Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,291 82.30p Automatic Execution
 16:35:47 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:47 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:47 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:47 - 03-Feb-26
Buy* 1,286 82.30p Automatic Execution
 16:35:47 - 03-Feb-26
Sell* 1,736 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 1,302 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 1,720 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 725 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 2,297 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 2,214 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 808 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 3,022 82.30p Automatic Execution
 16:35:20 - 03-Feb-26
Sell* 5,920,460 82.30p Uncrossing Trade
 16:35:19 - 03-Feb-26
Sell* 3,745 82.46p SI Trade
 16:29:51 - 03-Feb-26
Sell* 383 82.52p Automatic Execution
 16:29:49 - 03-Feb-26
Sell* 1,780 82.52p Automatic Execution
 16:29:49 - 03-Feb-26
Buy* 531 82.56p SI Trade
 16:29:48 - 03-Feb-26
Sell* 5,800 82.52p SI Trade
 16:29:46 - 03-Feb-26
Sell* 24,242 82.547p Negotiated Trade
 16:29:46 - 03-Feb-26
Sell* 781 82.53p SI Trade
 16:29:31 - 03-Feb-26
Buy* 1,600 82.52p Automatic Execution
 16:29:31 - 03-Feb-26
Buy* 819 82.52p Automatic Execution
 16:29:31 - 03-Feb-26
Buy* 3,276 82.52p Automatic Execution
 16:29:27 - 03-Feb-26
Buy* 1,410 82.54p Automatic Execution
 16:29:25 - 03-Feb-26
Buy* 968 82.54p Automatic Execution
 16:29:25 - 03-Feb-26
Unknown* 520 82.52p SI Trade
 16:29:24 - 03-Feb-26
Sell* 267 82.50p SI Trade
 16:29:24 - 03-Feb-26
Buy* 530 82.54p SI Trade
 16:29:24 - 03-Feb-26
Buy* 8,422 82.5544p Ordinary
 16:29:17 - 03-Feb-26
Sell* 678 82.50p SI Trade
 16:29:06 - 03-Feb-26
Sell* 541 82.50p SI Trade
 16:29:06 - 03-Feb-26
Sell* 100 82.50p SI Trade
 16:29:06 - 03-Feb-26
Buy* 1,600 82.52p Automatic Execution
 16:29:06 - 03-Feb-26
Buy* 383 82.52p Automatic Execution
 16:29:06 - 03-Feb-26
Sell* 500 82.50p Automatic Execution
 16:29:06 - 03-Feb-26
Sell* 2,775 82.50p Automatic Execution
 16:29:06 - 03-Feb-26
Sell* 2,399 82.50p Automatic Execution
 16:29:06 - 03-Feb-26
Buy* 508 82.56p SI Trade
 16:29:00 - 03-Feb-26
Sell* 127 82.52p Automatic Execution
 16:28:55 - 03-Feb-26
Sell* 1,000 82.52p Automatic Execution
 16:28:50 - 03-Feb-26
Buy* 697 82.54p Automatic Execution
 16:28:50 - 03-Feb-26
Buy* 1,000 82.54p Automatic Execution
 16:28:50 - 03-Feb-26
Sell* 116 82.52p Automatic Execution
 16:28:50 - 03-Feb-26
Buy* 700 82.54p Automatic Execution
 16:28:45 - 03-Feb-26
Buy* 412 82.54p Automatic Execution
 16:28:45 - 03-Feb-26
Buy* 5,301 82.601p Ordinary
 16:28:44 - 03-Feb-26
Sell* 574 82.50p SI Trade
 16:28:44 - 03-Feb-26
Sell* 761 82.50p SI Trade
 16:28:44 - 03-Feb-26
Buy* 116 82.52p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 388 82.52p Automatic Execution
 16:28:44 - 03-Feb-26
Sell* 1,000 82.50p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 2,989 82.54p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 712 82.54p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 412 82.54p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 682 82.52p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 1,000 82.52p Automatic Execution
 16:28:44 - 03-Feb-26
Sell* 484 82.50p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 412 82.52p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 3,500 82.54p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 667 82.54p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 1,189 82.54p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 675 82.52p Automatic Execution
 16:28:44 - 03-Feb-26
Sell* 500 82.48p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 480 82.54p SI Trade
 16:28:43 - 03-Feb-26
Buy* 538 82.56p Automatic Execution
 16:28:41 - 03-Feb-26
Buy* 283 82.56p Automatic Execution
 16:28:41 - 03-Feb-26
Buy* 681 82.56p Automatic Execution
 16:28:41 - 03-Feb-26
Buy* 1,189 82.56p Automatic Execution
 16:28:41 - 03-Feb-26
Buy* 481 82.55p SI Trade
 16:28:39 - 03-Feb-26
Buy* 301 82.55p SI Trade
 16:28:39 - 03-Feb-26
Sell* 62 82.56p Automatic Execution
 16:28:39 - 03-Feb-26
Sell* 3,600 82.56p Automatic Execution
 16:28:39 - 03-Feb-26
Sell* 3 82.56p Automatic Execution
 16:28:39 - 03-Feb-26
Sell* 74 82.56p Automatic Execution
 16:28:39 - 03-Feb-26
Sell* 500 82.56p Automatic Execution
 16:28:39 - 03-Feb-26
Sell* 485 82.51p SI Trade
 16:28:26 - 03-Feb-26
Sell* 355 82.50p SI Trade
 16:28:26 - 03-Feb-26
Sell* 1,144 82.50p SI Trade
 16:28:26 - 03-Feb-26
Sell* 534 82.464p Ordinary
 16:28:26 - 03-Feb-26
Buy* 508 82.50p Automatic Execution
 16:28:26 - 03-Feb-26
Buy* 2,989 82.48p Automatic Execution
 16:28:23 - 03-Feb-26
Buy* 926 82.48p Automatic Execution
 16:28:23 - 03-Feb-26
Buy* 2,989 82.48p Automatic Execution
 16:28:16 - 03-Feb-26
Buy* 930 82.48p Automatic Execution
 16:28:16 - 03-Feb-26
Sell* 500 82.44p Automatic Execution
 16:28:15 - 03-Feb-26
Sell* 141 82.44p Automatic Execution
 16:28:15 - 03-Feb-26
Sell* 2,648 82.44p Automatic Execution
 16:28:15 - 03-Feb-26
Sell* 920 82.44p Automatic Execution
 16:28:15 - 03-Feb-26
Sell* 964 82.44p Automatic Execution
 16:28:15 - 03-Feb-26
Buy* 100 82.494p Ordinary
 16:28:05 - 03-Feb-26
Buy* 964 82.46p Automatic Execution
 16:28:00 - 03-Feb-26
Sell* 10 82.44p Automatic Execution
 16:28:00 - 03-Feb-26
Buy* 1,742 82.48p Automatic Execution
 16:28:00 - 03-Feb-26
Buy* 10 82.48p Automatic Execution
 16:28:00 - 03-Feb-26
Sell* 500 82.44p Automatic Execution
 16:28:00 - 03-Feb-26
Sell* 3,700 82.44p Automatic Execution
 16:28:00 - 03-Feb-26
Sell* 500 82.46p Automatic Execution
 16:27:49 - 03-Feb-26
Sell* 17 82.46p Automatic Execution
 16:27:49 - 03-Feb-26
Buy* 528 82.52p SI Trade
 16:27:42 - 03-Feb-26
Buy* 537 82.50p SI Trade
 16:27:38 - 03-Feb-26
Buy* 467 82.52p SI Trade
 16:27:36 - 03-Feb-26
Buy* 3,344 82.50p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 688 82.50p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 733 82.48p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 660 82.48p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 912 82.46p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 1,950 82.46p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 58 82.46p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 1,950 82.44p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 34 82.44p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 17 82.44p Automatic Execution
 16:27:35 - 03-Feb-26
Sell* 118 82.42p Automatic Execution
 16:27:35 - 03-Feb-26
Sell* 1,677 82.42p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 627 82.46p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 1,718 82.44p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 236 82.44p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 3,464 82.44p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 394 82.44p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 236 82.42p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 118 82.42p Automatic Execution
 16:27:35 - 03-Feb-26
Sell* 2,481 82.40p Automatic Execution
 16:27:35 - 03-Feb-26
Sell* 115 82.42p Automatic Execution
 16:27:34 - 03-Feb-26
Sell* 80 82.42p Automatic Execution
 16:27:34 - 03-Feb-26
Sell* 1,811 82.42p Automatic Execution
 16:27:34 - 03-Feb-26
Buy* 652 82.44p Automatic Execution
 16:27:34 - 03-Feb-26
Buy* 1,950 82.42p Automatic Execution
 16:27:34 - 03-Feb-26
Buy* 1,000 82.42p Automatic Execution
 16:27:34 - 03-Feb-26
Buy* 195 82.42p Automatic Execution
 16:27:34 - 03-Feb-26
Sell* 1,738 82.38p Automatic Execution
 16:27:34 - 03-Feb-26
Sell* 2,074 82.38p Automatic Execution
 16:27:34 - 03-Feb-26
Sell* 1,000 82.40p Automatic Execution
 16:27:34 - 03-Feb-26
Buy* 1,950 82.42p Automatic Execution
 16:27:34 - 03-Feb-26
Buy* 1,950 82.42p Automatic Execution
 16:27:34 - 03-Feb-26
Sell* 500 82.40p Automatic Execution
 16:27:33 - 03-Feb-26
Sell* 1,938 82.44p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 21 82.52p SI Trade
 16:27:30 - 03-Feb-26
Sell* 1,000 82.48p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 1,575 82.52p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 660 82.52p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 941 82.50p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 2,663 82.50p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 658 82.50p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 1,000 82.50p Automatic Execution
 16:27:30 - 03-Feb-26
Sell* 500 82.48p Automatic Execution
 16:27:30 - 03-Feb-26
Sell* 2,556 82.48p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 3,236 82.515p Suspected BUY Trade
 16:27:29 - 03-Feb-26
Sell* 450 82.50p SI Trade
 16:27:26 - 03-Feb-26
Sell* 2,304 82.56p Automatic Execution
 16:27:11 - 03-Feb-26
Sell* 500 82.56p Automatic Execution
 16:27:11 - 03-Feb-26
Buy* 500 82.60p SI Trade
 16:27:10 - 03-Feb-26
Sell* 504 82.56p SI Trade
 16:27:10 - 03-Feb-26
Sell* 485 82.50p SI Trade
 16:26:57 - 03-Feb-26
Sell* 1,065 82.54p SI Trade
 16:26:57 - 03-Feb-26
Sell* 519 82.56p SI Trade
 16:26:57 - 03-Feb-26
Buy* 910 82.50p Automatic Execution
 16:26:57 - 03-Feb-26
Buy* 2,663 82.50p Automatic Execution
 16:26:57 - 03-Feb-26
Buy* 370 82.50p Automatic Execution
 16:26:57 - 03-Feb-26
Sell* 1,672 82.46p Automatic Execution
 16:26:57 - 03-Feb-26
Sell* 2,663 82.48p Automatic Execution
 16:26:57 - 03-Feb-26
Sell* 4,526 82.54p Automatic Execution
 16:26:57 - 03-Feb-26
Sell* 500 82.58p Automatic Execution
 16:26:57 - 03-Feb-26
Sell* 834 82.58p Automatic Execution
 16:26:57 - 03-Feb-26
Sell* 8,479 82.58p Automatic Execution
 16:26:57 - 03-Feb-26
Buy* 1 82.64p SI Trade
 16:26:44 - 03-Feb-26
Buy* 1,103 82.64p SI Trade
 16:26:36 - 03-Feb-26
Buy* 16 82.64p SI Trade
 16:26:33 - 03-Feb-26
Sell* 2,142 82.58p SI Trade
 16:26:17 - 03-Feb-26
Sell* 19 82.60p Automatic Execution
 16:26:17 - 03-Feb-26
Sell* 481 82.60p Automatic Execution
 16:26:17 - 03-Feb-26
Sell* 2,083 82.60p Automatic Execution
 16:26:17 - 03-Feb-26
Sell* 21 82.56p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 2,663 82.56p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 2,663 82.58p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 500 82.58p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 1,705 82.58p Automatic Execution
 16:26:16 - 03-Feb-26
Buy* 980 82.58p Automatic Execution
 16:26:16 - 03-Feb-26
Buy* 1,300 82.58p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 3,267 82.56p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 980 82.58p Automatic Execution
 16:26:16 - 03-Feb-26
Buy* 3,150 82.60p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 1,244 82.62p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 520 82.62p SI Trade
 16:26:07 - 03-Feb-26
Buy* 1,328 82.66p Automatic Execution
 16:26:05 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97