Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,294 84.10p SI Trade
 16:35:00 - 08-Jan-26
Sell* 3,961 84.10p SI Trade
 16:35:00 - 08-Jan-26
Sell* 38,620 84.10p SI Trade
 16:35:00 - 08-Jan-26
Sell* 31,230 84.10p SI Trade
 16:35:00 - 08-Jan-26
Sell* 1,013 84.10p SI Trade
 16:35:00 - 08-Jan-26
Sell* 875 84.10p SI Trade
 16:35:00 - 08-Jan-26
Sell* 2,845 84.10p SI Trade
 16:35:00 - 08-Jan-26
Sell* 9,151 84.10p SI Trade
 16:35:00 - 08-Jan-26
Sell* 28,536 84.10p SI Trade
 16:35:00 - 08-Jan-26
Sell* 2,845 84.10p SI Trade
 16:35:00 - 08-Jan-26
Sell* 4,659,088 84.10p Uncrossing Trade
 16:35:00 - 08-Jan-26
Unknown* 585 84.37p SI Trade
 16:29:56 - 08-Jan-26
Buy* 305 84.36p Automatic Execution
 16:29:55 - 08-Jan-26
Buy* 5,219 84.36p Automatic Execution
 16:29:46 - 08-Jan-26
Buy* 5,242 84.36p Automatic Execution
 16:29:46 - 08-Jan-26
Sell* 53 84.26p Automatic Execution
 16:29:31 - 08-Jan-26
Sell* 21 84.26p Automatic Execution
 16:29:31 - 08-Jan-26
Sell* 15 84.26p Automatic Execution
 16:29:31 - 08-Jan-26
Buy* 555 84.26p Automatic Execution
 16:29:26 - 08-Jan-26
Buy* 427 84.26p Automatic Execution
 16:29:26 - 08-Jan-26
Unknown* 573 84.23p SI Trade
 16:29:22 - 08-Jan-26
Unknown* 37 84.23p SI Trade
 16:29:22 - 08-Jan-26
Buy* 7,634 84.26p Automatic Execution
 16:29:12 - 08-Jan-26
Buy* 174 84.28p Automatic Execution
 16:29:10 - 08-Jan-26
Buy* 600 84.24p Automatic Execution
 16:29:03 - 08-Jan-26
Buy* 600 84.20p Automatic Execution
 16:29:00 - 08-Jan-26
Buy* 2,300 84.18p Automatic Execution
 16:29:00 - 08-Jan-26
Sell* 3,227 84.10p Automatic Execution
 16:29:00 - 08-Jan-26
Buy* 5,244 84.20p Automatic Execution
 16:29:00 - 08-Jan-26
Buy* 938 84.12p Automatic Execution
 16:29:00 - 08-Jan-26
Sell* 1,500 84.08p Automatic Execution
 16:28:52 - 08-Jan-26
Sell* 600 84.08p Automatic Execution
 16:28:52 - 08-Jan-26
Sell* 308 84.08p Automatic Execution
 16:28:52 - 08-Jan-26
Sell* 938 84.08p Automatic Execution
 16:28:52 - 08-Jan-26
Buy* 126 84.12p Automatic Execution
 16:28:52 - 08-Jan-26
Buy* 126 84.12p Automatic Execution
 16:28:52 - 08-Jan-26
Buy* 2,683 84.12p SI Trade
 16:28:51 - 08-Jan-26
Sell* 126 84.08p Automatic Execution
 16:28:51 - 08-Jan-26
Buy* 143 84.12p Automatic Execution
 16:28:51 - 08-Jan-26
Buy* 98 84.12p Automatic Execution
 16:28:51 - 08-Jan-26
Buy* 938 84.12p Automatic Execution
 16:28:51 - 08-Jan-26
Sell* 600 84.08p Automatic Execution
 16:28:50 - 08-Jan-26
Sell* 308 84.08p Automatic Execution
 16:28:50 - 08-Jan-26
Sell* 938 84.08p Automatic Execution
 16:28:50 - 08-Jan-26
Buy* 145 84.12p Automatic Execution
 16:28:50 - 08-Jan-26
Unknown* 582 84.09p SI Trade
 16:28:47 - 08-Jan-26
Sell* 600 84.08p Automatic Execution
 16:28:39 - 08-Jan-26
Sell* 345 84.08p Automatic Execution
 16:28:39 - 08-Jan-26
Sell* 103 84.12p Automatic Execution
 16:28:39 - 08-Jan-26
Buy* 5,128 84.16p Automatic Execution
 16:28:39 - 08-Jan-26
Sell* 33 84.08p Automatic Execution
 16:28:34 - 08-Jan-26
Sell* 377 84.08p Automatic Execution
 16:28:34 - 08-Jan-26
Sell* 377 84.08p Automatic Execution
 16:28:34 - 08-Jan-26
Sell* 20,163 84.06p SI Trade
 16:28:33 - 08-Jan-26
Sell* 1,500 84.08p Automatic Execution
 16:28:30 - 08-Jan-26
Sell* 377 84.08p Automatic Execution
 16:28:30 - 08-Jan-26
Buy* 2,800 84.16p Automatic Execution
 16:28:30 - 08-Jan-26
Buy* 2,800 84.12p Automatic Execution
 16:28:30 - 08-Jan-26
Buy* 360 84.10p Automatic Execution
 16:28:30 - 08-Jan-26
Sell* 600 84.08p Automatic Execution
 16:28:23 - 08-Jan-26
Sell* 110 84.08p Automatic Execution
 16:28:23 - 08-Jan-26
Sell* 1,833 84.10p Automatic Execution
 16:28:19 - 08-Jan-26
Sell* 5,212 84.10p Automatic Execution
 16:28:19 - 08-Jan-26
Sell* 413 84.12p Automatic Execution
 16:28:19 - 08-Jan-26
Sell* 600 84.12p Automatic Execution
 16:28:19 - 08-Jan-26
Sell* 180 84.16p Automatic Execution
 16:28:19 - 08-Jan-26
Buy* 3,333 84.22p Automatic Execution
 16:28:19 - 08-Jan-26
Buy* 1,834 84.20p Automatic Execution
 16:28:19 - 08-Jan-26
Buy* 617 84.16p Automatic Execution
 16:28:19 - 08-Jan-26
Buy* 200 84.16p Automatic Execution
 16:28:19 - 08-Jan-26
Buy* 613 84.12p SI Trade
 16:28:13 - 08-Jan-26
Buy* 600 84.16p Automatic Execution
 16:28:03 - 08-Jan-26
Buy* 1,728 84.14p Automatic Execution
 16:28:01 - 08-Jan-26
Sell* 5,024 84.10p Automatic Execution
 16:28:01 - 08-Jan-26
Sell* 1,875 84.12p Automatic Execution
 16:28:01 - 08-Jan-26
Sell* 2,600 84.12p Automatic Execution
 16:28:01 - 08-Jan-26
Buy* 870 84.18p Automatic Execution
 16:28:01 - 08-Jan-26
Buy* 1,918 84.16p Automatic Execution
 16:28:01 - 08-Jan-26
Buy* 600 84.16p Automatic Execution
 16:28:01 - 08-Jan-26
Buy* 241 84.14p Automatic Execution
 16:27:59 - 08-Jan-26
Buy* 900 84.14p Automatic Execution
 16:27:59 - 08-Jan-26
Sell* 1,400 84.10p Automatic Execution
 16:27:59 - 08-Jan-26
Sell* 900 84.10p Automatic Execution
 16:27:59 - 08-Jan-26
Buy* 1,891 84.14p Automatic Execution
 16:27:59 - 08-Jan-26
Sell* 533 84.10p Automatic Execution
 16:27:59 - 08-Jan-26
Buy* 533 84.14p Automatic Execution
 16:27:59 - 08-Jan-26
Sell* 356 84.10p Automatic Execution
 16:27:59 - 08-Jan-26
Sell* 1,400 84.10p Automatic Execution
 16:27:59 - 08-Jan-26
Sell* 1,435 84.10p Automatic Execution
 16:27:59 - 08-Jan-26
Sell* 431 84.10p Automatic Execution
 16:27:59 - 08-Jan-26
Sell* 2,600 84.10p Automatic Execution
 16:27:59 - 08-Jan-26
Sell* 1,854 84.14p Automatic Execution
 16:27:59 - 08-Jan-26
Sell* 1,780 84.14p Automatic Execution
 16:27:59 - 08-Jan-26
Sell* 1,854 84.18p Automatic Execution
 16:27:59 - 08-Jan-26
Buy* 27 84.20p Automatic Execution
 16:27:59 - 08-Jan-26
Buy* 341 84.18p Automatic Execution
 16:27:59 - 08-Jan-26
Buy* 38 84.18p Automatic Execution
 16:27:59 - 08-Jan-26
Buy* 221 84.18p Automatic Execution
 16:27:59 - 08-Jan-26
Buy* 5,349 84.18p Automatic Execution
 16:27:59 - 08-Jan-26
Buy* 1,159 84.14p Automatic Execution
 16:27:59 - 08-Jan-26
Buy* 27 84.12p Automatic Execution
 16:27:59 - 08-Jan-26
Sell* 4 84.063p Ordinary
 16:27:58 - 08-Jan-26
Sell* 1 84.10p Automatic Execution
 16:27:56 - 08-Jan-26
Sell* 2,820 84.10p Automatic Execution
 16:27:56 - 08-Jan-26
Sell* 160 84.10p Automatic Execution
 16:27:56 - 08-Jan-26
Buy* 1,124 84.14p Automatic Execution
 16:27:42 - 08-Jan-26
Buy* 629 84.14p SI Trade
 16:27:38 - 08-Jan-26
Buy* 2,800 84.14p Automatic Execution
 16:27:30 - 08-Jan-26
Buy* 1,907 84.14p Automatic Execution
 16:27:30 - 08-Jan-26
Buy* 4,631 84.12p Automatic Execution
 16:27:30 - 08-Jan-26
Buy* 600 84.12p Automatic Execution
 16:27:30 - 08-Jan-26
Buy* 600 84.10p Automatic Execution
 16:27:30 - 08-Jan-26
Buy* 5,068 84.10p Automatic Execution
 16:27:30 - 08-Jan-26
Sell* 3,771 84.06p Automatic Execution
 16:27:30 - 08-Jan-26
Sell* 1,400 84.10p Automatic Execution
 16:27:30 - 08-Jan-26
Sell* 140 84.10p Automatic Execution
 16:27:30 - 08-Jan-26
Sell* 3,281 84.10p Automatic Execution
 16:27:30 - 08-Jan-26
Sell* 159 84.14p Automatic Execution
 16:27:30 - 08-Jan-26
Buy* 964 84.18p Automatic Execution
 16:27:27 - 08-Jan-26
Buy* 241 84.18p Automatic Execution
 16:27:27 - 08-Jan-26
Buy* 1 84.1798p Ordinary
 16:27:24 - 08-Jan-26
Buy* 9,222 84.18p SI Trade
 16:27:24 - 08-Jan-26
Sell* 1,400 84.16p Automatic Execution
 16:27:24 - 08-Jan-26
Sell* 964 84.16p Automatic Execution
 16:27:24 - 08-Jan-26
Buy* 1,176 84.18p Automatic Execution
 16:27:24 - 08-Jan-26
Buy* 131 84.18p Automatic Execution
 16:27:13 - 08-Jan-26
Buy* 54 84.20p SI Trade
 16:27:03 - 08-Jan-26
Sell* 605 84.15p SI Trade
 16:27:00 - 08-Jan-26
Buy* 1 84.196p Ordinary
 16:26:52 - 08-Jan-26
Sell* 1,359 84.16p Automatic Execution
 16:26:47 - 08-Jan-26
Sell* 6 84.20p Automatic Execution
 16:26:40 - 08-Jan-26
Sell* 5,600 84.24p Automatic Execution
 16:26:38 - 08-Jan-26
Buy* 1,900 84.24p Automatic Execution
 16:26:38 - 08-Jan-26
Buy* 3,700 84.24p Automatic Execution
 16:26:38 - 08-Jan-26
Buy* 385 84.24p Automatic Execution
 16:26:38 - 08-Jan-26
Sell* 944 84.22p Automatic Execution
 16:26:38 - 08-Jan-26
Sell* 281 84.28p Automatic Execution
 16:26:34 - 08-Jan-26
Sell* 210 84.28p Automatic Execution
 16:26:34 - 08-Jan-26
Sell* 14,367 84.246p Ordinary
 16:26:33 - 08-Jan-26
Buy* 1 84.315p Ordinary
 16:26:28 - 08-Jan-26
Sell* 615 84.27p SI Trade
 16:26:22 - 08-Jan-26
Buy* 1 84.316p Ordinary
 16:26:10 - 08-Jan-26
Buy* 757 84.26p Automatic Execution
 16:25:57 - 08-Jan-26
Buy* 891 84.26p Automatic Execution
 16:25:57 - 08-Jan-26
Sell* 2 84.2203p Ordinary
 16:25:48 - 08-Jan-26
Buy* 597 84.26p SI Trade
 16:25:42 - 08-Jan-26
Buy* 1,545 84.32p Automatic Execution
 16:25:35 - 08-Jan-26
Buy* 65 84.32p Automatic Execution
 16:25:35 - 08-Jan-26
Buy* 3,700 84.32p Automatic Execution
 16:25:35 - 08-Jan-26
Sell* 1,646 84.28p Automatic Execution
 16:25:33 - 08-Jan-26
Sell* 281 84.30p Automatic Execution
 16:25:29 - 08-Jan-26
Sell* 64 84.30p Automatic Execution
 16:25:29 - 08-Jan-26
Buy* 1 84.356p Ordinary
 16:25:27 - 08-Jan-26
Sell* 64 84.30p Automatic Execution
 16:25:23 - 08-Jan-26
Buy* 1 84.356p Ordinary
 16:25:12 - 08-Jan-26
Buy* 1,177 84.30p Automatic Execution
 16:25:12 - 08-Jan-26
Unknown* 584 84.32p SI Trade
 16:25:04 - 08-Jan-26
Sell* 27 84.30p SI Trade
 16:24:29 - 08-Jan-26
Sell* 651 84.32p SI Trade
 16:24:23 - 08-Jan-26
Sell* 29,784 84.3281p Ordinary
 16:24:22 - 08-Jan-26
Buy* 1,479 84.36p Automatic Execution
 16:24:14 - 08-Jan-26
Sell* 201 84.42p Automatic Execution
 16:24:02 - 08-Jan-26
Buy* 3,700 84.40p Automatic Execution
 16:23:47 - 08-Jan-26
Buy* 550 84.40p Automatic Execution
 16:23:47 - 08-Jan-26
Sell* 1,565 84.36p Automatic Execution
 16:23:47 - 08-Jan-26
Sell* 5,251 84.36p Automatic Execution
 16:23:47 - 08-Jan-26
Sell* 550 84.36p Automatic Execution
 16:23:47 - 08-Jan-26
Buy* 1,142 84.40p Automatic Execution
 16:23:47 - 08-Jan-26
Buy* 378 84.56p SI Trade
 16:23:38 - 08-Jan-26
Buy* 294 84.56p SI Trade
 16:23:38 - 08-Jan-26
Sell* 3,700 84.52p Automatic Execution
 16:23:00 - 08-Jan-26
Buy* 603 84.56p SI Trade
 16:22:50 - 08-Jan-26
Sell* 25 84.524p Ordinary
 16:22:23 - 08-Jan-26
Sell* 636 84.56p SI Trade
 16:22:15 - 08-Jan-26
Sell* 300 84.50p SI Trade
 16:21:44 - 08-Jan-26
Sell* 5,322 84.62p Automatic Execution
 16:21:20 - 08-Jan-26
Sell* 263 84.62p Automatic Execution
 16:21:20 - 08-Jan-26
Buy* 626 84.68p SI Trade
 16:21:19 - 08-Jan-26
Buy* 378 84.68p SI Trade
 16:20:47 - 08-Jan-26
Sell* 1,032 84.66p Automatic Execution
 16:20:25 - 08-Jan-26
Sell* 148 84.66p Automatic Execution
 16:20:25 - 08-Jan-26
Sell* 158 84.66p Automatic Execution
 16:20:25 - 08-Jan-26
Sell* 113,194 84.57p Negotiated Trade
 16:20:25 - 08-Jan-26
Buy* 1,141 84.72p Automatic Execution
 16:20:24 - 08-Jan-26
Buy* 1,364 84.72p Automatic Execution
 16:20:24 - 08-Jan-26
Sell* 1,284 84.6888p Ordinary
 16:20:17 - 08-Jan-26
Sell* 425 84.68p SI Trade
 16:19:57 - 08-Jan-26
Sell* 260 84.66p Automatic Execution
 16:18:44 - 08-Jan-26
Unknown* 613 84.69p SI Trade
 16:18:36 - 08-Jan-26
Buy* 5,319 84.72p Automatic Execution
 16:18:28 - 08-Jan-26
Buy* 378 84.72p SI Trade
 16:17:42 - 08-Jan-26
Buy* 293 84.74p SI Trade
 16:17:42 - 08-Jan-26
Sell* 166 84.68p Automatic Execution
 16:17:42 - 08-Jan-26
Sell* 40,000 84.7089p Ordinary
 16:16:50 - 08-Jan-26
Sell* 3,441 84.7088p Ordinary
 16:16:49 - 08-Jan-26
Buy* 679 84.72p SI Trade
 16:16:40 - 08-Jan-26
Sell* 241 84.72p Automatic Execution
 16:15:56 - 08-Jan-26
Sell* 414 84.72p Automatic Execution
 16:15:56 - 08-Jan-26
Buy* 1,383 84.74p Automatic Execution
 16:15:48 - 08-Jan-26
Buy* 414 84.74p Automatic Execution
 16:15:48 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52