Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 94.30p SI Trade
 08:49:33 - 17-Oct-25
Sell* 21 94.30p SI Trade
 08:49:33 - 17-Oct-25
Sell* 2,074 94.30p SI Trade
 08:49:29 - 17-Oct-25
Buy* 2,444 94.32p Automatic Execution
 08:49:13 - 17-Oct-25
Buy* 2,630 94.32p Automatic Execution
 08:49:13 - 17-Oct-25
Sell* 1,129 94.24p Automatic Execution
 08:49:13 - 17-Oct-25
Sell* 1,369 94.24p Automatic Execution
 08:49:13 - 17-Oct-25
Sell* 1,369 94.24p Automatic Execution
 08:49:13 - 17-Oct-25
Sell* 1,369 94.24p Automatic Execution
 08:49:13 - 17-Oct-25
Sell* 1,162 94.24p Automatic Execution
 08:49:13 - 17-Oct-25
Sell* 567 94.24p Automatic Execution
 08:49:13 - 17-Oct-25
Buy* 2,927 94.28p Automatic Execution
 08:49:06 - 17-Oct-25
Buy* 50 94.38p SI Trade
 08:48:35 - 17-Oct-25
Buy* 1 94.64p SI Trade
 08:47:49 - 17-Oct-25
Buy* 15,148 94.524p Ordinary
 08:47:40 - 17-Oct-25
Buy* 2,088 94.44p Automatic Execution
 08:47:19 - 17-Oct-25
Buy* 1,853 94.36p Automatic Execution
 08:47:18 - 17-Oct-25
Buy* 379 94.34p Automatic Execution
 08:47:18 - 17-Oct-25
Buy* 2,426 94.26p Automatic Execution
 08:46:56 - 17-Oct-25
Sell* 19,878 94.24p Automatic Execution
 08:46:51 - 17-Oct-25
Buy* 5,122 94.24p Automatic Execution
 08:46:51 - 17-Oct-25
Sell* 10 94.18p SI Trade
 08:46:37 - 17-Oct-25
Buy* 1,939 94.18p Automatic Execution
 08:46:37 - 17-Oct-25
Buy* 1,128 94.16p Automatic Execution
 08:46:37 - 17-Oct-25
Buy* 1,000 94.16p Automatic Execution
 08:46:01 - 17-Oct-25
Buy* 1,241 94.24p Automatic Execution
 08:45:25 - 17-Oct-25
Buy* 1,710 94.22p Automatic Execution
 08:44:40 - 17-Oct-25
Buy* 597 94.20p Automatic Execution
 08:44:40 - 17-Oct-25
Buy* 20 94.20p SI Trade
 08:44:29 - 17-Oct-25
Sell* 319 94.14p SI Trade
 08:44:27 - 17-Oct-25
Sell* 1,776 94.20p Automatic Execution
 08:44:27 - 17-Oct-25
Buy* 1,927 94.26p Automatic Execution
 08:44:27 - 17-Oct-25
Buy* 975 94.26p Automatic Execution
 08:44:27 - 17-Oct-25
Buy* 4,885 94.26p Automatic Execution
 08:44:27 - 17-Oct-25
Sell* 975 94.20p Automatic Execution
 08:43:51 - 17-Oct-25
Buy* 2,355 94.28p Automatic Execution
 08:43:51 - 17-Oct-25
Buy* 1,064 94.26p Automatic Execution
 08:43:51 - 17-Oct-25
Sell* 2,355 94.18p Automatic Execution
 08:43:51 - 17-Oct-25
Sell* 5,970 94.20p Automatic Execution
 08:43:51 - 17-Oct-25
Sell* 2,355 94.20p Automatic Execution
 08:43:51 - 17-Oct-25
Buy* 4,446 94.24p Automatic Execution
 08:43:50 - 17-Oct-25
Buy* 26 94.42p SI Trade
 08:43:28 - 17-Oct-25
Sell* 667 94.32p Automatic Execution
 08:43:28 - 17-Oct-25
Sell* 1,200 94.368p Ordinary
 08:43:06 - 17-Oct-25
Sell* 206,856 94.328p Ordinary
 08:42:52 - 17-Oct-25
Buy* 3,898 94.38p Automatic Execution
 08:42:44 - 17-Oct-25
Buy* 1,200 94.5554p Ordinary
 08:42:35 - 17-Oct-25
Buy* 3,789 94.64p Automatic Execution
 08:41:58 - 17-Oct-25
Sell* 3 94.7118p Ordinary
 08:41:39 - 17-Oct-25
Sell* 698 94.80p Automatic Execution
 08:40:21 - 17-Oct-25
Buy* 2,355 94.88p Automatic Execution
 08:40:16 - 17-Oct-25
Buy* 236 94.84p SI Trade
 08:40:15 - 17-Oct-25
Sell* 6,192 94.84p Automatic Execution
 08:40:15 - 17-Oct-25
Sell* 6,742 94.84p Automatic Execution
 08:40:15 - 17-Oct-25
Buy* 2,000 94.98p SI Trade
 08:39:57 - 17-Oct-25
Sell* 1,478 94.92p Automatic Execution
 08:39:56 - 17-Oct-25
Sell* 3,121 94.94p Automatic Execution
 08:39:56 - 17-Oct-25
Sell* 2,355 94.96p Automatic Execution
 08:39:56 - 17-Oct-25
Sell* 1,490 95.12p Automatic Execution
 08:39:12 - 17-Oct-25
Sell* 2,565 95.12p Automatic Execution
 08:39:12 - 17-Oct-25
Sell* 3,113 95.12p Automatic Execution
 08:39:12 - 17-Oct-25
Sell* 1,399 95.12p Automatic Execution
 08:39:12 - 17-Oct-25
Buy* 4,523 95.16p Automatic Execution
 08:39:12 - 17-Oct-25
Buy* 216 95.06p SI Trade
 08:38:38 - 17-Oct-25
Buy* 2,802 95.14p Automatic Execution
 08:38:38 - 17-Oct-25
Buy* 915 95.14p Automatic Execution
 08:38:38 - 17-Oct-25
Buy* 3,147 95.10p Automatic Execution
 08:38:38 - 17-Oct-25
Buy* 1,662 95.10p Automatic Execution
 08:38:38 - 17-Oct-25
Buy* 2,064 95.10p Automatic Execution
 08:38:38 - 17-Oct-25
Buy* 786 95.08p Automatic Execution
 08:38:38 - 17-Oct-25
Buy* 1,000 95.08p Automatic Execution
 08:38:38 - 17-Oct-25
Sell* 5,628 95.06p Automatic Execution
 08:38:38 - 17-Oct-25
Sell* 5,075 95.06p Automatic Execution
 08:38:38 - 17-Oct-25
Sell* 5,524 95.08p Automatic Execution
 08:38:33 - 17-Oct-25
Sell* 1,000 95.08p Automatic Execution
 08:38:33 - 17-Oct-25
Buy* 1,500 95.12p Automatic Execution
 08:38:32 - 17-Oct-25
Sell* 5,815 95.18p Automatic Execution
 08:38:18 - 17-Oct-25
Sell* 1,131 95.18p Automatic Execution
 08:38:18 - 17-Oct-25
Buy* 1,331 95.24p Automatic Execution
 08:38:15 - 17-Oct-25
Buy* 152 95.24p Automatic Execution
 08:38:15 - 17-Oct-25
Buy* 52 95.237p Ordinary
 08:38:12 - 17-Oct-25
Sell* 5,828 95.187p Ordinary
 08:37:22 - 17-Oct-25
Sell* 6,874 95.24p Automatic Execution
 08:37:12 - 17-Oct-25
Sell* 5,305 95.26p Automatic Execution
 08:37:12 - 17-Oct-25
Buy* 858 95.32p Automatic Execution
 08:36:52 - 17-Oct-25
Sell* 629 95.28p Automatic Execution
 08:36:13 - 17-Oct-25
Buy* 1,491 95.30p Automatic Execution
 08:36:09 - 17-Oct-25
Buy* 2,915 95.30p Automatic Execution
 08:36:09 - 17-Oct-25
Buy* 629 95.26p Automatic Execution
 08:36:08 - 17-Oct-25
Sell* 771 95.22p Automatic Execution
 08:36:08 - 17-Oct-25
Sell* 4,395 95.22p Automatic Execution
 08:36:08 - 17-Oct-25
Sell* 131 95.22p Automatic Execution
 08:36:08 - 17-Oct-25
Sell* 5,166 95.34p Automatic Execution
 08:35:59 - 17-Oct-25
Sell* 1,294 95.34p Automatic Execution
 08:35:59 - 17-Oct-25
Sell* 100,000 95.32p Ordinary
 08:35:54 - 17-Oct-25
Sell* 15,000 95.344p Negotiated Trade
 08:35:30 - 17-Oct-25
Buy* 3,155 95.34p Automatic Execution
 08:35:28 - 17-Oct-25
Buy* 2,355 95.34p Automatic Execution
 08:35:28 - 17-Oct-25
Buy* 468 95.34p Automatic Execution
 08:35:28 - 17-Oct-25
Buy* 12,399 95.30p Automatic Execution
 08:35:28 - 17-Oct-25
Sell* 1 95.2365p Ordinary
 08:35:26 - 17-Oct-25
Sell* 4,928 95.34p Automatic Execution
 08:35:24 - 17-Oct-25
Sell* 100,000 95.34p Ordinary
 08:35:23 - 17-Oct-25
Buy* 584 95.34p Automatic Execution
 08:35:09 - 17-Oct-25
Buy* 1 95.30p SI Trade
 08:35:08 - 17-Oct-25
Buy* 1,722 95.30p Automatic Execution
 08:35:08 - 17-Oct-25
Buy* 2,095 95.30p Automatic Execution
 08:35:08 - 17-Oct-25
Sell* 1 95.2261p Ordinary
 08:35:01 - 17-Oct-25
Buy* 1,899 95.28p Automatic Execution
 08:34:18 - 17-Oct-25
Buy* 251 95.28p Automatic Execution
 08:34:18 - 17-Oct-25
Sell* 6,985 95.30p Automatic Execution
 08:34:15 - 17-Oct-25
Sell* 3,063 95.30p Automatic Execution
 08:34:15 - 17-Oct-25
Sell* 1,479 95.3377p Ordinary
 08:33:58 - 17-Oct-25
Buy* 1,000 95.26p SI Trade
 08:33:49 - 17-Oct-25
Sell* 2,470 95.30p Automatic Execution
 08:33:49 - 17-Oct-25
Sell* 1,200 95.30p Automatic Execution
 08:33:49 - 17-Oct-25
Buy* 804 95.30p Automatic Execution
 08:33:49 - 17-Oct-25
Buy* 1,486 95.30p Automatic Execution
 08:33:49 - 17-Oct-25
Sell* 206 95.247p Ordinary
 08:33:35 - 17-Oct-25
Buy* 2,310 95.22p Automatic Execution
 08:33:11 - 17-Oct-25
Buy* 2,053 95.22p Automatic Execution
 08:33:11 - 17-Oct-25
Sell* 6,373 95.12p SI Trade
 08:33:06 - 17-Oct-25
Buy* 2,694 95.20p Automatic Execution
 08:33:06 - 17-Oct-25
Buy* 4,715 95.18p Automatic Execution
 08:33:06 - 17-Oct-25
Buy* 3,600 95.18p Automatic Execution
 08:33:06 - 17-Oct-25
Buy* 283 95.16p Automatic Execution
 08:33:05 - 17-Oct-25
Buy* 1,551 95.14p Automatic Execution
 08:33:05 - 17-Oct-25
Buy* 2,355 95.16p Automatic Execution
 08:33:05 - 17-Oct-25
Sell* 5,481 95.14p Automatic Execution
 08:33:03 - 17-Oct-25
Sell* 6 95.14p Automatic Execution
 08:33:03 - 17-Oct-25
Sell* 2,082 95.14p Automatic Execution
 08:33:03 - 17-Oct-25
Sell* 5,281 95.18p Automatic Execution
 08:33:02 - 17-Oct-25
Sell* 4,099 95.28p Automatic Execution
 08:32:13 - 17-Oct-25
Sell* 1,206 95.28p Automatic Execution
 08:32:13 - 17-Oct-25
Buy* 105 95.28p SI Trade
 08:32:12 - 17-Oct-25
Buy* 418 95.397p Ordinary
 08:32:12 - 17-Oct-25
Buy* 20 95.397p Ordinary
 08:32:05 - 17-Oct-25
Buy* 52 95.397p Ordinary
 08:32:03 - 17-Oct-25
Buy* 5,967 95.32p Automatic Execution
 08:31:52 - 17-Oct-25
Buy* 3,293 95.30p Automatic Execution
 08:31:52 - 17-Oct-25
Buy* 540 95.20p SI Trade
 08:31:45 - 17-Oct-25
Buy* 3,100 95.34p Automatic Execution
 08:31:41 - 17-Oct-25
Sell* 5,691 95.28p Automatic Execution
 08:31:39 - 17-Oct-25
Buy* 1,925 95.30p Automatic Execution
 08:31:39 - 17-Oct-25
Buy* 530 95.32p Automatic Execution
 08:31:39 - 17-Oct-25
Buy* 195 95.30p Automatic Execution
 08:31:39 - 17-Oct-25
Buy* 2,579 95.30p Automatic Execution
 08:31:39 - 17-Oct-25
Sell* 158 95.247p Ordinary
 08:30:43 - 17-Oct-25
Buy* 5,508 95.24p Automatic Execution
 08:30:00 - 17-Oct-25
Buy* 2,262 95.24p Automatic Execution
 08:30:00 - 17-Oct-25
Buy* 1,862 95.24p Automatic Execution
 08:30:00 - 17-Oct-25
Sell* 128 95.20p Automatic Execution
 08:29:52 - 17-Oct-25
Buy* 1,578 95.26p Automatic Execution
 08:29:52 - 17-Oct-25
Buy* 2,355 95.24p Automatic Execution
 08:29:52 - 17-Oct-25
Buy* 428 95.24p Automatic Execution
 08:29:52 - 17-Oct-25
Buy* 128 95.22p Automatic Execution
 08:29:52 - 17-Oct-25
Sell* 2,742 95.20p Automatic Execution
 08:29:52 - 17-Oct-25
Sell* 5,171 95.20p Automatic Execution
 08:29:52 - 17-Oct-25
Sell* 386 95.20p Automatic Execution
 08:29:52 - 17-Oct-25
Buy* 1,356 95.24p Automatic Execution
 08:29:52 - 17-Oct-25
Unknown* 7,404 95.22p SI Trade
 08:29:51 - 17-Oct-25
Sell* 4,254 95.22p Automatic Execution
 08:29:51 - 17-Oct-25
Sell* 7,305 95.22p Automatic Execution
 08:29:51 - 17-Oct-25
Sell* 1,223 95.22p Automatic Execution
 08:29:51 - 17-Oct-25
Sell* 5,577 95.22p Automatic Execution
 08:29:51 - 17-Oct-25
Sell* 337 95.22p Automatic Execution
 08:29:51 - 17-Oct-25
Sell* 1,580 95.22p Automatic Execution
 08:29:34 - 17-Oct-25
Sell* 3,528 95.22p Automatic Execution
 08:29:33 - 17-Oct-25
Buy* 6,213 95.26p Automatic Execution
 08:29:32 - 17-Oct-25
Buy* 941 95.24p Automatic Execution
 08:29:10 - 17-Oct-25
Buy* 4,545 95.24p Automatic Execution
 08:29:10 - 17-Oct-25
Buy* 1,400 95.24p Automatic Execution
 08:29:10 - 17-Oct-25
Unknown* 2 95.12p SI Trade
 08:28:52 - 17-Oct-25
Buy* 20,439 95.14p Automatic Execution
 08:28:10 - 17-Oct-25
Buy* 2,355 95.10p Automatic Execution
 08:28:07 - 17-Oct-25
Buy* 1,943 95.02p Automatic Execution
 08:28:06 - 17-Oct-25
Buy* 1,904 95.00p Automatic Execution
 08:28:06 - 17-Oct-25
Sell* 4 95.02p SI Trade
 08:25:50 - 17-Oct-25
Buy* 5,000 94.9699p Ordinary
 08:25:40 - 17-Oct-25
Buy* 1,248 94.90p Automatic Execution
 08:25:27 - 17-Oct-25
Buy* 4,244 94.86p Automatic Execution
 08:25:27 - 17-Oct-25
Sell* 3,944 94.82p Automatic Execution
 08:25:07 - 17-Oct-25
Sell* 1,213 94.82p Automatic Execution
 08:25:07 - 17-Oct-25
Buy* 381 94.82p Automatic Execution
 08:25:05 - 17-Oct-25
Sell* 1 94.82p SI Trade
 08:24:40 - 17-Oct-25
Sell* 3,003 94.76p Automatic Execution
 08:24:35 - 17-Oct-25
Buy* 1,664 94.82p Automatic Execution
 08:24:34 - 17-Oct-25
Buy* 7,811 94.82p Automatic Execution
 08:24:34 - 17-Oct-25
Buy* 3,486 94.78p Automatic Execution
 08:24:31 - 17-Oct-25
Buy* 2,639 94.78p Automatic Execution
 08:24:30 - 17-Oct-25
Buy* 1,473 94.80p Automatic Execution
 08:24:30 - 17-Oct-25
Buy* 1,600 94.80p Automatic Execution
 08:24:30 - 17-Oct-25
Buy* 145 94.78p Automatic Execution
 08:24:30 - 17-Oct-25
Sell* 1 94.78p SI Trade
 08:24:26 - 17-Oct-25
Buy* 1,248 94.66p Automatic Execution
 08:23:03 - 17-Oct-25
Sell* 5 94.66p SI Trade
 08:22:59 - 17-Oct-25
Sell* 6,000 94.5847p Ordinary
 08:22:55 - 17-Oct-25
Buy* 1,764 94.60p Automatic Execution
 08:21:57 - 17-Oct-25
Buy* 409 94.58p Automatic Execution
 08:21:55 - 17-Oct-25
Buy* 10,611 94.58p Automatic Execution
 08:21:55 - 17-Oct-25
FTSE 100 Latest
Value9,288.32
Change-136.43