
Buy* 1,102 73.76p Automatic Execution
 16:20:50 - 09-Apr-26
Sell* 1,483 73.74p Automatic Execution
 16:20:00 - 09-Apr-26
Sell* 5,554 73.74p Automatic Execution
 16:20:00 - 09-Apr-26
Buy* 230 73.76p Automatic Execution
 16:19:33 - 09-Apr-26
Buy* 1,700 73.78p Automatic Execution
 16:19:27 - 09-Apr-26
Buy* 2,082 73.78p Automatic Execution
 16:19:27 - 09-Apr-26
Sell* 20 73.70p SI Trade
 16:19:26 - 09-Apr-26
Sell* 370 73.70p Automatic Execution
 16:19:26 - 09-Apr-26
Buy* 802 73.68p Automatic Execution
 16:19:23 - 09-Apr-26
Buy* 1,271 73.66p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 1,178 73.66p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 24 73.64p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 1,153 73.62p Automatic Execution
 16:18:30 - 09-Apr-26
Buy* 3 73.62p Automatic Execution
 16:18:30 - 09-Apr-26
Sell* 2,042 73.58p Automatic Execution
 16:17:18 - 09-Apr-26
Sell* 604 73.58p Automatic Execution
 16:17:18 - 09-Apr-26
Sell* 985 73.58p Automatic Execution
 16:17:18 - 09-Apr-26
Buy* 1,140 73.58p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 3,284 73.58p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 985 73.58p Automatic Execution
 16:16:56 - 09-Apr-26
Sell* 2,023 73.56p Automatic Execution
 16:16:56 - 09-Apr-26
Sell* 1,268 73.58p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 362 73.60p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 606 73.60p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 181 73.60p Automatic Execution
 16:16:56 - 09-Apr-26
Sell* 278 73.58p Automatic Execution
 16:16:56 - 09-Apr-26
Sell* 102 73.58p Automatic Execution
 16:16:56 - 09-Apr-26
Sell* 2,032 73.58p Automatic Execution
 16:16:56 - 09-Apr-26
Sell* 606 73.58p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 4,000 73.62p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 15 73.62p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 98 73.62p Automatic Execution
 16:16:56 - 09-Apr-26
Sell* 15 73.60p Automatic Execution
 16:16:56 - 09-Apr-26
Sell* 98 73.60p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 1,224 73.62p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 2,900 73.62p Automatic Execution
 16:16:47 - 09-Apr-26
Buy* 2,029 73.62p Automatic Execution
 16:16:47 - 09-Apr-26
Buy* 3,246 73.62p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 638 73.60p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 2,620 73.60p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 3,771 73.60p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 2,951 73.60p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 1,373 73.60p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 592 73.62p Automatic Execution
 16:16:13 - 09-Apr-26
Sell* 1,837 73.62p Automatic Execution
 16:16:13 - 09-Apr-26
Sell* 102 73.62p Automatic Execution
 16:16:13 - 09-Apr-26
Sell* 16 73.62p Automatic Execution
 16:16:13 - 09-Apr-26
Sell* 1,820 73.62p Automatic Execution
 16:16:13 - 09-Apr-26
Sell* 3,205 73.62p Automatic Execution
 16:16:13 - 09-Apr-26
Sell* 328 73.62p Automatic Execution
 16:16:13 - 09-Apr-26
Sell* 1,687 73.62p Automatic Execution
 16:16:13 - 09-Apr-26
Buy* 145 73.56p Automatic Execution
 16:15:44 - 09-Apr-26
Buy* 203 73.56p Automatic Execution
 16:15:44 - 09-Apr-26
Sell* 2,051 73.54p Automatic Execution
 16:14:55 - 09-Apr-26
Buy* 1,465 73.50p Automatic Execution
 16:14:50 - 09-Apr-26
Buy* 7 73.50p Automatic Execution
 16:14:50 - 09-Apr-26
Buy* 1 73.50p Automatic Execution
 16:14:50 - 09-Apr-26
Sell* 232 73.46p SI Trade
 16:14:33 - 09-Apr-26
Buy* 48 73.52p SI Trade
 16:13:53 - 09-Apr-26
Sell* 20,000 73.456p SI Trade
 16:13:51 - 09-Apr-26
Buy* 3,246 73.48p Automatic Execution
 16:13:30 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40