| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,957 | 81.16p | OTC Trade |
16:35:28 - 06-May-25 |
| Buy* | 4,508,298 | 81.16p | Suspected BUY Trade |
16:35:28 - 06-May-25 |
| Buy* | 11 | 81.38p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 30 | 81.38p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 2,580 | 81.34p | Automatic Execution |
16:29:49 - 06-May-25 |
| Sell* | 54 | 81.32p | SI Trade |
16:29:09 - 06-May-25 |
| Sell* | 12,766 | 81.336p | Ordinary |
16:29:08 - 06-May-25 |
| Buy* | 5 | 81.36p | SI Trade |
16:28:48 - 06-May-25 |
| Sell* | 192 | 81.32p | Automatic Execution |
16:28:48 - 06-May-25 |
| Buy* | 1 | 81.32p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 5,495 | 81.32p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 403 | 81.32p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 6 | 81.32p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 248 | 81.32p | Automatic Execution |
16:28:32 - 06-May-25 |
| Sell* | 503 | 81.32p | Automatic Execution |
16:28:31 - 06-May-25 |
| Sell* | 5,114 | 81.32p | Automatic Execution |
16:28:31 - 06-May-25 |
| Sell* | 1,450 | 81.32p | Automatic Execution |
16:28:31 - 06-May-25 |
| Sell* | 590 | 81.32p | Automatic Execution |
16:28:31 - 06-May-25 |
| Sell* | 2,206 | 81.32p | Automatic Execution |
16:28:31 - 06-May-25 |
| Buy* | 250 | 81.38p | SI Trade |
16:27:38 - 06-May-25 |
| Buy* | 1,440 | 81.34p | Automatic Execution |
16:27:10 - 06-May-25 |
| Sell* | 970 | 81.30p | Automatic Execution |
16:27:05 - 06-May-25 |
| Sell* | 3,075 | 81.30p | Automatic Execution |
16:27:05 - 06-May-25 |
| Buy* | 10 | 81.28p | Automatic Execution |
16:27:05 - 06-May-25 |
| Buy* | 190 | 81.28p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 49 | 81.26p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 943 | 81.26p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 2,225 | 81.26p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 3,333 | 81.26p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 10 | 81.30p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 386 | 81.32p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 4,045 | 81.32p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 1,644 | 81.32p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 2,154 | 81.30p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 2,565 | 81.30p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 335 | 81.30p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 3,868 | 81.30p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 495 | 81.32p | Automatic Execution |
16:26:56 - 06-May-25 |
| Sell* | 992 | 81.32p | Automatic Execution |
16:26:56 - 06-May-25 |
| Buy* | 1,463 | 81.36p | Automatic Execution |
16:26:51 - 06-May-25 |
| Sell* | 1,059 | 81.34p | Automatic Execution |
16:26:51 - 06-May-25 |
| Sell* | 1,462 | 81.34p | Automatic Execution |
16:26:51 - 06-May-25 |
| Sell* | 4,045 | 81.36p | Automatic Execution |
16:26:51 - 06-May-25 |
| Sell* | 2,243 | 81.34p | SI Trade |
16:26:47 - 06-May-25 |
| Sell* | 4,045 | 81.34p | Automatic Execution |
16:26:47 - 06-May-25 |
| Buy* | 121 | 81.40p | SI Trade |
16:25:11 - 06-May-25 |
| Sell* | 3,194 | 81.36p | Automatic Execution |
16:25:11 - 06-May-25 |
| Buy* | 815 | 81.38p | Automatic Execution |
16:25:03 - 06-May-25 |
| Buy* | 2,000 | 81.38p | Automatic Execution |
16:25:03 - 06-May-25 |
| Sell* | 1,059 | 81.36p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 3,440 | 81.36p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 10,000 | 81.331p | Ordinary |
16:24:41 - 06-May-25 |
| Buy* | 348 | 81.36p | Automatic Execution |
16:24:31 - 06-May-25 |
| Sell* | 9,392 | 81.36p | Automatic Execution |
16:24:05 - 06-May-25 |
| Sell* | 281 | 81.38p | Automatic Execution |
16:24:05 - 06-May-25 |
| Sell* | 582 | 81.38p | Automatic Execution |
16:24:05 - 06-May-25 |
| Buy* | 1,969 | 81.40p | Automatic Execution |
16:24:02 - 06-May-25 |
| Sell* | 992 | 81.40p | Automatic Execution |
16:24:02 - 06-May-25 |
| Sell* | 2,171 | 81.40p | Automatic Execution |
16:24:02 - 06-May-25 |
| Sell* | 6,326 | 81.40p | Automatic Execution |
16:24:02 - 06-May-25 |
| Sell* | 687 | 81.40p | Automatic Execution |
16:24:02 - 06-May-25 |
| Sell* | 1,594 | 81.40p | Automatic Execution |
16:24:02 - 06-May-25 |
| Sell* | 441 | 81.40p | Automatic Execution |
16:24:02 - 06-May-25 |
| Sell* | 528 | 81.40p | Automatic Execution |
16:24:02 - 06-May-25 |
| Sell* | 2,699 | 81.42p | Automatic Execution |
16:24:02 - 06-May-25 |
| Sell* | 6 | 81.40p | SI Trade |
16:24:00 - 06-May-25 |
| Sell* | 1,201 | 81.42p | Automatic Execution |
16:23:30 - 06-May-25 |
| Sell* | 1,167 | 81.42p | Automatic Execution |
16:23:21 - 06-May-25 |
| Sell* | 2,565 | 81.42p | Automatic Execution |
16:23:21 - 06-May-25 |
| Sell* | 138 | 81.42p | Automatic Execution |
16:23:21 - 06-May-25 |
| Sell* | 5,649 | 81.42p | Automatic Execution |
16:23:21 - 06-May-25 |
| Sell* | 104 | 81.42p | SI Trade |
16:23:19 - 06-May-25 |
| Buy* | 15 | 81.44p | Automatic Execution |
16:23:08 - 06-May-25 |
| Sell* | 6,813 | 81.46p | Automatic Execution |
16:23:08 - 06-May-25 |
| Sell* | 1,059 | 81.48p | Automatic Execution |
16:23:08 - 06-May-25 |
| Sell* | 564 | 81.48p | Automatic Execution |
16:23:08 - 06-May-25 |
| Sell* | 2,139 | 81.48p | Automatic Execution |
16:23:08 - 06-May-25 |
| Buy* | 4,045 | 81.48p | Automatic Execution |
16:23:00 - 06-May-25 |
| Sell* | 5,383 | 81.42p | Automatic Execution |
16:23:00 - 06-May-25 |
| Sell* | 305 | 81.42p | Automatic Execution |
16:23:00 - 06-May-25 |
| Sell* | 1,421 | 81.44p | Automatic Execution |
16:23:00 - 06-May-25 |
| Sell* | 992 | 81.44p | Automatic Execution |
16:23:00 - 06-May-25 |
| Sell* | 1,853 | 81.44p | Automatic Execution |
16:23:00 - 06-May-25 |
| Sell* | 2,234 | 81.44p | Automatic Execution |
16:23:00 - 06-May-25 |
| Sell* | 2,841 | 81.46p | Automatic Execution |
16:22:52 - 06-May-25 |
| Sell* | 1,059 | 81.46p | Automatic Execution |
16:22:48 - 06-May-25 |
| Sell* | 127 | 81.46p | Automatic Execution |
16:22:48 - 06-May-25 |
| Sell* | 298 | 81.48p | Automatic Execution |
16:22:32 - 06-May-25 |
| Sell* | 1,086 | 81.48p | Automatic Execution |
16:22:32 - 06-May-25 |
| Sell* | 2,948 | 81.48p | Automatic Execution |
16:22:32 - 06-May-25 |
| Buy* | 3 | 81.52p | SI Trade |
16:22:22 - 06-May-25 |
| Sell* | 18,836 | 81.443p | Ordinary |
16:22:12 - 06-May-25 |
| Sell* | 1,500 | 81.456p | Ordinary |
16:22:01 - 06-May-25 |
| Sell* | 3,127 | 81.42p | Automatic Execution |
16:21:16 - 06-May-25 |
| Sell* | 2,471 | 81.42p | Automatic Execution |
16:21:16 - 06-May-25 |
| Sell* | 5,829 | 81.40p | SI Trade |
16:20:52 - 06-May-25 |
| Buy* | 1,896 | 81.40p | Automatic Execution |
16:20:19 - 06-May-25 |
| Buy* | 257 | 81.40p | Automatic Execution |
16:20:16 - 06-May-25 |
| Buy* | 1,910 | 81.40p | Automatic Execution |
16:20:16 - 06-May-25 |
| Sell* | 4,045 | 81.34p | Automatic Execution |
16:20:13 - 06-May-25 |
| Sell* | 382 | 81.34p | Automatic Execution |
16:20:13 - 06-May-25 |
| Sell* | 4,045 | 81.36p | Automatic Execution |
16:20:13 - 06-May-25 |
| Buy* | 1,977 | 81.34p | Automatic Execution |
16:20:12 - 06-May-25 |
| Buy* | 2,513 | 81.32p | Automatic Execution |
16:20:12 - 06-May-25 |
| Buy* | 1,186 | 81.32p | Automatic Execution |
16:20:12 - 06-May-25 |
| Buy* | 2,607 | 81.30p | Automatic Execution |
16:20:12 - 06-May-25 |
| Buy* | 1,254 | 81.30p | Automatic Execution |
16:20:12 - 06-May-25 |
| Buy* | 1,359 | 81.28p | Automatic Execution |
16:20:10 - 06-May-25 |
| Sell* | 2,300 | 81.26p | Automatic Execution |
16:20:10 - 06-May-25 |
| Sell* | 5 | 81.26p | Automatic Execution |
16:20:10 - 06-May-25 |
| Buy* | 1,329 | 81.28p | Automatic Execution |
16:20:09 - 06-May-25 |
| Buy* | 4,260 | 81.28p | Automatic Execution |
16:20:09 - 06-May-25 |
| Sell* | 2,725 | 81.26p | Automatic Execution |
16:20:09 - 06-May-25 |
| Sell* | 1,189 | 81.26p | Automatic Execution |
16:20:09 - 06-May-25 |
| Sell* | 1,818 | 81.26p | Automatic Execution |
16:20:09 - 06-May-25 |
| Buy* | 4 | 81.30p | SI Trade |
16:19:50 - 06-May-25 |
| Buy* | 1 | 81.30p | SI Trade |
16:19:50 - 06-May-25 |
| Buy* | 4,000 | 81.2872p | Ordinary |
16:19:17 - 06-May-25 |
| Sell* | 3,691 | 81.2706p | Ordinary |
16:19:06 - 06-May-25 |
| Buy* | 3,837 | 81.26p | SI Trade |
16:19:00 - 06-May-25 |
| Sell* | 1,136 | 81.26p | Automatic Execution |
16:19:00 - 06-May-25 |
| Sell* | 1,059 | 81.26p | Automatic Execution |
16:17:57 - 06-May-25 |
| Sell* | 1,271 | 81.26p | Automatic Execution |
16:17:57 - 06-May-25 |
| Sell* | 4,045 | 81.26p | Automatic Execution |
16:17:57 - 06-May-25 |
| Unknown* | 18 | 81.30p | OTC Trade |
16:17:56 - 06-May-25 |
| Sell* | 3 | 81.26p | Ordinary |
16:17:45 - 06-May-25 |
| Sell* | 157 | 81.22p | SI Trade |
16:17:10 - 06-May-25 |
| Sell* | 1,505 | 81.26p | Automatic Execution |
16:15:45 - 06-May-25 |
| Buy* | 3,686 | 81.26p | Automatic Execution |
16:15:39 - 06-May-25 |
| Sell* | 2,458 | 81.24p | Automatic Execution |
16:15:39 - 06-May-25 |
| Sell* | 953 | 81.26p | Automatic Execution |
16:15:39 - 06-May-25 |
| Sell* | 366 | 81.26p | Automatic Execution |
16:15:36 - 06-May-25 |
| Sell* | 1,039 | 81.26p | Automatic Execution |
16:15:36 - 06-May-25 |
| Sell* | 4,045 | 81.30p | Automatic Execution |
16:15:36 - 06-May-25 |
| Sell* | 958 | 81.30p | Automatic Execution |
16:15:36 - 06-May-25 |
| Sell* | 1,917 | 81.30p | Automatic Execution |
16:15:36 - 06-May-25 |
| Buy* | 2,815 | 81.36p | Automatic Execution |
16:15:36 - 06-May-25 |
| Buy* | 4,045 | 81.36p | Automatic Execution |
16:15:36 - 06-May-25 |
| Buy* | 1,713 | 81.22p | Automatic Execution |
16:15:35 - 06-May-25 |
| Buy* | 2,000 | 81.16p | Automatic Execution |
16:15:34 - 06-May-25 |
| Buy* | 1,713 | 81.14p | Automatic Execution |
16:15:34 - 06-May-25 |
| Buy* | 3,864 | 81.06p | Automatic Execution |
16:15:21 - 06-May-25 |
| Buy* | 8,500 | 81.06p | Automatic Execution |
16:15:21 - 06-May-25 |
| Buy* | 5,433 | 81.04p | Automatic Execution |
16:15:21 - 06-May-25 |
| Buy* | 8,400 | 81.04p | Automatic Execution |
16:15:21 - 06-May-25 |
| Buy* | 2,350 | 81.04p | Automatic Execution |
16:15:19 - 06-May-25 |
| Buy* | 2,756 | 81.02p | Automatic Execution |
16:15:19 - 06-May-25 |
| Sell* | 4,045 | 80.98p | Automatic Execution |
16:15:18 - 06-May-25 |
| Buy* | 1,923 | 80.98p | Automatic Execution |
16:15:18 - 06-May-25 |
| Buy* | 11,783 | 80.98p | Automatic Execution |
16:15:18 - 06-May-25 |
| Sell* | 16,726 | 80.902p | Ordinary |
16:14:40 - 06-May-25 |
| Sell* | 15,801 | 80.902p | Ordinary |
16:14:40 - 06-May-25 |
| Buy* | 40 | 80.94p | SI Trade |
16:14:39 - 06-May-25 |
| Sell* | 556 | 80.94p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 3,126 | 80.92p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 4,045 | 80.92p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 4,294 | 80.94p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 992 | 80.94p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 2,536 | 80.96p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 454 | 80.98p | Automatic Execution |
16:14:39 - 06-May-25 |
| Sell* | 263 | 81.00p | Automatic Execution |
16:14:34 - 06-May-25 |
| Sell* | 2,018 | 81.00p | Automatic Execution |
16:14:27 - 06-May-25 |
| Sell* | 876 | 81.04p | Automatic Execution |
16:14:15 - 06-May-25 |
| Sell* | 4,045 | 81.04p | Automatic Execution |
16:14:15 - 06-May-25 |
| Buy* | 1,102 | 81.04p | Automatic Execution |
16:14:15 - 06-May-25 |
| Sell* | 580 | 81.00p | Automatic Execution |
16:14:15 - 06-May-25 |
| Buy* | 3,208 | 81.02p | Automatic Execution |
16:14:15 - 06-May-25 |
| Buy* | 156 | 81.02p | Automatic Execution |
16:14:15 - 06-May-25 |
| Buy* | 2,815 | 81.02p | Automatic Execution |
16:14:15 - 06-May-25 |
| Sell* | 647 | 80.98p | Automatic Execution |
16:13:54 - 06-May-25 |
| Sell* | 301 | 81.00p | Automatic Execution |
16:13:54 - 06-May-25 |
| Sell* | 674 | 81.00p | Automatic Execution |
16:13:54 - 06-May-25 |
| Sell* | 1,387 | 81.00p | Automatic Execution |
16:13:54 - 06-May-25 |
| Sell* | 466 | 81.00p | Automatic Execution |
16:13:54 - 06-May-25 |
| Sell* | 4,045 | 81.00p | Automatic Execution |
16:13:54 - 06-May-25 |
| Sell* | 450 | 81.00p | Automatic Execution |
16:13:54 - 06-May-25 |
| Sell* | 6,135 | 80.984p | Ordinary |
16:12:24 - 06-May-25 |
| Sell* | 4,363 | 80.96p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 893 | 80.98p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 992 | 80.98p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 1,228 | 81.00p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 4,045 | 81.00p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 525 | 81.02p | Automatic Execution |
16:12:15 - 06-May-25 |
| Buy* | 457 | 81.04p | Automatic Execution |
16:11:54 - 06-May-25 |
| Sell* | 4,700 | 81.06p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 2,915 | 81.08p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 1,013 | 81.10p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 4,123 | 81.12p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 1,387 | 81.16p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 1,822 | 81.16p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 1,022 | 81.16p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 468 | 81.16p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 3,984 | 81.18p | Automatic Execution |
16:09:20 - 06-May-25 |
| Sell* | 476 | 81.18p | Automatic Execution |
16:09:20 - 06-May-25 |
| Sell* | 4,700 | 81.18p | Automatic Execution |
16:09:20 - 06-May-25 |
| Sell* | 1,079 | 81.20p | Automatic Execution |
16:09:17 - 06-May-25 |
| Sell* | 1,660 | 81.20p | Automatic Execution |
16:09:17 - 06-May-25 |
| Sell* | 704 | 81.22p | Automatic Execution |
16:09:17 - 06-May-25 |
| Sell* | 288 | 81.22p | Automatic Execution |
16:09:17 - 06-May-25 |
| Sell* | 3,133 | 81.26p | Automatic Execution |
16:09:14 - 06-May-25 |