Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,132 80.28p SI Trade
 15:26:41 - 19-Nov-25
Sell* 678 80.26p Automatic Execution
 15:26:41 - 19-Nov-25
Sell* 454 80.26p Automatic Execution
 15:26:41 - 19-Nov-25
Sell* 111 80.26p Automatic Execution
 15:26:41 - 19-Nov-25
Sell* 466 80.26p Automatic Execution
 15:26:41 - 19-Nov-25
Sell* 5,615 80.26p Automatic Execution
 15:26:41 - 19-Nov-25
Buy* 1,204 80.30p SI Trade
 15:25:05 - 19-Nov-25
Buy* 2,849 80.28p Automatic Execution
 15:25:05 - 19-Nov-25
Buy* 1,310 80.28p Automatic Execution
 15:25:05 - 19-Nov-25
Buy* 3,740 80.26p Automatic Execution
 15:24:51 - 19-Nov-25
Buy* 1,220 80.26p Automatic Execution
 15:24:51 - 19-Nov-25
Buy* 121 80.26p Automatic Execution
 15:24:51 - 19-Nov-25
Buy* 1,867 80.26p SI Trade
 15:23:15 - 19-Nov-25
Sell* 1,840 80.26p Automatic Execution
 15:23:15 - 19-Nov-25
Sell* 1,607 80.26p Automatic Execution
 15:23:15 - 19-Nov-25
Sell* 2,135 80.26p Automatic Execution
 15:23:15 - 19-Nov-25
Sell* 6,436 80.26p Automatic Execution
 15:23:15 - 19-Nov-25
Buy* 100 80.32p SI Trade
 15:23:02 - 19-Nov-25
Sell* 1 80.26p Automatic Execution
 15:22:46 - 19-Nov-25
Buy* 17 80.32p SI Trade
 15:22:17 - 19-Nov-25
Sell* 850 80.252p Ordinary
 15:22:05 - 19-Nov-25
Buy* 723 80.27p SI Trade
 15:21:58 - 19-Nov-25
Buy* 6 80.32p SI Trade
 15:21:58 - 19-Nov-25
Sell* 933 80.26p Automatic Execution
 15:21:58 - 19-Nov-25
Sell* 2,980 80.26p Automatic Execution
 15:21:58 - 19-Nov-25
Sell* 2,606 80.26p Automatic Execution
 15:21:58 - 19-Nov-25
Buy* 6,181 80.334p Ordinary
 15:21:46 - 19-Nov-25
Buy* 279 80.28p Automatic Execution
 15:21:11 - 19-Nov-25
Buy* 2,853 80.28p Automatic Execution
 15:21:11 - 19-Nov-25
Buy* 18 80.28p SI Trade
 15:20:55 - 19-Nov-25
Sell* 358 80.24p Automatic Execution
 15:20:36 - 19-Nov-25
Sell* 6,178 80.26p Automatic Execution
 15:20:36 - 19-Nov-25
Sell* 6,500 80.315p Ordinary
 15:20:13 - 19-Nov-25
Buy* 1,715 80.50p SI Trade
 15:19:58 - 19-Nov-25
Sell* 2,014 80.32p Automatic Execution
 15:19:58 - 19-Nov-25
Sell* 1,874 80.36p Automatic Execution
 15:19:58 - 19-Nov-25
Sell* 2,683 80.48p Automatic Execution
 15:19:58 - 19-Nov-25
Sell* 3,571 80.50p Automatic Execution
 15:19:58 - 19-Nov-25
Sell* 1,966 80.52p Automatic Execution
 15:19:58 - 19-Nov-25
Sell* 5,667 80.52p Automatic Execution
 15:19:58 - 19-Nov-25
Sell* 106 80.52p Automatic Execution
 15:19:58 - 19-Nov-25
Buy* 96 80.54p Automatic Execution
 15:19:37 - 19-Nov-25
Buy* 1,990 80.54p Automatic Execution
 15:19:37 - 19-Nov-25
Buy* 3 80.54p Automatic Execution
 15:19:37 - 19-Nov-25
Buy* 259 80.54p Automatic Execution
 15:19:37 - 19-Nov-25
Buy* 106 80.54p Automatic Execution
 15:19:37 - 19-Nov-25
Buy* 1,308 80.54p Automatic Execution
 15:19:37 - 19-Nov-25
Sell* 117 80.48p Automatic Execution
 15:19:37 - 19-Nov-25
Sell* 13 80.48p Automatic Execution
 15:19:37 - 19-Nov-25
Sell* 2,683 80.50p Automatic Execution
 15:19:37 - 19-Nov-25
Sell* 5,343 80.50p Automatic Execution
 15:19:37 - 19-Nov-25
Sell* 967 80.50p Automatic Execution
 15:19:37 - 19-Nov-25
Buy* 4,234 80.58p Automatic Execution
 15:18:44 - 19-Nov-25
Sell* 1,213 80.54p Automatic Execution
 15:17:17 - 19-Nov-25
Sell* 5,905 80.54p Automatic Execution
 15:17:17 - 19-Nov-25
Sell* 17 80.52p SI Trade
 15:17:15 - 19-Nov-25
Buy* 7,394 80.56p Automatic Execution
 15:17:15 - 19-Nov-25
Buy* 2,462 80.54p Automatic Execution
 15:17:15 - 19-Nov-25
Buy* 99 80.52p Automatic Execution
 15:17:15 - 19-Nov-25
Buy* 5,195 80.52p Automatic Execution
 15:17:15 - 19-Nov-25
Sell* 130 80.4609p Ordinary
 15:16:27 - 19-Nov-25
Buy* 15,000 80.51p Ordinary
 15:15:56 - 19-Nov-25
Buy* 231 80.50p SI Trade
 15:14:06 - 19-Nov-25
Buy* 962 80.50p SI Trade
 15:14:06 - 19-Nov-25
Buy* 7,409 80.42p Automatic Execution
 15:14:06 - 19-Nov-25
Buy* 661 80.42p SI Trade
 15:14:01 - 19-Nov-25
Buy* 2,520 80.38p Automatic Execution
 15:14:01 - 19-Nov-25
Buy* 695 80.34p SI Trade
 15:13:31 - 19-Nov-25
Buy* 698 80.28p SI Trade
 15:13:24 - 19-Nov-25
Buy* 1,196 80.20p SI Trade
 15:13:21 - 19-Nov-25
Buy* 1,374 80.18p Automatic Execution
 15:13:21 - 19-Nov-25
Buy* 1,468 80.18p Automatic Execution
 15:13:21 - 19-Nov-25
Buy* 96 80.14p Automatic Execution
 15:13:21 - 19-Nov-25
Buy* 1,312 80.14p Automatic Execution
 15:13:21 - 19-Nov-25
Sell* 12,679 80.092p Negotiated Trade
 15:12:46 - 19-Nov-25
Buy* 674 80.14p SI Trade
 15:12:39 - 19-Nov-25
Buy* 702 80.14p SI Trade
 15:12:22 - 19-Nov-25
Buy* 693 80.14p SI Trade
 15:12:06 - 19-Nov-25
Buy* 2 80.1055p Ordinary
 15:11:58 - 19-Nov-25
Buy* 1,211 80.14p SI Trade
 15:11:56 - 19-Nov-25
Buy* 1 80.12p SI Trade
 15:11:56 - 19-Nov-25
Sell* 1,859 80.08p Automatic Execution
 15:11:56 - 19-Nov-25
Sell* 950 80.14p Automatic Execution
 15:11:56 - 19-Nov-25
Sell* 5,757 80.14p Automatic Execution
 15:11:56 - 19-Nov-25
Buy* 18 80.24p SI Trade
 15:11:54 - 19-Nov-25
Buy* 13 80.26p SI Trade
 15:11:44 - 19-Nov-25
Buy* 3 80.26p SI Trade
 15:11:44 - 19-Nov-25
Buy* 710 80.22p SI Trade
 15:11:23 - 19-Nov-25
Buy* 611 80.22p SI Trade
 15:11:08 - 19-Nov-25
Buy* 104 80.16p Automatic Execution
 15:10:57 - 19-Nov-25
Buy* 619 80.16p SI Trade
 15:10:54 - 19-Nov-25
Unknown* 712 80.13p SI Trade
 15:10:41 - 19-Nov-25
Buy* 687 80.16p SI Trade
 15:10:25 - 19-Nov-25
Sell* 2,250 80.1159p Ordinary
 15:10:19 - 19-Nov-25
Buy* 656 80.14p SI Trade
 15:10:10 - 19-Nov-25
Sell* 717 80.17p SI Trade
 15:09:56 - 19-Nov-25
Buy* 698 80.28p SI Trade
 15:09:40 - 19-Nov-25
Sell* 2,143 80.18p Automatic Execution
 15:09:40 - 19-Nov-25
Sell* 5,151 80.18p Automatic Execution
 15:09:40 - 19-Nov-25
Sell* 1,828 80.20p Automatic Execution
 15:09:40 - 19-Nov-25
Sell* 6,156 80.20p Automatic Execution
 15:09:40 - 19-Nov-25
Sell* 1,933 80.20p Automatic Execution
 15:09:40 - 19-Nov-25
Buy* 1,382 80.22p Automatic Execution
 15:09:06 - 19-Nov-25
Buy* 2,830 80.22p Automatic Execution
 15:09:06 - 19-Nov-25
Sell* 1 80.20p SI Trade
 15:09:05 - 19-Nov-25
Sell* 1 80.12p SI Trade
 15:09:05 - 19-Nov-25
Sell* 149 80.18p Automatic Execution
 15:09:05 - 19-Nov-25
Buy* 2,885 80.22p Automatic Execution
 15:09:05 - 19-Nov-25
Buy* 149 80.22p Automatic Execution
 15:09:05 - 19-Nov-25
Buy* 2,830 80.20p Automatic Execution
 15:09:05 - 19-Nov-25
Sell* 5,733 80.18p Automatic Execution
 15:09:05 - 19-Nov-25
Sell* 1,246 80.18p Automatic Execution
 15:09:05 - 19-Nov-25
Buy* 3,204 80.32p SI Trade
 15:08:49 - 19-Nov-25
Sell* 6,264 80.28p Automatic Execution
 15:08:49 - 19-Nov-25
Sell* 2,936 80.28p Automatic Execution
 15:08:49 - 19-Nov-25
Buy* 2,716 80.28p Automatic Execution
 15:08:49 - 19-Nov-25
Buy* 3,004 80.26p Automatic Execution
 15:08:49 - 19-Nov-25
Buy* 2,822 80.26p Automatic Execution
 15:08:49 - 19-Nov-25
Buy* 111 80.22p Automatic Execution
 15:07:57 - 19-Nov-25
Buy* 628 80.22p SI Trade
 15:07:55 - 19-Nov-25
Sell* 825 80.18p Automatic Execution
 15:07:55 - 19-Nov-25
Sell* 1,018 80.18p Automatic Execution
 15:07:55 - 19-Nov-25
Sell* 4,430 80.18p Automatic Execution
 15:07:55 - 19-Nov-25
Buy* 932 80.30p SI Trade
 15:06:52 - 19-Nov-25
Sell* 1,868 80.28p Automatic Execution
 15:06:52 - 19-Nov-25
Sell* 442 80.30p Automatic Execution
 15:06:52 - 19-Nov-25
Sell* 5,676 80.32p Automatic Execution
 15:06:52 - 19-Nov-25
Sell* 24 80.32p SI Trade
 15:05:22 - 19-Nov-25
Sell* 1,721 80.36p SI Trade
 15:05:04 - 19-Nov-25
Buy* 7,410 80.36p Automatic Execution
 15:05:04 - 19-Nov-25
Buy* 1,364 80.32p Automatic Execution
 15:05:04 - 19-Nov-25
Buy* 2,537 80.32p Automatic Execution
 15:05:04 - 19-Nov-25
Buy* 997 80.32p SI Trade
 15:04:56 - 19-Nov-25
Buy* 1,328 80.26p Automatic Execution
 15:04:38 - 19-Nov-25
Buy* 189 80.26p Automatic Execution
 15:04:38 - 19-Nov-25
Buy* 1,326 80.24p SI Trade
 15:04:37 - 19-Nov-25
Sell* 2,950 80.24p Automatic Execution
 15:04:37 - 19-Nov-25
Sell* 5,384 80.24p Automatic Execution
 15:04:37 - 19-Nov-25
Sell* 1,248 80.24p Automatic Execution
 15:04:37 - 19-Nov-25
Buy* 3,290 80.36p SI Trade
 15:04:34 - 19-Nov-25
Sell* 895 80.32p Automatic Execution
 15:04:34 - 19-Nov-25
Sell* 449 80.34p Automatic Execution
 15:04:34 - 19-Nov-25
Sell* 1,677 80.36p Automatic Execution
 15:04:34 - 19-Nov-25
Sell* 607 80.36p Automatic Execution
 15:04:34 - 19-Nov-25
Sell* 169 80.38p Automatic Execution
 15:04:34 - 19-Nov-25
Sell* 2,975 80.38p Automatic Execution
 15:04:34 - 19-Nov-25
Sell* 6,297 80.38p Automatic Execution
 15:04:34 - 19-Nov-25
Sell* 437 80.38p Automatic Execution
 15:04:34 - 19-Nov-25
Buy* 437 80.44p Automatic Execution
 15:04:34 - 19-Nov-25
Buy* 1,935 80.44p Automatic Execution
 15:04:34 - 19-Nov-25
Buy* 2,088 80.42p Automatic Execution
 15:04:34 - 19-Nov-25
Sell* 1,296 80.393p SI Trade
 15:04:30 - 19-Nov-25
Sell* 2,487 80.4089p Ordinary
 15:03:18 - 19-Nov-25
Sell* 1,865 80.409p Ordinary
 15:02:45 - 19-Nov-25
Buy* 1,236 80.46p SI Trade
 15:02:39 - 19-Nov-25
Buy* 61 80.48p SI Trade
 15:02:14 - 19-Nov-25
Buy* 123 80.48p SI Trade
 15:02:14 - 19-Nov-25
Buy* 648 80.46p SI Trade
 15:01:56 - 19-Nov-25
Buy* 659 80.46p SI Trade
 15:01:42 - 19-Nov-25
Buy* 782 80.46p SI Trade
 15:01:28 - 19-Nov-25
Buy* 5,109 80.44p SI Trade
 15:01:27 - 19-Nov-25
Buy* 2,394 80.40p Automatic Execution
 15:01:27 - 19-Nov-25
Buy* 2,108 80.40p Automatic Execution
 15:01:27 - 19-Nov-25
Buy* 1,172 80.40p Automatic Execution
 15:01:27 - 19-Nov-25
Buy* 984 80.38p Automatic Execution
 15:01:27 - 19-Nov-25
Buy* 1,831 80.38p Automatic Execution
 15:01:27 - 19-Nov-25
Buy* 2,103 80.38p Automatic Execution
 15:01:27 - 19-Nov-25
Sell* 3,240 80.36p Automatic Execution
 15:01:27 - 19-Nov-25
Sell* 7,500 80.36p Automatic Execution
 15:01:27 - 19-Nov-25
Sell* 10,974 80.42p Automatic Execution
 15:01:27 - 19-Nov-25
Sell* 12,869 80.42p Automatic Execution
 15:01:27 - 19-Nov-25
Sell* 2,690 80.42p Automatic Execution
 15:01:27 - 19-Nov-25
Sell* 1,311 80.40p Automatic Execution
 15:01:27 - 19-Nov-25
Sell* 1,042 80.40p Automatic Execution
 15:01:27 - 19-Nov-25
Sell* 5,303 80.42p Automatic Execution
 15:01:27 - 19-Nov-25
Sell* 1 80.42p SI Trade
 15:01:02 - 19-Nov-25
Buy* 869 80.50p SI Trade
 15:00:14 - 19-Nov-25
Buy* 2,476 80.50p SI Trade
 15:00:10 - 19-Nov-25
Sell* 359 80.54p Automatic Execution
 15:00:10 - 19-Nov-25
Sell* 5,863 80.54p Automatic Execution
 15:00:10 - 19-Nov-25
Sell* 2,964 80.54p Automatic Execution
 15:00:10 - 19-Nov-25
Buy* 20 80.64p SI Trade
 14:59:43 - 19-Nov-25
Buy* 98 80.54p Automatic Execution
 14:59:24 - 19-Nov-25
Buy* 2,880 80.54p Automatic Execution
 14:59:24 - 19-Nov-25
Buy* 1 80.54p Automatic Execution
 14:59:24 - 19-Nov-25
Buy* 2,000 80.4959p Ordinary
 14:59:08 - 19-Nov-25
Sell* 11 80.44p SI Trade
 14:58:41 - 19-Nov-25
Buy* 657 80.50p SI Trade
 14:58:10 - 19-Nov-25
Sell* 6,086 80.44p Automatic Execution
 14:58:10 - 19-Nov-25
Buy* 661 80.49p SI Trade
 14:57:47 - 19-Nov-25
Buy* 629 80.49p SI Trade
 14:57:40 - 19-Nov-25
Sell* 5,599 80.48p Automatic Execution
 14:57:40 - 19-Nov-25
Sell* 1,181 80.48p Automatic Execution
 14:57:40 - 19-Nov-25
Sell* 4,207 80.54p Automatic Execution
 14:57:36 - 19-Nov-25
Sell* 1,693 80.54p Automatic Execution
 14:57:36 - 19-Nov-25
Sell* 1,765 80.54p Automatic Execution
 14:57:36 - 19-Nov-25
Buy* 3,500 80.54p Automatic Execution
 14:57:36 - 19-Nov-25
Sell* 3,490 80.48p Automatic Execution
 14:57:32 - 19-Nov-25
Sell* 1,306 80.46p Automatic Execution
 14:57:31 - 19-Nov-25
Sell* 2,063 80.48p Automatic Execution
 14:57:31 - 19-Nov-25
FTSE 100 Latest
Value9,551.65
Change-0.65