Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 343 65.58p Automatic Execution
 12:08:49 - 05-May-26
Buy* 2 65.60p SI Trade
 12:08:47 - 05-May-26
Buy* 80 65.60p SI Trade
 12:08:47 - 05-May-26
Buy* 6 65.66p SI Trade
 12:08:32 - 05-May-26
Buy* 15 65.64p SI Trade
 12:08:22 - 05-May-26
Buy* 30,297 65.652p Ordinary
 12:07:59 - 05-May-26
Buy* 227 65.66p SI Trade
 12:06:38 - 05-May-26
Buy* 200 65.64p SI Trade
 12:06:22 - 05-May-26
Sell* 716 65.62p Automatic Execution
 12:05:41 - 05-May-26
Buy* 12,427 65.62p SI Trade
 12:05:40 - 05-May-26
Sell* 131 65.62p SI Trade
 12:05:33 - 05-May-26
Sell* 412 65.66p Automatic Execution
 12:05:33 - 05-May-26
Sell* 589 65.66p Automatic Execution
 12:05:33 - 05-May-26
Buy* 305 65.72p Automatic Execution
 12:04:53 - 05-May-26
Buy* 491 65.68p Automatic Execution
 12:04:50 - 05-May-26
Buy* 1,324 65.68p Automatic Execution
 12:04:50 - 05-May-26
Buy* 2,268 65.66p Automatic Execution
 12:04:50 - 05-May-26
Buy* 438 65.66p Automatic Execution
 12:04:50 - 05-May-26
Buy* 4,777 65.632p Ordinary
 12:04:45 - 05-May-26
Buy* 75 65.66p SI Trade
 12:04:17 - 05-May-26
Buy* 2 65.66p SI Trade
 12:04:17 - 05-May-26
Buy* 7,650 65.625p Ordinary
 12:03:46 - 05-May-26
Buy* 2 65.66p SI Trade
 12:03:40 - 05-May-26
Sell* 2,693 65.64p Automatic Execution
 12:03:35 - 05-May-26
Buy* 2 65.74p SI Trade
 12:03:29 - 05-May-26
Buy* 1,666 65.68p Automatic Execution
 12:02:38 - 05-May-26
Buy* 2,300 65.752p Ordinary
 12:02:36 - 05-May-26
Buy* 20 65.70p SI Trade
 12:02:36 - 05-May-26
Sell* 2,513 65.72p Automatic Execution
 12:02:18 - 05-May-26
Buy* 6,400 65.74p Automatic Execution
 12:02:17 - 05-May-26
Buy* 1,666 65.72p Automatic Execution
 12:02:17 - 05-May-26
Sell* 4,412 65.70p Automatic Execution
 12:02:17 - 05-May-26
Buy* 350 65.80p SI Trade
 12:02:05 - 05-May-26
Buy* 1,052 65.779p Ordinary
 12:02:02 - 05-May-26
Buy* 1,634 65.78p Automatic Execution
 12:01:40 - 05-May-26
Buy* 1,633 65.78p Automatic Execution
 12:01:40 - 05-May-26
Buy* 100 65.74p SI Trade
 12:01:37 - 05-May-26
Sell* 4,155 65.68p Automatic Execution
 12:01:37 - 05-May-26
Sell* 4,413 65.70p Automatic Execution
 12:01:37 - 05-May-26
Sell* 5,700 65.70p Automatic Execution
 12:01:37 - 05-May-26
Sell* 2,639 65.72p Automatic Execution
 12:01:37 - 05-May-26
Sell* 4,444 65.72p Automatic Execution
 12:01:37 - 05-May-26
Buy* 3 65.82p SI Trade
 12:01:01 - 05-May-26
Buy* 805 65.772p Ordinary
 12:00:58 - 05-May-26
Buy* 40 65.80p SI Trade
 12:00:46 - 05-May-26
Sell* 2,000 65.78p Automatic Execution
 12:00:46 - 05-May-26
Buy* 328 65.82p Automatic Execution
 12:00:46 - 05-May-26
Buy* 1,500 65.84p Automatic Execution
 12:00:46 - 05-May-26
Buy* 2,703 65.86p Automatic Execution
 12:00:13 - 05-May-26
Buy* 7 65.84p SI Trade
 11:59:17 - 05-May-26
Buy* 250 65.84p SI Trade
 11:59:17 - 05-May-26
Buy* 5 65.84p SI Trade
 11:59:17 - 05-May-26
Buy* 33 65.84p SI Trade
 11:57:39 - 05-May-26
Buy* 200 65.84p SI Trade
 11:57:16 - 05-May-26
Buy* 395 65.84p SI Trade
 11:56:45 - 05-May-26
Buy* 1,700 65.82p Automatic Execution
 11:55:34 - 05-May-26
Buy* 1,700 65.82p Automatic Execution
 11:55:34 - 05-May-26
Buy* 3,000 65.818p Ordinary
 11:55:27 - 05-May-26
Buy* 377 65.855p Ordinary
 11:55:12 - 05-May-26
Sell* 3,406 65.82p Automatic Execution
 11:54:54 - 05-May-26
Sell* 5,255 65.82p Automatic Execution
 11:54:54 - 05-May-26
Unknown* 560 65.88p OTC Trade
 11:53:58 - 05-May-26
Buy* 1,379 65.86p Ordinary
 11:53:42 - 05-May-26
Sell* 4,569 65.84p Automatic Execution
 11:53:13 - 05-May-26
Buy* 50 65.90p SI Trade
 11:53:12 - 05-May-26
Sell* 1,250 65.88p Automatic Execution
 11:52:50 - 05-May-26
Sell* 3,148 65.88p Automatic Execution
 11:52:50 - 05-May-26
Sell* 3,532 65.88p Automatic Execution
 11:52:50 - 05-May-26
Sell* 2,979 65.88p Automatic Execution
 11:52:50 - 05-May-26
Buy* 1,226 65.90p Automatic Execution
 11:52:48 - 05-May-26
Buy* 401 65.88p Automatic Execution
 11:52:48 - 05-May-26
Buy* 1,978 65.88p Automatic Execution
 11:52:48 - 05-May-26
Buy* 4,830 65.88p Automatic Execution
 11:52:48 - 05-May-26
Buy* 1,732 65.88p Automatic Execution
 11:52:48 - 05-May-26
Buy* 651 65.88p SI Trade
 11:52:47 - 05-May-26
Buy* 2,682 65.86p Automatic Execution
 11:52:46 - 05-May-26
Sell* 5,700 65.84p Automatic Execution
 11:52:46 - 05-May-26
Sell* 2,745 65.82p Automatic Execution
 11:52:46 - 05-May-26
Buy* 301 65.82p Automatic Execution
 11:49:03 - 05-May-26
Buy* 1,500 65.82p Automatic Execution
 11:49:03 - 05-May-26
Buy* 3,065 65.80p Automatic Execution
 11:49:03 - 05-May-26
Unknown* 222 65.77p SI Trade
 11:45:08 - 05-May-26
Sell* 2,443 65.78p Automatic Execution
 11:45:07 - 05-May-26
Sell* 1,651 65.78p Automatic Execution
 11:45:07 - 05-May-26
Sell* 3,494 65.78p Automatic Execution
 11:45:07 - 05-May-26
Buy* 14,590 65.84p SI Trade
 11:44:57 - 05-May-26
Buy* 7,544 65.835p Ordinary
 11:44:41 - 05-May-26
Sell* 102 65.78p SI Trade
 11:44:23 - 05-May-26
Buy* 60 65.86p SI Trade
 11:44:23 - 05-May-26
Buy* 265 65.86p SI Trade
 11:44:23 - 05-May-26
Buy* 2,312 65.82p Automatic Execution
 11:44:12 - 05-May-26
Buy* 1,848 65.78p Automatic Execution
 11:44:12 - 05-May-26
Buy* 2,247 65.78p Automatic Execution
 11:44:12 - 05-May-26
Sell* 3,558 65.78p Automatic Execution
 11:43:53 - 05-May-26
Buy* 2,223 65.84p Automatic Execution
 11:43:53 - 05-May-26
Sell* 77 65.78p SI Trade
 11:43:40 - 05-May-26
Buy* 3,769 65.832p Ordinary
 11:43:35 - 05-May-26
Sell* 5 65.78p SI Trade
 11:43:00 - 05-May-26
Buy* 6,789 65.845p Ordinary
 11:42:27 - 05-May-26
Buy* 4,388 65.84p Automatic Execution
 11:42:13 - 05-May-26
Sell* 3,691 65.82p Automatic Execution
 11:42:13 - 05-May-26
Sell* 2,787 65.82p Automatic Execution
 11:42:13 - 05-May-26
Buy* 1,500 65.858p Ordinary
 11:42:07 - 05-May-26
Buy* 1,500 65.86p Automatic Execution
 11:41:56 - 05-May-26
Buy* 548 65.86p Automatic Execution
 11:41:56 - 05-May-26
Buy* 15 65.86p SI Trade
 11:41:55 - 05-May-26
Buy* 5,200 65.86p Automatic Execution
 11:40:15 - 05-May-26
Buy* 1,680 65.86p Automatic Execution
 11:40:15 - 05-May-26
Buy* 253 65.84p Automatic Execution
 11:40:15 - 05-May-26
Buy* 150 65.92p SI Trade
 11:39:40 - 05-May-26
Buy* 4 65.90p SI Trade
 11:38:50 - 05-May-26
Buy* 5,000 65.92p Ordinary
 11:37:03 - 05-May-26
Sell* 174 65.88p Automatic Execution
 11:36:55 - 05-May-26
Sell* 3,566 65.88p Automatic Execution
 11:36:55 - 05-May-26
Sell* 5,000 65.90p Automatic Execution
 11:36:55 - 05-May-26
Buy* 1,500 65.92p Automatic Execution
 11:36:52 - 05-May-26
Buy* 335 65.92p Automatic Execution
 11:36:52 - 05-May-26
Sell* 327 65.94p Automatic Execution
 11:36:51 - 05-May-26
Sell* 7,090 65.96p Ordinary
 11:36:42 - 05-May-26
Sell* 10,000 65.94p Automatic Execution
 11:36:37 - 05-May-26
Sell* 5,700 65.96p Automatic Execution
 11:36:37 - 05-May-26
Sell* 13,716 65.92p Automatic Execution
 11:35:56 - 05-May-26
Sell* 11,284 65.92p Automatic Execution
 11:35:56 - 05-May-26
Sell* 2,267 65.94p Automatic Execution
 11:35:56 - 05-May-26
Sell* 34 65.96p Automatic Execution
 11:35:56 - 05-May-26
Sell* 10,000 65.96p Automatic Execution
 11:35:56 - 05-May-26
Sell* 1,351 65.979p Ordinary
 11:35:29 - 05-May-26
Buy* 7,594 66.00p Suspected BUY Trade
 11:34:53 - 05-May-26
Sell* 10,000 65.98p Automatic Execution
 11:34:48 - 05-May-26
Buy* 1,485 65.98p Automatic Execution
 11:34:26 - 05-May-26
Buy* 75 65.98p SI Trade
 11:34:26 - 05-May-26
Sell* 91 65.96p Automatic Execution
 11:34:26 - 05-May-26
Sell* 1,156 65.96p Automatic Execution
 11:34:26 - 05-May-26
Sell* 723 65.96p Automatic Execution
 11:34:26 - 05-May-26
Sell* 10,000 65.96p Automatic Execution
 11:34:26 - 05-May-26
Sell* 2,393 65.98p Automatic Execution
 11:34:26 - 05-May-26
Sell* 634 65.98p Automatic Execution
 11:34:26 - 05-May-26
Sell* 2,607 65.98p Automatic Execution
 11:34:26 - 05-May-26
Sell* 782 66.00p Automatic Execution
 11:34:26 - 05-May-26
Buy* 827 66.02p Automatic Execution
 11:34:26 - 05-May-26
Sell* 1,529 65.989p Ordinary
 11:34:21 - 05-May-26
Buy* 6,500 66.005p Ordinary
 11:34:21 - 05-May-26
Buy* 88 66.00p Automatic Execution
 11:33:46 - 05-May-26
Buy* 343 66.00p Automatic Execution
 11:33:46 - 05-May-26
Buy* 91 65.96p Automatic Execution
 11:33:46 - 05-May-26
Buy* 1,245 65.96p Automatic Execution
 11:33:46 - 05-May-26
Buy* 318 65.96p Automatic Execution
 11:33:46 - 05-May-26
Buy* 7,667 65.955p Ordinary
 11:33:38 - 05-May-26
Buy* 1,900 65.98p SI Trade
 11:32:20 - 05-May-26
Buy* 20 65.98p SI Trade
 11:32:20 - 05-May-26
Unknown* 1,000 65.98p OTC Trade
 11:32:06 - 05-May-26
Unknown* 4,000 65.98p OTC Trade
 11:32:06 - 05-May-26
Buy* 1,000 65.98p SI Trade
 11:32:06 - 05-May-26
Buy* 4,000 65.98p SI Trade
 11:32:06 - 05-May-26
Buy* 2,000 65.952p Ordinary
 11:32:05 - 05-May-26
Buy* 21,500 65.98p SI Trade
 11:30:56 - 05-May-26
Buy* 1 65.98p SI Trade
 11:30:30 - 05-May-26
Buy* 28,000 65.98p SI Trade
 11:29:40 - 05-May-26
Buy* 3,000 65.9479p Ordinary
 11:29:39 - 05-May-26
Sell* 1,410 65.954p SI Trade
 11:28:40 - 05-May-26
Buy* 500 65.98p SI Trade
 11:28:17 - 05-May-26
Buy* 2,264 65.92p SI Trade
 11:27:56 - 05-May-26
Buy* 2,057 65.88p Automatic Execution
 11:27:55 - 05-May-26
Buy* 7,540 65.8512p Ordinary
 11:27:30 - 05-May-26
Buy* 2,336 65.78p Automatic Execution
 11:27:19 - 05-May-26
Buy* 545 65.72p Automatic Execution
 11:27:19 - 05-May-26
Buy* 1,279 65.72p Ordinary
 11:26:56 - 05-May-26
Buy* 10,017 65.70p SI Trade
 11:25:40 - 05-May-26
Buy* 756 65.72p SI Trade
 11:24:59 - 05-May-26
Sell* 2,368 65.64p Automatic Execution
 11:24:59 - 05-May-26
Sell* 1,044 65.64p Automatic Execution
 11:24:59 - 05-May-26
Unknown* 12,500 65.70p OTC Trade
 11:24:42 - 05-May-26
Buy* 4,235 65.684p Ordinary
 11:24:38 - 05-May-26
Buy* 151 65.72p SI Trade
 11:24:00 - 05-May-26
Buy* 10 65.72p SI Trade
 11:23:43 - 05-May-26
Buy* 4,000 65.692p Ordinary
 11:23:20 - 05-May-26
Sell* 705 65.68p Automatic Execution
 11:22:16 - 05-May-26
Sell* 2,542 65.70p Automatic Execution
 11:22:15 - 05-May-26
Sell* 596 65.70p Automatic Execution
 11:22:15 - 05-May-26
Sell* 15,113 65.74p SI Trade
 11:21:59 - 05-May-26
Buy* 1,124 65.74p Automatic Execution
 11:20:50 - 05-May-26
Buy* 187 65.74p SI Trade
 11:20:30 - 05-May-26
Sell* 500 65.64p SI Trade
 11:20:22 - 05-May-26
Buy* 727 65.64p Automatic Execution
 11:20:22 - 05-May-26
Buy* 800 65.6061p Ordinary
 11:19:39 - 05-May-26
Buy* 9 65.66p SI Trade
 11:18:59 - 05-May-26
Buy* 12 65.66p SI Trade
 11:18:59 - 05-May-26
Buy* 606 65.656p Ordinary
 11:18:55 - 05-May-26
Buy* 20,000 65.635p Ordinary
 11:18:12 - 05-May-26
Sell* 2,439 65.60p Automatic Execution
 11:17:42 - 05-May-26
Sell* 2 65.60p Automatic Execution
 11:17:42 - 05-May-26
Sell* 1 65.60p Automatic Execution
 11:17:42 - 05-May-26
Sell* 1,243 65.64p Automatic Execution
 11:17:42 - 05-May-26
Buy* 4 65.76p SI Trade
 11:17:39 - 05-May-26
Buy* 4 65.76p SI Trade
 11:17:39 - 05-May-26
Buy* 4 65.76p SI Trade
 11:17:39 - 05-May-26
Buy* 4 65.76p SI Trade
 11:17:39 - 05-May-26
Buy* 4 65.78p SI Trade
 11:17:08 - 05-May-26
Buy* 4 65.78p SI Trade
 11:17:08 - 05-May-26
Sell* 2,643 65.717p Ordinary
 11:16:59 - 05-May-26
FTSE 100 Latest
Value10,245.95
Change-117.98