Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 83.50p Automatic Execution
 13:46:54 - 17-Dec-25
Sell* 500 83.50p Automatic Execution
 13:46:54 - 17-Dec-25
Buy* 1,827 83.56p Automatic Execution
 13:44:51 - 17-Dec-25
Unknown* -1,074,489 83.50p Correction
Negotiated Trade
 13:44:30 - 17-Dec-25
Buy* 1,074,489 83.50p Suspected BUY Trade
 13:44:30 - 17-Dec-25
Sell* 2,228 83.4501p Ordinary
 13:44:28 - 17-Dec-25
Sell* 1,074,489 83.50p Negotiated Trade
 13:44:10 - 17-Dec-25
Sell* 1,651 83.50p Automatic Execution
 13:44:07 - 17-Dec-25
Buy* 1 83.58p Automatic Execution
 13:44:07 - 17-Dec-25
Sell* 1,633 83.54p Automatic Execution
 13:43:45 - 17-Dec-25
Sell* 500 83.54p SI Trade
 13:43:34 - 17-Dec-25
Sell* 8,018 83.60p SI Trade
 13:42:41 - 17-Dec-25
Buy* 73 83.64p Automatic Execution
 13:42:41 - 17-Dec-25
Buy* 1,672 83.64p Automatic Execution
 13:42:41 - 17-Dec-25
Buy* 4,600 83.64p Automatic Execution
 13:42:41 - 17-Dec-25
Sell* 1,207 83.64p Automatic Execution
 13:42:41 - 17-Dec-25
Sell* 1,744 83.66p Automatic Execution
 13:42:41 - 17-Dec-25
Sell* 4,456 83.66p Automatic Execution
 13:42:41 - 17-Dec-25
Sell* 1,200 83.74p SI Trade
 13:41:31 - 17-Dec-25
Sell* 1 83.74p SI Trade
 13:41:31 - 17-Dec-25
Unknown* 4,661 83.78p OTC Trade
 13:40:44 - 17-Dec-25
Sell* 100 83.74p SI Trade
 13:38:57 - 17-Dec-25
Sell* 6,801 83.76p Automatic Execution
 13:38:09 - 17-Dec-25
Sell* 1,725 83.7734p Ordinary
 13:37:31 - 17-Dec-25
Sell* 9,652 83.74p Automatic Execution
 13:37:02 - 17-Dec-25
Sell* 6,925 83.76p Automatic Execution
 13:37:02 - 17-Dec-25
Sell* 1 83.74p SI Trade
 13:36:27 - 17-Dec-25
Sell* 65 83.7403p Ordinary
 13:34:57 - 17-Dec-25
Sell* 5,947 83.76p Automatic Execution
 13:34:28 - 17-Dec-25
Sell* 1,256 83.80p Automatic Execution
 13:33:01 - 17-Dec-25
Buy* 1,450 83.80p Automatic Execution
 13:33:01 - 17-Dec-25
Sell* 2,694 83.78p Automatic Execution
 13:32:10 - 17-Dec-25
Buy* 1,813 83.76p Automatic Execution
 13:32:10 - 17-Dec-25
Sell* 7,694 83.72p Automatic Execution
 13:32:10 - 17-Dec-25
Sell* 1,851 83.74p Automatic Execution
 13:32:10 - 17-Dec-25
Sell* 5,878 83.76p Automatic Execution
 13:32:10 - 17-Dec-25
Buy* 1,923 83.78p Automatic Execution
 13:31:54 - 17-Dec-25
Sell* 6,055 83.78p Automatic Execution
 13:31:54 - 17-Dec-25
Sell* 4,360 83.78p Automatic Execution
 13:31:54 - 17-Dec-25
Sell* 4,724 83.80p Automatic Execution
 13:31:17 - 17-Dec-25
Sell* 4,541 83.82p Automatic Execution
 13:31:17 - 17-Dec-25
Sell* 6,663 83.82p Automatic Execution
 13:31:17 - 17-Dec-25
Sell* 5,000 83.82p SI Trade
 13:30:26 - 17-Dec-25
Sell* 6,947 83.86p Automatic Execution
 13:30:22 - 17-Dec-25
Buy* 2,681 83.88p Automatic Execution
 13:30:21 - 17-Dec-25
Buy* 2,895 83.88p Automatic Execution
 13:30:21 - 17-Dec-25
Buy* 2,439 83.86p Automatic Execution
 13:30:21 - 17-Dec-25
Sell* 400 83.78p SI Trade
 13:30:19 - 17-Dec-25
Sell* 6,000 83.66p Automatic Execution
 13:29:06 - 17-Dec-25
Buy* 1,754 83.68p Automatic Execution
 13:29:05 - 17-Dec-25
Buy* 282 83.62p Automatic Execution
 13:29:05 - 17-Dec-25
Buy* 12,115 83.619p Suspected BUY Trade
 13:27:22 - 17-Dec-25
Sell* 5,812 83.60p Automatic Execution
 13:27:16 - 17-Dec-25
Buy* 654 83.62p Automatic Execution
 13:25:13 - 17-Dec-25
Buy* 396 83.62p Automatic Execution
 13:25:13 - 17-Dec-25
Buy* 305 83.62p Automatic Execution
 13:25:13 - 17-Dec-25
Buy* 1,814 83.62p Automatic Execution
 13:25:13 - 17-Dec-25
Buy* 125 83.60p Automatic Execution
 13:25:13 - 17-Dec-25
Sell* 32 83.52p SI Trade
 13:23:27 - 17-Dec-25
Sell* 1 83.5204p Ordinary
 13:21:56 - 17-Dec-25
Sell* 1 83.522p Ordinary
 13:21:36 - 17-Dec-25
Sell* 2,958 83.5618p Ordinary
 13:20:30 - 17-Dec-25
Sell* 6,637 83.56p Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 2,682 83.56p Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 6,452 83.60p Automatic Execution
 13:19:56 - 17-Dec-25
Sell* 1,610 83.60p Automatic Execution
 13:19:56 - 17-Dec-25
Sell* 1,014 83.66p Automatic Execution
 13:19:32 - 17-Dec-25
Sell* 1,690 83.66p Automatic Execution
 13:19:32 - 17-Dec-25
Sell* 6,205 83.68p Automatic Execution
 13:19:32 - 17-Dec-25
Sell* 111 83.66p SI Trade
 13:19:31 - 17-Dec-25
Buy* 2,556 83.68p Automatic Execution
 13:19:30 - 17-Dec-25
Buy* 500 83.64p Automatic Execution
 13:19:30 - 17-Dec-25
Unknown* 1,600 83.60p OTC Trade
 13:17:06 - 17-Dec-25
Unknown* 1,600 83.60p SI Trade
 13:17:06 - 17-Dec-25
Sell* 6,790 83.58p Automatic Execution
 13:17:02 - 17-Dec-25
Sell* 2,253 83.58p Automatic Execution
 13:17:02 - 17-Dec-25
Sell* 30 83.50p SI Trade
 13:15:07 - 17-Dec-25
Sell* 4,213 83.44p Automatic Execution
 13:14:23 - 17-Dec-25
Sell* 6,908 83.44p Automatic Execution
 13:14:23 - 17-Dec-25
Sell* 12 83.40p SI Trade
 13:13:12 - 17-Dec-25
Sell* 7,178 83.40p SI Trade
 13:12:07 - 17-Dec-25
Sell* 1 83.40p SI Trade
 13:12:07 - 17-Dec-25
Sell* 5,885 83.32p Automatic Execution
 13:06:27 - 17-Dec-25
Buy* 2,733 83.32p Automatic Execution
 13:06:02 - 17-Dec-25
Buy* 1,000 83.30p Automatic Execution
 13:06:02 - 17-Dec-25
Sell* 2,500 83.265p Ordinary
 13:05:50 - 17-Dec-25
Sell* 6,644 83.20p Automatic Execution
 13:04:51 - 17-Dec-25
Sell* 3,163 83.20p Automatic Execution
 13:04:35 - 17-Dec-25
Sell* 3,624 83.20p Automatic Execution
 13:04:35 - 17-Dec-25
Buy* 2,752 83.16p Automatic Execution
 13:04:35 - 17-Dec-25
Sell* 1,948 83.06p Automatic Execution
 13:04:22 - 17-Dec-25
Sell* 1,642 83.08p Automatic Execution
 13:04:22 - 17-Dec-25
Sell* 41 83.12p Automatic Execution
 13:04:22 - 17-Dec-25
Buy* 714 83.12p Automatic Execution
 13:04:22 - 17-Dec-25
Buy* 1,163 83.12p Automatic Execution
 13:04:22 - 17-Dec-25
Buy* 2,624 83.10p Automatic Execution
 13:04:22 - 17-Dec-25
Sell* 3,025 83.08p Automatic Execution
 13:04:22 - 17-Dec-25
Buy* 183 83.12p Automatic Execution
 13:04:22 - 17-Dec-25
Buy* 41 83.12p Automatic Execution
 13:04:22 - 17-Dec-25
Buy* 137 83.12p Automatic Execution
 13:04:22 - 17-Dec-25
Buy* 1,910 83.10p Automatic Execution
 13:04:22 - 17-Dec-25
Sell* 4,840 83.10p Automatic Execution
 13:04:22 - 17-Dec-25
Sell* 6,670 83.10p Automatic Execution
 13:04:22 - 17-Dec-25
Sell* 2,752 83.10p Automatic Execution
 13:04:22 - 17-Dec-25
Buy* 480 83.10p Automatic Execution
 13:03:18 - 17-Dec-25
Buy* 1,639 83.08p Automatic Execution
 13:03:18 - 17-Dec-25
Buy* 316 83.04p Automatic Execution
 13:03:18 - 17-Dec-25
Sell* 6,288 83.04p Automatic Execution
 13:03:00 - 17-Dec-25
Sell* 656 83.04p Automatic Execution
 13:03:00 - 17-Dec-25
Sell* 2,328 83.04p Automatic Execution
 13:03:00 - 17-Dec-25
Sell* 3,455 83.06p Automatic Execution
 13:01:30 - 17-Dec-25
Sell* 2,887 83.06p Automatic Execution
 13:01:30 - 17-Dec-25
Sell* 1,925 83.076p Ordinary
 12:56:16 - 17-Dec-25
Buy* 1,710 83.10p Automatic Execution
 12:54:32 - 17-Dec-25
Buy* 3,140 83.10p Automatic Execution
 12:54:32 - 17-Dec-25
Buy* 17 83.04p SI Trade
 12:54:09 - 17-Dec-25
Sell* 6,087 83.02p Automatic Execution
 12:54:09 - 17-Dec-25
Sell* 52 83.02p Automatic Execution
 12:54:09 - 17-Dec-25
Sell* 167 83.02p Automatic Execution
 12:54:09 - 17-Dec-25
Sell* 101 83.12p Automatic Execution
 12:52:59 - 17-Dec-25
Sell* 6,607 83.12p Automatic Execution
 12:52:59 - 17-Dec-25
Unknown* 95 83.12p OTC Trade
 12:52:27 - 17-Dec-25
Sell* 5,921 83.18p Automatic Execution
 12:51:11 - 17-Dec-25
Sell* 1,411 83.18p Automatic Execution
 12:51:11 - 17-Dec-25
Sell* 5,000 83.18p Automatic Execution
 12:51:11 - 17-Dec-25
Sell* 3,128 83.20p Automatic Execution
 12:51:11 - 17-Dec-25
Buy* 2,829 83.20p Automatic Execution
 12:51:11 - 17-Dec-25
Buy* 448 83.18p Automatic Execution
 12:51:11 - 17-Dec-25
Buy* 3,129 83.18p Automatic Execution
 12:51:11 - 17-Dec-25
Buy* 3,499 83.16p Automatic Execution
 12:51:11 - 17-Dec-25
Buy* 2,973 83.16p Automatic Execution
 12:51:11 - 17-Dec-25
Unknown* 13,923 83.11p SI Trade
 12:50:01 - 17-Dec-25
Unknown* 13,923 83.11p OTC Trade
 12:50:01 - 17-Dec-25
Sell* 601 83.06p SI Trade
 12:49:23 - 17-Dec-25
Sell* 6,922 83.06p Automatic Execution
 12:44:21 - 17-Dec-25
Sell* 5,910 83.10p Automatic Execution
 12:42:26 - 17-Dec-25
Sell* 1,812 83.10p Automatic Execution
 12:42:26 - 17-Dec-25
Buy* 209 83.12p Automatic Execution
 12:42:26 - 17-Dec-25
Buy* 962 83.12p Automatic Execution
 12:42:26 - 17-Dec-25
Unknown* 2,334 83.10p OTC Trade
 12:41:24 - 17-Dec-25
Buy* 17 83.12p SI Trade
 12:41:24 - 17-Dec-25
Buy* 1 83.14p SI Trade
 12:40:11 - 17-Dec-25
Sell* 1,330 83.06p Automatic Execution
 12:39:13 - 17-Dec-25
Sell* 6,870 83.06p Automatic Execution
 12:39:13 - 17-Dec-25
Sell* 5,838 83.06p Automatic Execution
 12:39:13 - 17-Dec-25
Sell* 1 83.06p Automatic Execution
 12:39:13 - 17-Dec-25
Sell* 500 83.06p SI Trade
 12:38:26 - 17-Dec-25
Sell* 6,991 83.08p Automatic Execution
 12:33:02 - 17-Dec-25
Sell* 1,000 83.08p Automatic Execution
 12:33:02 - 17-Dec-25
Buy* 1 83.16p SI Trade
 12:31:58 - 17-Dec-25
Buy* 820 83.06p Automatic Execution
 12:31:48 - 17-Dec-25
Buy* 3,636 83.04p Automatic Execution
 12:31:48 - 17-Dec-25
Buy* 1,703 82.98p Automatic Execution
 12:31:19 - 17-Dec-25
Buy* 1,000 82.98p Automatic Execution
 12:31:19 - 17-Dec-25
Buy* 2,752 82.98p Automatic Execution
 12:31:19 - 17-Dec-25
Buy* 2,752 82.96p Automatic Execution
 12:31:19 - 17-Dec-25
Sell* 6,487 82.94p Automatic Execution
 12:31:19 - 17-Dec-25
Sell* 2,837 83.00p Automatic Execution
 12:31:19 - 17-Dec-25
Buy* 611 83.02p Automatic Execution
 12:31:19 - 17-Dec-25
Buy* 2,837 83.02p Automatic Execution
 12:31:19 - 17-Dec-25
Buy* 5,900 83.00p Automatic Execution
 12:31:19 - 17-Dec-25
Buy* 3,513 82.98p Automatic Execution
 12:31:19 - 17-Dec-25
Buy* 3,551 82.96p Automatic Execution
 12:31:19 - 17-Dec-25
Buy* 3,956 82.90p Automatic Execution
 12:31:19 - 17-Dec-25
Sell* 8 82.78p SI Trade
 12:27:02 - 17-Dec-25
Sell* 6,463 82.80p Automatic Execution
 12:25:30 - 17-Dec-25
Sell* 1 82.82p Automatic Execution
 12:25:20 - 17-Dec-25
Sell* 2,589 82.84p Automatic Execution
 12:25:20 - 17-Dec-25
Buy* 1,781 82.82p Automatic Execution
 12:25:20 - 17-Dec-25
Buy* 1,619 82.82p Automatic Execution
 12:25:20 - 17-Dec-25
Buy* 480 82.80p Automatic Execution
 12:25:20 - 17-Dec-25
Sell* 6,918 82.76p Automatic Execution
 12:23:39 - 17-Dec-25
Sell* 25 82.74p SI Trade
 12:20:32 - 17-Dec-25
Sell* 6,131 82.78p Automatic Execution
 12:20:30 - 17-Dec-25
Sell* 5,990 82.82p Automatic Execution
 12:20:19 - 17-Dec-25
Sell* 1,017 82.88p Automatic Execution
 12:19:56 - 17-Dec-25
Sell* 2,620 82.88p Automatic Execution
 12:19:56 - 17-Dec-25
Sell* 3,913 82.92p Automatic Execution
 12:19:56 - 17-Dec-25
Sell* 1,882 82.92p Automatic Execution
 12:19:56 - 17-Dec-25
Buy* 1 82.98p Automatic Execution
 12:19:45 - 17-Dec-25
Sell* 1 82.90p SI Trade
 12:19:12 - 17-Dec-25
Buy* 287 82.98p SI Trade
 12:14:38 - 17-Dec-25
Sell* 2,068 82.94p Automatic Execution
 12:14:38 - 17-Dec-25
Sell* 4,919 82.94p Automatic Execution
 12:14:38 - 17-Dec-25
Buy* 1,870 82.94p Automatic Execution
 12:14:25 - 17-Dec-25
Buy* 3,366 82.92p Automatic Execution
 12:13:15 - 17-Dec-25
Sell* 6,096 82.90p Automatic Execution
 12:12:37 - 17-Dec-25
Sell* 1,803 82.90p Automatic Execution
 12:12:37 - 17-Dec-25
Buy* 1,745 82.90p Automatic Execution
 12:12:37 - 17-Dec-25
Buy* 3,622 82.88p Automatic Execution
 12:12:37 - 17-Dec-25
Buy* 10 82.88p SI Trade
 12:12:12 - 17-Dec-25
Sell* 4,277 82.86p Automatic Execution
 12:12:12 - 17-Dec-25
Sell* 1,812 82.88p Automatic Execution
 12:12:12 - 17-Dec-25
Sell* 5,974 82.88p Automatic Execution
 12:12:12 - 17-Dec-25
Sell* 6,648 82.90p Automatic Execution
 12:12:12 - 17-Dec-25
Sell* 3,422 82.90p Automatic Execution
 12:12:12 - 17-Dec-25
Sell* 6,648 82.92p Automatic Execution
 12:11:36 - 17-Dec-25
Sell* 1,453 82.92p Automatic Execution
 12:11:36 - 17-Dec-25
Sell* 7,009 82.96p Automatic Execution
 12:10:09 - 17-Dec-25
Sell* 1 82.96p Automatic Execution
 12:10:09 - 17-Dec-25
FTSE 100 Latest
Value9,842.70
Change157.91