Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 68.82p SI Trade
 08:05:40 - 25-Mar-26
Buy* 1,000 68.734p Ordinary
 08:05:32 - 25-Mar-26
Sell* 14 68.50p SI Trade
 08:05:30 - 25-Mar-26
Buy* 4,086 68.66p Automatic Execution
 08:05:10 - 25-Mar-26
Buy* 2,210 68.64p Automatic Execution
 08:05:10 - 25-Mar-26
Buy* 2,074 68.62p Automatic Execution
 08:05:10 - 25-Mar-26
Buy* 2,234 68.58p Automatic Execution
 08:05:10 - 25-Mar-26
Buy* 1,861 68.58p Automatic Execution
 08:05:10 - 25-Mar-26
Buy* 2,475 68.58p Automatic Execution
 08:05:10 - 25-Mar-26
Unknown* 2,593 68.40p Ordinary
 08:04:31 - 25-Mar-26
Buy* 20,000 68.634p Suspected BUY Trade
 08:04:16 - 25-Mar-26
Sell* 3,552 68.60p Automatic Execution
 08:04:00 - 25-Mar-26
Sell* 668 68.60p Automatic Execution
 08:04:00 - 25-Mar-26
Sell* 1,980 68.6188p Ordinary
 08:03:55 - 25-Mar-26
Buy* 3 68.76p SI Trade
 08:03:51 - 25-Mar-26
Buy* 1,072 68.7236p Ordinary
 08:03:36 - 25-Mar-26
Unknown* 3,619 68.61p Ordinary
 08:03:18 - 25-Mar-26
Buy* 5,780 68.6108p Ordinary
 08:02:54 - 25-Mar-26
Sell* 146 68.52p SI Trade
 08:02:44 - 25-Mar-26
Buy* 9 68.76p SI Trade
 08:02:41 - 25-Mar-26
Sell* 18,000 68.38p SI Trade
 08:02:02 - 25-Mar-26
Buy* 14,580 68.586p Ordinary
 08:01:24 - 25-Mar-26
Sell* 2 68.26p SI Trade
 08:01:03 - 25-Mar-26
Buy* 2,305 68.38p Automatic Execution
 08:01:03 - 25-Mar-26
Buy* 5,189 68.24p Automatic Execution
 08:01:02 - 25-Mar-26
Buy* 3,196 68.22p Automatic Execution
 08:01:02 - 25-Mar-26
Buy* 1,000 68.22p Automatic Execution
 08:01:02 - 25-Mar-26
Buy* 1,000 68.22p Automatic Execution
 08:01:02 - 25-Mar-26
Buy* 5,196 68.20p Automatic Execution
 08:01:02 - 25-Mar-26
Buy* 5,196 68.18p Automatic Execution
 08:01:02 - 25-Mar-26
Buy* 573 68.12p Automatic Execution
 08:01:02 - 25-Mar-26
Buy* 6 68.06p Automatic Execution
 08:01:02 - 25-Mar-26
Sell* 2 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 23 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 13 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 146 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 49 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 3 67.70p SI Trade
 08:00:55 - 25-Mar-26
Sell* 1 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 150 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 500 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 52 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 9 67.70p SI Trade
 08:00:55 - 25-Mar-26
Sell* 235 67.70p SI Trade
 08:00:55 - 25-Mar-26
Sell* 36 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 13 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 1 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 36 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 10 67.70p SI Trade
 08:00:55 - 25-Mar-26
Sell* 5 67.70p SI Trade
 08:00:55 - 25-Mar-26
Sell* 24 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 8 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 7 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 42 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 29 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 1 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 1 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 1 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 8 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 800 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 25 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 1 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 2 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 116 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 1 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 36 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 584 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 8 68.06p SI Trade
 08:00:55 - 25-Mar-26
Sell* 30 67.70p SI Trade
 08:00:55 - 25-Mar-26
Sell* 6 67.70p SI Trade
 08:00:55 - 25-Mar-26
Sell* 2,926 67.8696p Ordinary
 08:00:37 - 25-Mar-26
Unknown* 10 68.18p OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 13 68.18p OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 21 68.18p OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 28 67.06p OTC Trade
 08:00:04 - 25-Mar-26
Sell* 3,886 67.30p SI Trade
Suspected SELL Trade
 16:49:13 - 24-Mar-26
Sell* 91,918 67.476p SI Trade
Suspected SELL Trade
 16:47:08 - 24-Mar-26
Sell* 224,024 67.665p SI Trade
Suspected SELL Trade
 16:47:08 - 24-Mar-26
Buy* 2,404 67.30p Automatic Execution
 16:38:40 - 24-Mar-26
Buy* 2,972 67.30p Automatic Execution
 16:37:20 - 24-Mar-26
Buy* 71 67.30p SI Trade
 16:35:07 - 24-Mar-26
Buy* 5,409 67.30p SI Trade
 16:35:07 - 24-Mar-26
Buy* 12,237 67.30p SI Trade
 16:35:07 - 24-Mar-26
Buy* 5,441,540 67.30p Suspected BUY Trade
 16:35:07 - 24-Mar-26
Buy* 243 67.08p Automatic Execution
 16:29:52 - 24-Mar-26
Buy* 447 67.08p Automatic Execution
 16:29:52 - 24-Mar-26
Buy* 173 67.04p SI Trade
 16:29:40 - 24-Mar-26
Buy* 6,817 67.04p Ordinary
 16:29:39 - 24-Mar-26
Sell* 1,620 67.04p Automatic Execution
 16:29:32 - 24-Mar-26
Sell* 1,620 67.06p Automatic Execution
 16:29:21 - 24-Mar-26
Buy* 66 67.06p Automatic Execution
 16:29:21 - 24-Mar-26
Buy* 220 67.06p Automatic Execution
 16:29:21 - 24-Mar-26
Sell* 66 67.04p Automatic Execution
 16:29:21 - 24-Mar-26
Sell* 358 67.04p Automatic Execution
 16:29:21 - 24-Mar-26
Buy* 138 67.06p Automatic Execution
 16:29:21 - 24-Mar-26
Sell* 1,620 67.04p Automatic Execution
 16:29:21 - 24-Mar-26
Buy* 594 67.06p Automatic Execution
 16:29:21 - 24-Mar-26
Buy* 1,681 67.06p Automatic Execution
 16:29:21 - 24-Mar-26
Buy* 93 67.06p Automatic Execution
 16:29:21 - 24-Mar-26
Sell* 1,620 67.06p Automatic Execution
 16:29:12 - 24-Mar-26
Sell* 3,700 67.08p Automatic Execution
 16:29:12 - 24-Mar-26
Sell* 1,620 67.08p Automatic Execution
 16:29:12 - 24-Mar-26
Buy* 534 67.10p Automatic Execution
 16:29:12 - 24-Mar-26
Buy* 2,080 67.10p Automatic Execution
 16:29:12 - 24-Mar-26
Buy* 100 67.12p SI Trade
 16:29:07 - 24-Mar-26
Sell* 63 67.10p Automatic Execution
 16:29:05 - 24-Mar-26
Sell* 10 67.10p Automatic Execution
 16:29:05 - 24-Mar-26
Sell* 1,620 67.10p Automatic Execution
 16:29:05 - 24-Mar-26
Sell* 1,620 67.10p Automatic Execution
 16:29:05 - 24-Mar-26
Sell* 600 67.10p Automatic Execution
 16:29:05 - 24-Mar-26
Sell* 1,620 67.10p Automatic Execution
 16:29:05 - 24-Mar-26
Sell* 22,363 67.073p Negotiated Trade
 16:29:03 - 24-Mar-26
Buy* 2,985 67.12p Automatic Execution
 16:29:01 - 24-Mar-26
Buy* 288 67.12p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 2,785 67.10p Automatic Execution
 16:29:01 - 24-Mar-26
Buy* 207 67.12p Automatic Execution
 16:29:00 - 24-Mar-26
Buy* 4,150 67.12p Automatic Execution
 16:29:00 - 24-Mar-26
Buy* 403 67.10p Automatic Execution
 16:29:00 - 24-Mar-26
Buy* 423 67.10p Automatic Execution
 16:29:00 - 24-Mar-26
Buy* 484 67.10p Automatic Execution
 16:29:00 - 24-Mar-26
Buy* 450 67.10p Automatic Execution
 16:29:00 - 24-Mar-26
Buy* 5 67.08p Automatic Execution
 16:29:00 - 24-Mar-26
Sell* 1,121 67.06p Automatic Execution
 16:28:45 - 24-Mar-26
Sell* 378 67.06p Automatic Execution
 16:28:45 - 24-Mar-26
Sell* 1,300 67.06p Automatic Execution
 16:28:45 - 24-Mar-26
Buy* 630 67.06p Automatic Execution
 16:28:45 - 24-Mar-26
Buy* 189 67.06p Automatic Execution
 16:28:45 - 24-Mar-26
Sell* 1,148 67.04p Automatic Execution
 16:28:45 - 24-Mar-26
Sell* 1,300 67.04p Automatic Execution
 16:28:45 - 24-Mar-26
Buy* 100 67.08p SI Trade
 16:28:43 - 24-Mar-26
Buy* 59 67.08p SI Trade
 16:28:43 - 24-Mar-26
Sell* 1,300 67.06p Automatic Execution
 16:28:19 - 24-Mar-26
Sell* 637 67.06p Automatic Execution
 16:28:19 - 24-Mar-26
Sell* 874 67.06p Automatic Execution
 16:28:19 - 24-Mar-26
Sell* 1,300 67.06p Automatic Execution
 16:28:11 - 24-Mar-26
Buy* 5,219 67.08p Automatic Execution
 16:28:11 - 24-Mar-26
Sell* 14,843 67.01p Ordinary
 16:28:05 - 24-Mar-26
Buy* 288 67.02p Automatic Execution
 16:28:03 - 24-Mar-26
Buy* 2 67.02p SI Trade
 16:28:01 - 24-Mar-26
Buy* 895 67.02p Automatic Execution
 16:27:57 - 24-Mar-26
Buy* 1 67.02p Automatic Execution
 16:27:57 - 24-Mar-26
Sell* 3,560 66.98p Automatic Execution
 16:27:51 - 24-Mar-26
Buy* 1,237 67.00p Automatic Execution
 16:27:49 - 24-Mar-26
Buy* 8,938 67.00p Automatic Execution
 16:27:49 - 24-Mar-26
Buy* 779 66.98p Automatic Execution
 16:27:49 - 24-Mar-26
Buy* 288 66.98p Automatic Execution
 16:27:49 - 24-Mar-26
Buy* 6,636 66.98p Automatic Execution
 16:27:49 - 24-Mar-26
Buy* 4,493 66.98p Automatic Execution
 16:27:49 - 24-Mar-26
Sell* 472 66.94p Automatic Execution
 16:27:42 - 24-Mar-26
Sell* 3,560 66.94p Automatic Execution
 16:27:42 - 24-Mar-26
Buy* 5 66.98p SI Trade
 16:27:31 - 24-Mar-26
Buy* 3 67.00p SI Trade
 16:27:22 - 24-Mar-26
Buy* 1,500 67.00p Ordinary
 16:27:07 - 24-Mar-26
Sell* 1,931 66.96p Automatic Execution
 16:27:00 - 24-Mar-26
Sell* 7,134 66.96p Automatic Execution
 16:27:00 - 24-Mar-26
Sell* 1,681 66.98p Automatic Execution
 16:26:56 - 24-Mar-26
Sell* 1,576 66.98p Automatic Execution
 16:26:56 - 24-Mar-26
Sell* 2,777 66.98p Automatic Execution
 16:26:44 - 24-Mar-26
Sell* 480 66.98p Automatic Execution
 16:26:44 - 24-Mar-26
Sell* 3,257 66.98p Automatic Execution
 16:26:44 - 24-Mar-26
Sell* 3,257 66.98p Automatic Execution
 16:26:44 - 24-Mar-26
Sell* 2,775 66.98p Automatic Execution
 16:26:41 - 24-Mar-26
Sell* 482 66.98p Automatic Execution
 16:26:33 - 24-Mar-26
Sell* 215 66.98p Automatic Execution
 16:26:33 - 24-Mar-26
Buy* 1,188 67.00p Automatic Execution
 16:26:33 - 24-Mar-26
Buy* 453 67.00p Automatic Execution
 16:26:33 - 24-Mar-26
Buy* 215 67.00p Automatic Execution
 16:26:33 - 24-Mar-26
Sell* 867 66.98p Automatic Execution
 16:26:33 - 24-Mar-26
Sell* 4,546 66.98p Automatic Execution
 16:26:33 - 24-Mar-26
Sell* 1,500 66.99p Ordinary
 16:26:24 - 24-Mar-26
Sell* 453 66.98p Automatic Execution
 16:26:19 - 24-Mar-26
Buy* 1,707 67.02p Automatic Execution
 16:26:19 - 24-Mar-26
Buy* 385 67.02p Automatic Execution
 16:26:19 - 24-Mar-26
Buy* 97 67.02p Automatic Execution
 16:26:19 - 24-Mar-26
Sell* 1,730 66.98p Automatic Execution
 16:25:28 - 24-Mar-26
Sell* 44 66.98p Automatic Execution
 16:25:24 - 24-Mar-26
Sell* 978 66.98p Automatic Execution
 16:25:24 - 24-Mar-26
Sell* 265 67.02p Automatic Execution
 16:25:22 - 24-Mar-26
Sell* 44 67.02p SI Trade
 16:25:17 - 24-Mar-26
Sell* 1,730 67.02p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 4,212 67.04p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 251 67.04p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 600 67.02p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 4,343 67.02p Automatic Execution
 16:25:17 - 24-Mar-26
Buy* 1 67.02p Automatic Execution
 16:25:17 - 24-Mar-26
Sell* 288 67.00p Automatic Execution
 16:24:46 - 24-Mar-26
Buy* 400 67.02p Automatic Execution
 16:24:38 - 24-Mar-26
Unknown* 3,983 67.00p Ordinary
 16:24:23 - 24-Mar-26
Sell* 100 66.98p SI Trade
 16:24:21 - 24-Mar-26
Sell* 671 67.00p Automatic Execution
 16:24:19 - 24-Mar-26
Sell* 3,872 67.00p Automatic Execution
 16:24:19 - 24-Mar-26
Sell* 4,071 67.00p Automatic Execution
 16:24:19 - 24-Mar-26
Sell* 864 67.04p Automatic Execution
 16:23:14 - 24-Mar-26
Sell* 7,137 67.04p Automatic Execution
 16:23:14 - 24-Mar-26
Sell* 582 67.06p Automatic Execution
 16:23:14 - 24-Mar-26
Sell* 41 67.06p Automatic Execution
 16:22:33 - 24-Mar-26
Sell* 186 67.06p Automatic Execution
 16:22:33 - 24-Mar-26
Sell* 473 67.06p Automatic Execution
 16:22:19 - 24-Mar-26
Sell* 954 67.06p Automatic Execution
 16:22:02 - 24-Mar-26
Sell* 1,012 67.08p Automatic Execution
 16:22:02 - 24-Mar-26
FTSE 100 Latest
Value10,052.85
Change87.69