Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108,637 79.115p SI Trade
Negotiated Trade
 16:47:07 - 13-Feb-26
Buy* 100 78.88p Automatic Execution
 16:39:25 - 13-Feb-26
Buy* 89 78.88p SI Trade
 16:35:08 - 13-Feb-26
Buy* 1,032 78.88p SI Trade
 16:35:08 - 13-Feb-26
Buy* 1,954 78.88p SI Trade
 16:35:08 - 13-Feb-26
Buy* 2,320 78.88p SI Trade
 16:35:08 - 13-Feb-26
Buy* 238 78.88p SI Trade
 16:35:08 - 13-Feb-26
Buy* 204 78.88p SI Trade
 16:35:08 - 13-Feb-26
Buy* 2,580 78.88p SI Trade
 16:35:08 - 13-Feb-26
Buy* 7,551 78.88p SI Trade
 16:35:08 - 13-Feb-26
Buy* 51 78.88p SI Trade
 16:35:08 - 13-Feb-26
Buy* 61,770 78.88p SI Trade
 16:35:08 - 13-Feb-26
Buy* 5,373 78.88p SI Trade
 16:35:08 - 13-Feb-26
Buy* 749 78.88p SI Trade
 16:35:08 - 13-Feb-26
Buy* 5,286,904 78.88p Suspected BUY Trade
 16:35:08 - 13-Feb-26
Buy* 1,500 78.82p Automatic Execution
 16:29:50 - 13-Feb-26
Sell* 3 78.80p Automatic Execution
 16:29:49 - 13-Feb-26
Buy* 50 78.86p SI Trade
 16:29:48 - 13-Feb-26
Buy* 3,250 78.85p Ordinary
 16:29:34 - 13-Feb-26
Buy* 1,500 78.88p Automatic Execution
 16:29:19 - 13-Feb-26
Buy* 477 78.88p Automatic Execution
 16:29:19 - 13-Feb-26
Buy* 449 78.88p Automatic Execution
 16:29:19 - 13-Feb-26
Buy* 463 78.88p Automatic Execution
 16:29:19 - 13-Feb-26
Buy* 800 78.88p Automatic Execution
 16:29:19 - 13-Feb-26
Sell* 2,841 78.82p Automatic Execution
 16:29:19 - 13-Feb-26
Buy* 50 78.90p SI Trade
 16:29:02 - 13-Feb-26
Buy* 3,322 78.84p Automatic Execution
 16:29:02 - 13-Feb-26
Sell* 576 78.84p Automatic Execution
 16:29:02 - 13-Feb-26
Sell* 1,343 78.84p Automatic Execution
 16:29:02 - 13-Feb-26
Sell* 6,357 78.84p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 467 78.92p SI Trade
 16:28:48 - 13-Feb-26
Buy* 15 78.96p SI Trade
 16:28:43 - 13-Feb-26
Buy* 272 78.90p Automatic Execution
 16:28:26 - 13-Feb-26
Buy* 1,226 78.90p Automatic Execution
 16:28:26 - 13-Feb-26
Buy* 800 78.90p Automatic Execution
 16:28:26 - 13-Feb-26
Buy* 663 78.88p Automatic Execution
 16:28:23 - 13-Feb-26
Buy* 1,679 78.90p Automatic Execution
 16:28:19 - 13-Feb-26
Buy* 2,618 78.88p Automatic Execution
 16:28:19 - 13-Feb-26
Sell* 7,144 78.84p SI Trade
 16:28:18 - 13-Feb-26
Buy* 1,199 78.88p Automatic Execution
 16:28:07 - 13-Feb-26
Buy* 2,043 78.88p Automatic Execution
 16:28:07 - 13-Feb-26
Buy* 423 78.86p Automatic Execution
 16:28:07 - 13-Feb-26
Buy* 439 78.86p Automatic Execution
 16:28:07 - 13-Feb-26
Buy* 1,181 78.86p Automatic Execution
 16:28:07 - 13-Feb-26
Buy* 1,190 78.84p Automatic Execution
 16:28:07 - 13-Feb-26
Buy* 698 78.84p Automatic Execution
 16:28:07 - 13-Feb-26
Sell* 263 78.82p Automatic Execution
 16:28:04 - 13-Feb-26
Sell* 4,080 78.82p Automatic Execution
 16:28:04 - 13-Feb-26
Buy* 9,458 78.858p Ordinary
 16:27:56 - 13-Feb-26
Buy* 3 78.88p SI Trade
 16:27:56 - 13-Feb-26
Sell* 6,131 78.82p Automatic Execution
 16:27:46 - 13-Feb-26
Sell* 910 78.82p Automatic Execution
 16:27:46 - 13-Feb-26
Sell* 4,080 78.82p Automatic Execution
 16:27:46 - 13-Feb-26
Buy* 2,131 78.858p Ordinary
 16:27:42 - 13-Feb-26
Sell* 1,792 78.80p SI Trade
 16:27:11 - 13-Feb-26
Sell* 1,850 78.82p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 2,230 78.82p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 2,202 78.82p Automatic Execution
 16:27:11 - 13-Feb-26
Buy* 31 78.78p Automatic Execution
 16:27:00 - 13-Feb-26
Buy* 2,170 78.78p Automatic Execution
 16:27:00 - 13-Feb-26
Buy* 2,043 78.76p Automatic Execution
 16:27:00 - 13-Feb-26
Buy* 1,384 78.76p Automatic Execution
 16:27:00 - 13-Feb-26
Buy* 124 78.76p Automatic Execution
 16:27:00 - 13-Feb-26
Buy* 389 78.76p Automatic Execution
 16:27:00 - 13-Feb-26
Sell* 2 78.70p SI Trade
 16:26:43 - 13-Feb-26
Sell* 4,770 78.72p Automatic Execution
 16:26:05 - 13-Feb-26
Buy* 109 78.74p Automatic Execution
 16:26:04 - 13-Feb-26
Sell* 4,270 78.70p Automatic Execution
 16:25:54 - 13-Feb-26
Sell* 572 78.70p Automatic Execution
 16:25:54 - 13-Feb-26
Sell* 4,270 78.72p Automatic Execution
 16:25:51 - 13-Feb-26
Sell* 179 78.72p Automatic Execution
 16:25:51 - 13-Feb-26
Sell* 507 78.72p Automatic Execution
 16:25:51 - 13-Feb-26
Buy* 1,302 78.74p Automatic Execution
 16:25:46 - 13-Feb-26
Buy* 7,000 78.70p SI Trade
 16:25:20 - 13-Feb-26
Buy* 1,312 78.70p Automatic Execution
 16:24:59 - 13-Feb-26
Sell* 4,243 78.655p Ordinary
 16:24:50 - 13-Feb-26
Buy* 3,660 78.68p Automatic Execution
 16:24:46 - 13-Feb-26
Sell* 932 78.64p Automatic Execution
 16:24:25 - 13-Feb-26
Sell* 1 78.6604p Ordinary
 16:24:00 - 13-Feb-26
Buy* 2 78.72p SI Trade
 16:23:58 - 13-Feb-26
Buy* 631 78.72p SI Trade
 16:23:58 - 13-Feb-26
Sell* 1 78.6604p Ordinary
 16:23:39 - 13-Feb-26
Buy* 3 78.76p SI Trade
 16:23:31 - 13-Feb-26
Sell* 1 78.6804p Ordinary
 16:23:20 - 13-Feb-26
Buy* 22 78.78p SI Trade
 16:23:14 - 13-Feb-26
Buy* 1,498 78.74p Automatic Execution
 16:23:07 - 13-Feb-26
Buy* 1,327 78.70p Automatic Execution
 16:23:07 - 13-Feb-26
Buy* 2,006 78.70p Automatic Execution
 16:23:07 - 13-Feb-26
Buy* 1,975 78.68p Automatic Execution
 16:22:55 - 13-Feb-26
Buy* 30 78.72p SI Trade
 16:22:50 - 13-Feb-26
Buy* 3,400 78.745p Ordinary
 16:22:50 - 13-Feb-26
Sell* 1,521 78.72p Automatic Execution
 16:22:48 - 13-Feb-26
Sell* 1,498 78.72p Automatic Execution
 16:22:48 - 13-Feb-26
Sell* 3,672 78.74p Automatic Execution
 16:22:28 - 13-Feb-26
Sell* 11 78.74p SI Trade
 16:22:25 - 13-Feb-26
Sell* 1,840 78.74p Automatic Execution
 16:21:58 - 13-Feb-26
Buy* 1,662 78.76p Automatic Execution
 16:21:58 - 13-Feb-26
Buy* 4,910 78.76p Automatic Execution
 16:21:58 - 13-Feb-26
Buy* 1,395 78.74p Automatic Execution
 16:21:58 - 13-Feb-26
Buy* 292 78.74p Automatic Execution
 16:21:57 - 13-Feb-26
Buy* 1,255 78.79p Ordinary
 16:20:38 - 13-Feb-26
Sell* 471 78.74p Automatic Execution
 16:20:37 - 13-Feb-26
Sell* 2,814 78.74p Automatic Execution
 16:20:37 - 13-Feb-26
Buy* 7,000 78.784p Ordinary
 16:20:28 - 13-Feb-26
Buy* 65,000 78.818p Ordinary
 16:19:51 - 13-Feb-26
Buy* 4,758 78.8104p Ordinary
 16:19:32 - 13-Feb-26
Buy* 60 78.84p SI Trade
 16:19:21 - 13-Feb-26
Buy* 1,840 78.82p Automatic Execution
 16:19:03 - 13-Feb-26
Sell* 255 78.78p Automatic Execution
 16:18:54 - 13-Feb-26
Sell* 1,809 78.78p Automatic Execution
 16:18:54 - 13-Feb-26
Buy* 490 78.82p Automatic Execution
 16:18:38 - 13-Feb-26
Buy* 1,396 78.80p Automatic Execution
 16:18:36 - 13-Feb-26
Buy* 892 78.80p Automatic Execution
 16:18:36 - 13-Feb-26
Sell* 5,800 78.76p Automatic Execution
 16:18:28 - 13-Feb-26
Buy* 2,695 78.781p Ordinary
 16:18:26 - 13-Feb-26
Sell* 1,258 78.775p Ordinary
 16:18:21 - 13-Feb-26
Buy* 25 78.80p SI Trade
 16:18:18 - 13-Feb-26
Buy* 318 78.80p SI Trade
 16:18:09 - 13-Feb-26
Sell* 2,094 78.78p Automatic Execution
 16:18:04 - 13-Feb-26
Sell* 40 78.78p Automatic Execution
 16:18:04 - 13-Feb-26
Buy* 236 78.84p Automatic Execution
 16:18:04 - 13-Feb-26
Buy* 10,000 78.815p Ordinary
 16:18:00 - 13-Feb-26
Buy* 1,000 78.80p Automatic Execution
 16:17:48 - 13-Feb-26
Buy* 1,975 78.80p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 2,668 78.76p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 824 78.78p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 1,000 78.78p Automatic Execution
 16:17:48 - 13-Feb-26
Buy* 1,675 78.82p Automatic Execution
 16:17:48 - 13-Feb-26
Buy* 824 78.82p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 3,490 78.78p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 3,490 78.78p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 5,061 78.78p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 6,632 78.78p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 2,000 78.78p Automatic Execution
 16:17:48 - 13-Feb-26
Sell* 3,490 78.80p Automatic Execution
 16:17:48 - 13-Feb-26
Buy* 1,321 78.86p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 879 78.86p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 1,362 78.86p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 920 78.84p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 845 78.82p Automatic Execution
 16:17:45 - 13-Feb-26
Buy* 20 78.82p SI Trade
 16:17:40 - 13-Feb-26
Buy* 266 78.819p Ordinary
 16:17:33 - 13-Feb-26
Buy* 5,900 78.81p Ordinary
 16:17:03 - 13-Feb-26
Buy* 272 78.84p Automatic Execution
 16:16:43 - 13-Feb-26
Buy* 1,304 78.82p Automatic Execution
 16:16:31 - 13-Feb-26
Buy* 1,370 78.82p Automatic Execution
 16:16:31 - 13-Feb-26
Buy* 906 78.82p Automatic Execution
 16:16:31 - 13-Feb-26
Sell* 10,000 78.798p Ordinary
 16:15:26 - 13-Feb-26
Buy* 896 78.82p Automatic Execution
 16:15:25 - 13-Feb-26
Buy* 216 78.82p Automatic Execution
 16:15:25 - 13-Feb-26
Sell* 1,462 78.78p Automatic Execution
 16:15:13 - 13-Feb-26
Sell* 721 78.78p Automatic Execution
 16:15:13 - 13-Feb-26
Sell* 216 78.80p Automatic Execution
 16:15:13 - 13-Feb-26
Buy* 1,500 78.82p Automatic Execution
 16:15:13 - 13-Feb-26
Buy* 923 78.82p Automatic Execution
 16:15:13 - 13-Feb-26
Buy* 1,281 78.82p Automatic Execution
 16:15:13 - 13-Feb-26
Sell* 3,284 78.80p Automatic Execution
 16:12:25 - 13-Feb-26
Sell* 1,749 78.78p Automatic Execution
 16:12:17 - 13-Feb-26
Buy* 1,445 78.82p Automatic Execution
 16:12:02 - 13-Feb-26
Buy* 1,349 78.78p Automatic Execution
 16:11:36 - 13-Feb-26
Sell* 4,179 78.74p Automatic Execution
 16:11:00 - 13-Feb-26
Buy* 2,091 78.76p Automatic Execution
 16:11:00 - 13-Feb-26
Buy* 2,872 78.74p Automatic Execution
 16:11:00 - 13-Feb-26
Buy* 225 78.88p SI Trade
 16:10:30 - 13-Feb-26
Sell* 4,404 78.84p Automatic Execution
 16:10:30 - 13-Feb-26
Sell* 677 78.84p Automatic Execution
 16:10:30 - 13-Feb-26
Buy* 5,383 78.90p Automatic Execution
 16:10:28 - 13-Feb-26
Sell* 542 78.92p Automatic Execution
 16:10:20 - 13-Feb-26
Sell* 1,838 78.92p Automatic Execution
 16:10:20 - 13-Feb-26
Buy* 3,000 79.00p SI Trade
 16:09:17 - 13-Feb-26
Sell* 7,600 78.98p Automatic Execution
 16:09:10 - 13-Feb-26
Sell* 6,594 78.98p Automatic Execution
 16:09:10 - 13-Feb-26
Sell* 1,615 78.98p Automatic Execution
 16:09:10 - 13-Feb-26
Sell* 748 78.98p Automatic Execution
 16:09:10 - 13-Feb-26
Buy* 125 79.04p SI Trade
 16:09:07 - 13-Feb-26
Buy* 906 79.04p Automatic Execution
 16:09:07 - 13-Feb-26
Buy* 2,800 79.04p Automatic Execution
 16:09:07 - 13-Feb-26
Buy* 537 79.04p Automatic Execution
 16:09:07 - 13-Feb-26
Buy* 1,000 79.04p SI Trade
 16:08:37 - 13-Feb-26
Sell* 1,097 79.00p Automatic Execution
 16:08:06 - 13-Feb-26
Sell* 1,469 79.00p Automatic Execution
 16:08:06 - 13-Feb-26
Sell* 6,612 79.02p Automatic Execution
 16:08:06 - 13-Feb-26
Sell* 7,000 79.02p Automatic Execution
 16:08:06 - 13-Feb-26
Sell* 1,286 79.02p Automatic Execution
 16:08:06 - 13-Feb-26
Sell* 1,954 79.04p Automatic Execution
 16:08:06 - 13-Feb-26
Sell* 537 79.14p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 720 79.20p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 1,841 79.18p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 3,121 79.18p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 1,971 79.16p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 846 79.14p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 1,503 79.20p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 491 79.20p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 429 79.20p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 462 79.20p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 2,367 79.18p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 2,981 79.18p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 5,508 79.16p Automatic Execution
 16:08:06 - 13-Feb-26
Buy* 1,728 79.14p Automatic Execution
 16:08:06 - 13-Feb-26
Sell* 14 79.04p SI Trade
 16:07:59 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91