Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,611,238 67.30p Uncrossing Trade
 16:35:28 - 30-Apr-26
Sell* 6,426 67.38p Automatic Execution
 16:29:58 - 30-Apr-26
Sell* 1,451 67.38p Automatic Execution
 16:29:58 - 30-Apr-26
Buy* 3,983 67.46p Automatic Execution
 16:29:58 - 30-Apr-26
Buy* 2,617 67.46p Automatic Execution
 16:29:58 - 30-Apr-26
Sell* 30,628 67.46p Automatic Execution
 16:29:57 - 30-Apr-26
Sell* 1,739 67.46p Automatic Execution
 16:29:57 - 30-Apr-26
Sell* 11,177 67.46p Automatic Execution
 16:29:54 - 30-Apr-26
Sell* 21,190 67.46p Automatic Execution
 16:29:54 - 30-Apr-26
Sell* 1 67.4204p Ordinary
 16:29:44 - 30-Apr-26
Sell* 20 67.46p Automatic Execution
 16:29:43 - 30-Apr-26
Sell* 444 67.46p Automatic Execution
 16:29:43 - 30-Apr-26
Buy* 7 67.50p SI Trade
 16:29:37 - 30-Apr-26
Buy* 956 67.46p Automatic Execution
 16:29:20 - 30-Apr-26
Sell* 38 67.42p SI Trade
 16:29:09 - 30-Apr-26
Buy* 27,150 67.46p SI Trade
 16:29:01 - 30-Apr-26
Buy* 4 67.46p SI Trade
 16:28:58 - 30-Apr-26
Buy* 2,943 67.446p Ordinary
 16:28:33 - 30-Apr-26
Buy* 36 67.46p SI Trade
 16:28:22 - 30-Apr-26
Sell* 1,575 67.44p Automatic Execution
 16:28:20 - 30-Apr-26
Sell* 584 67.44p Automatic Execution
 16:28:20 - 30-Apr-26
Buy* 4 67.50p SI Trade
 16:27:55 - 30-Apr-26
Buy* 6,114 67.42p Automatic Execution
 16:27:48 - 30-Apr-26
Buy* 1,902 67.42p Automatic Execution
 16:27:48 - 30-Apr-26
Buy* 1,292 67.42p Automatic Execution
 16:27:48 - 30-Apr-26
Buy* 2,943 67.3989p Ordinary
 16:27:32 - 30-Apr-26
Sell* 1,577 67.38p Automatic Execution
 16:27:04 - 30-Apr-26
Sell* 1,493 67.38p Automatic Execution
 16:27:04 - 30-Apr-26
Buy* 7 67.44p SI Trade
 16:27:02 - 30-Apr-26
Sell* 2,782 67.42p Automatic Execution
 16:27:02 - 30-Apr-26
Buy* 19,961 67.48p SI Trade
 16:27:01 - 30-Apr-26
Sell* 2,109 67.44p Automatic Execution
 16:27:00 - 30-Apr-26
Sell* 4,000 67.46p Automatic Execution
 16:27:00 - 30-Apr-26
Sell* 1,556 67.46p Automatic Execution
 16:27:00 - 30-Apr-26
Sell* 6,400 67.46p Automatic Execution
 16:27:00 - 30-Apr-26
Sell* 1,480 67.48p Automatic Execution
 16:26:53 - 30-Apr-26
Buy* 3 67.54p SI Trade
 16:26:51 - 30-Apr-26
Sell* 5,128 67.50p Automatic Execution
 16:26:51 - 30-Apr-26
Sell* 968 67.52p Automatic Execution
 16:26:51 - 30-Apr-26
Sell* 250 67.52p Automatic Execution
 16:26:51 - 30-Apr-26
Sell* 1,739 67.52p Automatic Execution
 16:26:36 - 30-Apr-26
Buy* 1,741 67.52p Automatic Execution
 16:26:36 - 30-Apr-26
Buy* 2,979 67.52p Automatic Execution
 16:26:36 - 30-Apr-26
Buy* 12 67.52p SI Trade
 16:26:33 - 30-Apr-26
Buy* 1,739 67.52p Automatic Execution
 16:26:32 - 30-Apr-26
Buy* 4,000 67.52p Automatic Execution
 16:26:32 - 30-Apr-26
Buy* 968 67.52p Automatic Execution
 16:26:32 - 30-Apr-26
Unknown* 20 67.50p SI Trade
 16:26:32 - 30-Apr-26
Sell* 3,500 67.50p Automatic Execution
 16:26:32 - 30-Apr-26
Sell* 2,000 67.50p Automatic Execution
 16:26:32 - 30-Apr-26
Sell* 8,000 67.50p Automatic Execution
 16:26:32 - 30-Apr-26
Sell* 8,000 67.50p Automatic Execution
 16:26:32 - 30-Apr-26
Sell* 8,000 67.50p Automatic Execution
 16:26:32 - 30-Apr-26
Sell* 8,000 67.50p Automatic Execution
 16:26:32 - 30-Apr-26
Sell* 8,000 67.50p Automatic Execution
 16:26:32 - 30-Apr-26
Sell* 8,000 67.50p Automatic Execution
 16:26:32 - 30-Apr-26
Buy* 1 67.52p SI Trade
 16:26:22 - 30-Apr-26
Sell* 3,500 67.48p Automatic Execution
 16:26:22 - 30-Apr-26
Buy* 1 67.50p SI Trade
 16:26:17 - 30-Apr-26
Buy* 407 67.46p Automatic Execution
 16:26:14 - 30-Apr-26
Buy* 339 67.46p Automatic Execution
 16:26:14 - 30-Apr-26
Buy* 950 67.46p Automatic Execution
 16:26:14 - 30-Apr-26
Buy* 1 67.46p Automatic Execution
 16:26:14 - 30-Apr-26
Buy* 91 67.46p SI Trade
 16:26:07 - 30-Apr-26
Buy* 6,040 67.439p Ordinary
 16:25:49 - 30-Apr-26
Sell* 2,000 67.40p SI Trade
 16:25:47 - 30-Apr-26
Buy* 1 67.46p Ordinary
 16:25:44 - 30-Apr-26
Buy* 3 67.46p SI Trade
 16:25:42 - 30-Apr-26
Sell* 238,311 67.40p Ordinary
 16:25:22 - 30-Apr-26
Buy* 1,751 67.46p Automatic Execution
 16:25:17 - 30-Apr-26
Buy* 730 67.457p Ordinary
 16:24:45 - 30-Apr-26
Buy* 587 67.46p Automatic Execution
 16:24:36 - 30-Apr-26
Sell* 1,275 67.40p SI Trade
 16:24:28 - 30-Apr-26
Sell* 2 67.3804p Ordinary
 16:24:24 - 30-Apr-26
Buy* 1,493 67.40p Automatic Execution
 16:24:13 - 30-Apr-26
Buy* 407 67.40p Automatic Execution
 16:24:13 - 30-Apr-26
Sell* 28 67.36p SI Trade
 16:24:01 - 30-Apr-26
Sell* 3,769 67.36p SI Trade
 16:23:52 - 30-Apr-26
Sell* 3,686 67.34p Automatic Execution
 16:23:41 - 30-Apr-26
Sell* 7,000 67.34p Automatic Execution
 16:23:41 - 30-Apr-26
Buy* 93 67.374p Ordinary
 16:23:19 - 30-Apr-26
Buy* 150 67.38p Ordinary
 16:22:40 - 30-Apr-26
Buy* 1 67.36p Ordinary
 16:21:53 - 30-Apr-26
Buy* 2,000 67.339p Ordinary
 16:21:50 - 30-Apr-26
Sell* 1 67.307p Ordinary
 16:21:49 - 30-Apr-26
Buy* 148 67.36p Automatic Execution
 16:21:26 - 30-Apr-26
Buy* 2 67.38p SI Trade
 16:21:09 - 30-Apr-26
Buy* 100 67.38p SI Trade
 16:19:48 - 30-Apr-26
Buy* 1 67.354p Ordinary
 16:19:30 - 30-Apr-26
Buy* 319 67.32p Automatic Execution
 16:19:27 - 30-Apr-26
Buy* 651 67.30p Automatic Execution
 16:19:18 - 30-Apr-26
Sell* 7 67.28p SI Trade
 16:19:17 - 30-Apr-26
Buy* 2,825 67.24p Automatic Execution
 16:19:10 - 30-Apr-26
Buy* 1,738 67.24p Automatic Execution
 16:19:10 - 30-Apr-26
Buy* 4,074 67.24p Automatic Execution
 16:19:10 - 30-Apr-26
Buy* 1 67.24p SI Trade
 16:19:09 - 30-Apr-26
Buy* 480 67.24p SI Trade
 16:19:09 - 30-Apr-26
Buy* 10,500 67.24p SI Trade
 16:19:08 - 30-Apr-26
Buy* 9 67.24p SI Trade
 16:19:08 - 30-Apr-26
Buy* 240 67.24p SI Trade
 16:19:07 - 30-Apr-26
Buy* 11,000 67.24p SI Trade
 16:19:07 - 30-Apr-26
Buy* 4 67.24p SI Trade
 16:19:06 - 30-Apr-26
Buy* 105 67.24p SI Trade
 16:19:06 - 30-Apr-26
Buy* 9,400 67.24p SI Trade
 16:19:05 - 30-Apr-26
Buy* 2 67.24p SI Trade
 16:19:05 - 30-Apr-26
Buy* 320 67.24p SI Trade
 16:19:04 - 30-Apr-26
Buy* 14,000 67.24p SI Trade
 16:19:03 - 30-Apr-26
Buy* 1 67.24p SI Trade
 16:19:03 - 30-Apr-26
Buy* 1,454 67.24p SI Trade
 16:19:02 - 30-Apr-26
Buy* 6,146 67.24p SI Trade
 16:19:02 - 30-Apr-26
Buy* 3 67.24p SI Trade
 16:19:02 - 30-Apr-26
Buy* 130 67.24p SI Trade
 16:19:01 - 30-Apr-26
Buy* 9,600 67.24p SI Trade
 16:19:00 - 30-Apr-26
Buy* 2 67.24p SI Trade
 16:19:00 - 30-Apr-26
Buy* 20 67.24p SI Trade
 16:18:59 - 30-Apr-26
Buy* 105 67.24p SI Trade
 16:18:59 - 30-Apr-26
Buy* 9,200 67.24p SI Trade
 16:18:59 - 30-Apr-26
Buy* 175 67.24p SI Trade
 16:18:58 - 30-Apr-26
Buy* 9,600 67.24p SI Trade
 16:18:58 - 30-Apr-26
Buy* 46 67.24p SI Trade
 16:18:57 - 30-Apr-26
Buy* 8,600 67.24p SI Trade
 16:18:57 - 30-Apr-26
Buy* 2 67.24p SI Trade
 16:18:56 - 30-Apr-26
Buy* 125 67.24p SI Trade
 16:18:55 - 30-Apr-26
Buy* 15 67.24p SI Trade
 16:18:55 - 30-Apr-26
Buy* 4,232 67.24p SI Trade
 16:18:54 - 30-Apr-26
Buy* 6,768 67.24p SI Trade
 16:18:54 - 30-Apr-26
Buy* 78 67.24p SI Trade
 16:18:53 - 30-Apr-26
Buy* 6,200 67.24p SI Trade
 16:18:53 - 30-Apr-26
Sell* 1,246 67.24p Automatic Execution
 16:18:52 - 30-Apr-26
Sell* 2,166 67.24p Automatic Execution
 16:18:52 - 30-Apr-26
Sell* 1 67.28p Automatic Execution
 16:18:52 - 30-Apr-26
Sell* 6,649 67.26p Automatic Execution
 16:18:52 - 30-Apr-26
Sell* 2,232 67.26p Automatic Execution
 16:18:52 - 30-Apr-26
Sell* 4,000 67.28p Automatic Execution
 16:18:52 - 30-Apr-26
Sell* 6,308 67.28p Automatic Execution
 16:18:52 - 30-Apr-26
Sell* 2,776 67.28p Automatic Execution
 16:18:52 - 30-Apr-26
Sell* 165 67.28p Automatic Execution
 16:18:52 - 30-Apr-26
Sell* 2 67.2802p Ordinary
 16:18:40 - 30-Apr-26
Buy* 29 67.32p SI Trade
 16:17:56 - 30-Apr-26
Buy* 1 67.372p Ordinary
 16:17:32 - 30-Apr-26
Buy* 7,423 67.352p Ordinary
 16:17:31 - 30-Apr-26
Sell* 1,942 67.32p Automatic Execution
 16:17:30 - 30-Apr-26
Sell* 8,622 67.34p Automatic Execution
 16:17:13 - 30-Apr-26
Buy* 1 67.412p Ordinary
 16:17:10 - 30-Apr-26
Sell* 1,121 67.36p Automatic Execution
 16:17:09 - 30-Apr-26
Sell* 3,500 67.36p Automatic Execution
 16:17:09 - 30-Apr-26
Sell* 5,575 67.36p Automatic Execution
 16:17:09 - 30-Apr-26
Sell* 1,420 67.36p Automatic Execution
 16:17:09 - 30-Apr-26
Buy* 1 67.431p Ordinary
 16:16:56 - 30-Apr-26
Sell* 2 67.366p Ordinary
 16:16:42 - 30-Apr-26
Buy* 1 67.431p Ordinary
 16:16:40 - 30-Apr-26
Buy* 8,000 67.412p Ordinary
 16:16:30 - 30-Apr-26
Buy* 1 67.431p Ordinary
 16:16:26 - 30-Apr-26
Buy* 1 67.431p Ordinary
 16:16:11 - 30-Apr-26
Sell* 100,000 67.389p SI Trade
 16:16:06 - 30-Apr-26
Buy* 1 67.412p Ordinary
 16:15:53 - 30-Apr-26
Buy* 1 67.412p Ordinary
 16:15:51 - 30-Apr-26
Buy* 1 67.413p Ordinary
 16:15:38 - 30-Apr-26
Buy* 1 67.413p Ordinary
 16:15:35 - 30-Apr-26
Buy* 1 67.412p Ordinary
 16:15:24 - 30-Apr-26
Buy* 7,701 67.36p Automatic Execution
 16:15:07 - 30-Apr-26
Buy* 2,014 67.36p Automatic Execution
 16:15:07 - 30-Apr-26
Buy* 1 67.34p Automatic Execution
 16:15:07 - 30-Apr-26
Buy* 1,887 67.34p Automatic Execution
 16:15:07 - 30-Apr-26
Buy* 699 67.34p Automatic Execution
 16:15:07 - 30-Apr-26
Buy* 1 67.34p Ordinary
 16:15:06 - 30-Apr-26
Buy* 1 67.336p Ordinary
 16:14:59 - 30-Apr-26
Buy* 250 67.34p SI Trade
 16:14:58 - 30-Apr-26
Buy* 1 67.334p Ordinary
 16:14:50 - 30-Apr-26
Buy* 1 67.334p Ordinary
 16:14:34 - 30-Apr-26
Buy* 1 67.338p Ordinary
 16:14:15 - 30-Apr-26
Buy* 1 67.34p Ordinary
 16:14:10 - 30-Apr-26
Sell* 1 67.2802p Ordinary
 16:13:39 - 30-Apr-26
Buy* 247 67.34p SI Trade
 16:13:32 - 30-Apr-26
Sell* 2 67.2802p Ordinary
 16:13:21 - 30-Apr-26
Sell* 2 67.2802p Ordinary
 16:13:17 - 30-Apr-26
Sell* 2 67.2802p Ordinary
 16:13:03 - 30-Apr-26
Sell* 2 67.3001p Ordinary
 16:12:46 - 30-Apr-26
Buy* 185 67.34p SI Trade
 16:12:34 - 30-Apr-26
Buy* 254 67.34p SI Trade
 16:12:32 - 30-Apr-26
Sell* 2 67.2802p Ordinary
 16:12:26 - 30-Apr-26
Buy* 1 67.34p Ordinary
 16:12:22 - 30-Apr-26
Buy* 3,735 67.28p Automatic Execution
 16:12:04 - 30-Apr-26
Buy* 2,004 67.28p SI Trade
 16:12:02 - 30-Apr-26
Buy* 1 67.28p SI Trade
 16:12:00 - 30-Apr-26
Buy* 120 67.28p SI Trade
 16:11:59 - 30-Apr-26
Buy* 10,000 67.28p SI Trade
 16:11:59 - 30-Apr-26
Buy* 1 67.28p SI Trade
 16:11:58 - 30-Apr-26
Buy* 130 67.28p SI Trade
 16:11:57 - 30-Apr-26
Sell* 7,800 67.28p Automatic Execution
 16:11:57 - 30-Apr-26
Sell* 1 67.28p Automatic Execution
 16:11:56 - 30-Apr-26
Sell* 9,217 67.28p Automatic Execution
 16:11:56 - 30-Apr-26
Sell* 190 67.28p Automatic Execution
 16:11:56 - 30-Apr-26
Sell* 2 67.2803p Ordinary
 16:11:53 - 30-Apr-26
Buy* 11 67.36p SI Trade
 16:11:44 - 30-Apr-26
Sell* 2 67.2803p Ordinary
 16:11:37 - 30-Apr-26
Sell* 2 67.2803p Ordinary
 16:11:36 - 30-Apr-26
Sell* 2,000 67.3168p Ordinary
 16:11:35 - 30-Apr-26
Sell* 2 67.2802p Ordinary
 16:11:19 - 30-Apr-26
Buy* 1 67.35p Ordinary
 16:11:00 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71