Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,450,094 81.66p Uncrossing Trade
 16:35:00 - 16-Jan-26
Sell* 5,700 81.98p Automatic Execution
 16:29:46 - 16-Jan-26
Buy* 1 82.03p Ordinary
 16:29:32 - 16-Jan-26
Buy* 4 82.0105p Ordinary
 16:29:30 - 16-Jan-26
Sell* 800 82.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 5,000 82.00p Automatic Execution
 16:29:27 - 16-Jan-26
Unknown* 6,150 82.02p SI Trade
 16:29:25 - 16-Jan-26
Buy* 1,555 82.02p Automatic Execution
 16:29:15 - 16-Jan-26
Sell* 626 82.02p Automatic Execution
 16:29:13 - 16-Jan-26
Sell* 589 82.04p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 6,500 82.04p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 800 82.08p Automatic Execution
 16:29:10 - 16-Jan-26
Sell* 4,600 82.10p Automatic Execution
 16:29:10 - 16-Jan-26
Buy* 1,050 82.10p Automatic Execution
 16:29:10 - 16-Jan-26
Buy* 2,891 82.10p Automatic Execution
 16:29:10 - 16-Jan-26
Buy* 51 82.10p Automatic Execution
 16:29:10 - 16-Jan-26
Buy* 1,815 82.10p Automatic Execution
 16:29:10 - 16-Jan-26
Buy* 981 82.10p Automatic Execution
 16:29:10 - 16-Jan-26
Buy* 1,648 82.10p Automatic Execution
 16:29:10 - 16-Jan-26
Buy* 30 82.10p SI Trade
 16:29:09 - 16-Jan-26
Buy* 30 82.10p SI Trade
 16:29:09 - 16-Jan-26
Buy* 50 82.14p SI Trade
 16:29:09 - 16-Jan-26
Sell* 507 82.10p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 691 82.10p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 1,031 82.10p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 1,199 82.12p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 800 82.12p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 616 82.12p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 616 82.12p Automatic Execution
 16:29:09 - 16-Jan-26
Buy* 379 82.16p SI Trade
 16:29:08 - 16-Jan-26
Buy* 1 82.154p Ordinary
 16:28:57 - 16-Jan-26
Buy* 1 82.16p Ordinary
 16:28:53 - 16-Jan-26
Sell* 53 82.16p Automatic Execution
 16:28:51 - 16-Jan-26
Buy* 1 82.18p Ordinary
 16:28:21 - 16-Jan-26
Sell* 1,208 82.14p Automatic Execution
 16:28:12 - 16-Jan-26
Buy* 517 82.16p Automatic Execution
 16:28:12 - 16-Jan-26
Sell* 1,078 82.16p Automatic Execution
 16:28:12 - 16-Jan-26
Buy* 1,600 82.20p Automatic Execution
 16:28:11 - 16-Jan-26
Buy* 346 82.20p Automatic Execution
 16:28:11 - 16-Jan-26
Buy* 200 82.20p SI Trade
 16:28:11 - 16-Jan-26
Sell* 4,989 82.18p Automatic Execution
 16:28:11 - 16-Jan-26
Sell* 1,656 82.18p Automatic Execution
 16:28:11 - 16-Jan-26
Sell* 409 82.18p Automatic Execution
 16:28:11 - 16-Jan-26
Sell* 153 82.18p Automatic Execution
 16:28:11 - 16-Jan-26
Sell* 985 82.20p Automatic Execution
 16:28:11 - 16-Jan-26
Sell* 173 82.20p Automatic Execution
 16:28:11 - 16-Jan-26
Sell* 579 82.20p Automatic Execution
 16:28:11 - 16-Jan-26
Buy* 1,600 82.24p Automatic Execution
 16:28:11 - 16-Jan-26
Buy* 2,000 82.24p Automatic Execution
 16:28:11 - 16-Jan-26
Buy* 1,147 82.22p Automatic Execution
 16:28:11 - 16-Jan-26
Buy* 985 82.22p Automatic Execution
 16:28:11 - 16-Jan-26
Sell* 479 82.20p Automatic Execution
 16:28:11 - 16-Jan-26
Sell* 3 82.2157p Ordinary
 16:27:52 - 16-Jan-26
Buy* 1 82.251p Ordinary
 16:27:46 - 16-Jan-26
Sell* 321 82.20p Automatic Execution
 16:27:43 - 16-Jan-26
Buy* 263 82.24p Automatic Execution
 16:27:40 - 16-Jan-26
Buy* 1,357 82.24p Automatic Execution
 16:27:40 - 16-Jan-26
Buy* 104 82.28p Automatic Execution
 16:27:24 - 16-Jan-26
Buy* 1,600 82.28p Automatic Execution
 16:27:24 - 16-Jan-26
Buy* 1 82.28p Ordinary
 16:27:18 - 16-Jan-26
Buy* 1 82.274p Ordinary
 16:27:10 - 16-Jan-26
Sell* 1,670 82.24p Automatic Execution
 16:26:59 - 16-Jan-26
Sell* 3 82.2757p Ordinary
 16:26:51 - 16-Jan-26
Sell* 5,000 82.249p Ordinary
 16:26:35 - 16-Jan-26
Buy* 1 82.32p Ordinary
 16:26:35 - 16-Jan-26
Sell* 1,400 82.26p Automatic Execution
 16:26:26 - 16-Jan-26
Buy* 614 82.26p Automatic Execution
 16:26:25 - 16-Jan-26
Buy* 1 82.251p Ordinary
 16:26:16 - 16-Jan-26
Buy* 1 82.252p Ordinary
 16:25:59 - 16-Jan-26
Buy* 300 82.22p Automatic Execution
 16:25:58 - 16-Jan-26
Buy* 487 82.22p Automatic Execution
 16:25:58 - 16-Jan-26
Buy* 1 82.22p Ordinary
 16:25:55 - 16-Jan-26
Sell* 534 82.22p Automatic Execution
 16:25:44 - 16-Jan-26
Sell* 1,059 82.24p Automatic Execution
 16:25:44 - 16-Jan-26
Buy* 672 82.32p SI Trade
 16:25:42 - 16-Jan-26
Sell* 1,002 82.26p Automatic Execution
 16:25:42 - 16-Jan-26
Sell* 8,288 82.26p Automatic Execution
 16:25:42 - 16-Jan-26
Sell* 2,500 82.28p Automatic Execution
 16:25:42 - 16-Jan-26
Sell* 2 82.2905p Ordinary
 16:25:29 - 16-Jan-26
Buy* 1 82.313p Ordinary
 16:25:23 - 16-Jan-26
Sell* 800 82.30p Automatic Execution
 16:25:14 - 16-Jan-26
Sell* 487 82.30p Automatic Execution
 16:25:14 - 16-Jan-26
Sell* 4,600 82.30p Automatic Execution
 16:25:14 - 16-Jan-26
Sell* 22 82.30p Automatic Execution
 16:25:14 - 16-Jan-26
Buy* 129 82.32p Automatic Execution
 16:25:14 - 16-Jan-26
Buy* 1,230 82.32p Automatic Execution
 16:25:14 - 16-Jan-26
Buy* 1,141 82.32p Automatic Execution
 16:25:14 - 16-Jan-26
Buy* 673 82.30p Automatic Execution
 16:25:10 - 16-Jan-26
Buy* 2,587 82.30p Automatic Execution
 16:25:10 - 16-Jan-26
Sell* 2 82.2557p Ordinary
 16:25:09 - 16-Jan-26
Buy* 1,136 82.28p Automatic Execution
 16:25:09 - 16-Jan-26
Buy* 22 82.28p Automatic Execution
 16:25:09 - 16-Jan-26
Sell* 1,776 82.26p Automatic Execution
 16:25:06 - 16-Jan-26
Sell* 3 82.2705p Ordinary
 16:24:52 - 16-Jan-26
Buy* 1 82.30p Ordinary
 16:24:48 - 16-Jan-26
Sell* 2,500 82.28p Automatic Execution
 16:24:41 - 16-Jan-26
Buy* 1 82.313p Ordinary
 16:24:36 - 16-Jan-26
Buy* 1 82.32p Ordinary
 16:24:12 - 16-Jan-26
Buy* 564 82.32p Automatic Execution
 16:23:46 - 16-Jan-26
Buy* 1 82.313p Ordinary
 16:23:42 - 16-Jan-26
Sell* 6,030 82.30p Ordinary
 16:23:17 - 16-Jan-26
Buy* 1 82.333p Ordinary
 16:23:03 - 16-Jan-26
Buy* 1,027 82.30p Automatic Execution
 16:23:00 - 16-Jan-26
Sell* 107 82.30p Automatic Execution
 16:23:00 - 16-Jan-26
Buy* 1 82.36p SI Trade
 16:22:27 - 16-Jan-26
Sell* 1 82.308p Ordinary
 16:22:25 - 16-Jan-26
Sell* 4,511 82.32p Automatic Execution
 16:22:02 - 16-Jan-26
Buy* 536 82.32p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 4,339 82.269p Ordinary
 16:21:58 - 16-Jan-26
Buy* 918 82.28p Automatic Execution
 16:21:53 - 16-Jan-26
Sell* 3 82.2357p Ordinary
 16:21:51 - 16-Jan-26
Buy* 4,000 82.269p Ordinary
 16:21:47 - 16-Jan-26
Buy* 1 82.28p Ordinary
 16:21:32 - 16-Jan-26
Buy* 1 82.26p Ordinary
 16:20:57 - 16-Jan-26
Buy* 1,977 82.26p Automatic Execution
 16:20:57 - 16-Jan-26
Buy* 1,275 82.26p Automatic Execution
 16:20:57 - 16-Jan-26
Buy* 1,189 82.26p Automatic Execution
 16:20:57 - 16-Jan-26
Buy* 2,800 82.26p Automatic Execution
 16:20:57 - 16-Jan-26
Buy* 1 82.273p Ordinary
 16:20:22 - 16-Jan-26
Sell* 2 82.2357p Ordinary
 16:19:57 - 16-Jan-26
Sell* 723 82.26p Automatic Execution
 16:19:51 - 16-Jan-26
Sell* 119 82.26p Automatic Execution
 16:19:51 - 16-Jan-26
Sell* 2,476 82.26p Automatic Execution
 16:19:51 - 16-Jan-26
Sell* 6,254 82.28p Automatic Execution
 16:19:51 - 16-Jan-26
Sell* 7,657 82.28p Automatic Execution
 16:19:51 - 16-Jan-26
Buy* 1 82.313p Ordinary
 16:19:48 - 16-Jan-26
Buy* 2 82.331p Ordinary
 16:19:26 - 16-Jan-26
Buy* 1 82.34p SI Trade
 16:19:24 - 16-Jan-26
Buy* 1 82.331p Ordinary
 16:19:10 - 16-Jan-26
Sell* 2 82.2809p Ordinary
 16:18:54 - 16-Jan-26
Buy* 5,580 82.3041p Ordinary
 16:18:37 - 16-Jan-26
Buy* 1 82.332p Ordinary
 16:18:36 - 16-Jan-26
Sell* 5,600 82.30p Automatic Execution
 16:18:18 - 16-Jan-26
Sell* 925 82.32p Automatic Execution
 16:18:18 - 16-Jan-26
Sell* 2,385 82.32p Automatic Execution
 16:18:18 - 16-Jan-26
Sell* 20 82.32p Automatic Execution
 16:18:18 - 16-Jan-26
Sell* 33 82.32p Automatic Execution
 16:18:18 - 16-Jan-26
Buy* 3 82.40p SI Trade
 16:18:02 - 16-Jan-26
Buy* 1 82.392p Ordinary
 16:18:00 - 16-Jan-26
Buy* 2 82.392p Ordinary
 16:17:50 - 16-Jan-26
Sell* 2 82.3206p Ordinary
 16:17:27 - 16-Jan-26
Unknown* 90 82.42p OTC Trade
 16:17:25 - 16-Jan-26
Buy* 1 82.411p Ordinary
 16:17:24 - 16-Jan-26
Buy* 32 82.42p SI Trade
 16:17:16 - 16-Jan-26
Buy* 1,320 82.40p Automatic Execution
 16:17:05 - 16-Jan-26
Buy* 1,479 82.36p Automatic Execution
 16:17:05 - 16-Jan-26
Buy* 467 82.34p Automatic Execution
 16:17:03 - 16-Jan-26
Buy* 654 82.34p Automatic Execution
 16:17:03 - 16-Jan-26
Sell* 2 82.2809p Ordinary
 16:16:59 - 16-Jan-26
Buy* 1 82.332p Ordinary
 16:16:49 - 16-Jan-26
Sell* 5,000 82.28p Automatic Execution
 16:16:35 - 16-Jan-26
Buy* 1,360 82.30p Automatic Execution
 16:16:35 - 16-Jan-26
Buy* 469 82.30p Automatic Execution
 16:16:35 - 16-Jan-26
Buy* 1,804 82.30p SI Trade
 16:16:28 - 16-Jan-26
Buy* 1 82.312p Ordinary
 16:16:13 - 16-Jan-26
Buy* 1,422 82.28p Automatic Execution
 16:16:13 - 16-Jan-26
Sell* 2,500 82.28p Automatic Execution
 16:16:13 - 16-Jan-26
Sell* 557 82.30p Automatic Execution
 16:15:53 - 16-Jan-26
Buy* 1 82.34p Ordinary
 16:15:38 - 16-Jan-26
Sell* 2 82.2809p Ordinary
 16:15:30 - 16-Jan-26
Sell* 1,330 82.30p Automatic Execution
 16:15:27 - 16-Jan-26
Sell* 970 82.38p Automatic Execution
 16:15:24 - 16-Jan-26
Buy* 462 82.42p Automatic Execution
 16:15:24 - 16-Jan-26
Buy* 1,320 82.42p Automatic Execution
 16:15:24 - 16-Jan-26
Sell* 1,410 82.36p Automatic Execution
 16:15:24 - 16-Jan-26
Sell* 1,261 82.36p Automatic Execution
 16:15:24 - 16-Jan-26
Sell* 1,614 82.36p Automatic Execution
 16:15:24 - 16-Jan-26
Buy* 4,561 82.42p Automatic Execution
 16:15:24 - 16-Jan-26
Buy* 210 82.36p Automatic Execution
 16:15:24 - 16-Jan-26
Buy* 210 82.36p Automatic Execution
 16:15:24 - 16-Jan-26
Buy* 175 82.36p Automatic Execution
 16:15:24 - 16-Jan-26
Buy* 5,004 82.36p Automatic Execution
 16:15:24 - 16-Jan-26
Buy* 1,694 82.34p Automatic Execution
 16:15:24 - 16-Jan-26
Sell* 1,261 82.28p Automatic Execution
 16:15:23 - 16-Jan-26
Sell* 239 82.28p Automatic Execution
 16:15:23 - 16-Jan-26
Buy* 3,026 82.30p Automatic Execution
 16:15:23 - 16-Jan-26
Buy* 1,272 82.26p Automatic Execution
 16:15:23 - 16-Jan-26
Sell* 2,500 82.24p Automatic Execution
 16:15:17 - 16-Jan-26
Sell* 397 82.26p Automatic Execution
 16:15:17 - 16-Jan-26
Sell* 2 82.2653p Ordinary
 16:15:12 - 16-Jan-26
Buy* 1 82.28p Ordinary
 16:15:03 - 16-Jan-26
Sell* 2 82.2653p Ordinary
 16:14:55 - 16-Jan-26
Sell* 1,080 82.26p Automatic Execution
 16:14:46 - 16-Jan-26
Buy* 1 82.312p Ordinary
 16:14:28 - 16-Jan-26
Sell* 2,269 82.28p Automatic Execution
 16:14:25 - 16-Jan-26
Sell* 2,500 82.28p Automatic Execution
 16:14:25 - 16-Jan-26
Buy* 1 82.352p Ordinary
 16:13:52 - 16-Jan-26
Buy* 2 82.36p SI Trade
 16:13:29 - 16-Jan-26
Buy* 1 82.351p Ordinary
 16:13:17 - 16-Jan-26
Buy* 393 82.32p Automatic Execution
 16:12:50 - 16-Jan-26
Buy* 1,639 82.32p Automatic Execution
 16:12:50 - 16-Jan-26
Buy* 500 82.32p SI Trade
 16:12:33 - 16-Jan-26
Sell* 748 82.28p Automatic Execution
 16:12:33 - 16-Jan-26
Sell* 405 82.28p Automatic Execution
 16:12:33 - 16-Jan-26
Buy* 1,416 82.36p Automatic Execution
 16:12:33 - 16-Jan-26
Buy* 3,115 82.36p Automatic Execution
 16:12:33 - 16-Jan-26
Buy* 239 82.34p Automatic Execution
 16:12:33 - 16-Jan-26
Buy* 345 82.34p Automatic Execution
 16:12:33 - 16-Jan-26
Sell* 3,600 82.30p Automatic Execution
 16:12:32 - 16-Jan-26
Sell* 345 82.30p Automatic Execution
 16:12:32 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65