Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,000 68.189p SI Trade
Suspected SELL Trade
 16:47:07 - 19-Mar-26
Buy* 16,668 67.92p Automatic Execution
 16:35:12 - 19-Mar-26
Buy* 7,925,035 67.92p Suspected BUY Trade
 16:35:12 - 19-Mar-26
Sell* 27,613 67.40p Automatic Execution
 16:29:58 - 19-Mar-26
Sell* 105 67.40p Automatic Execution
 16:29:58 - 19-Mar-26
Unknown* 2,740 67.45p SI Trade
 16:29:57 - 19-Mar-26
Unknown* 2,740 67.45p OTC Trade
 16:29:57 - 19-Mar-26
Sell* 27,613 67.40p Automatic Execution
 16:29:56 - 19-Mar-26
Sell* 4,300 67.40p Automatic Execution
 16:29:56 - 19-Mar-26
Buy* 500 67.50p SI Trade
 16:29:54 - 19-Mar-26
Sell* 663 67.40p Automatic Execution
 16:29:54 - 19-Mar-26
Buy* 1,469 67.4757p Ordinary
 16:29:53 - 19-Mar-26
Buy* 20 67.50p SI Trade
 16:29:51 - 19-Mar-26
Buy* 25 67.50p SI Trade
 16:29:51 - 19-Mar-26
Buy* 10 67.50p SI Trade
 16:29:51 - 19-Mar-26
Buy* 10 67.50p SI Trade
 16:29:51 - 19-Mar-26
Buy* 4,802 67.50p Automatic Execution
 16:29:51 - 19-Mar-26
Buy* 100 67.52p SI Trade
 16:29:43 - 19-Mar-26
Sell* 7,408 67.4891p Ordinary
 16:29:43 - 19-Mar-26
Buy* 785 67.50p Automatic Execution
 16:29:43 - 19-Mar-26
Buy* 2,055 67.50p Automatic Execution
 16:29:43 - 19-Mar-26
Sell* 3,184 67.44p Automatic Execution
 16:29:43 - 19-Mar-26
Sell* 7,675 67.44p Automatic Execution
 16:29:43 - 19-Mar-26
Sell* 2,759 67.44p Automatic Execution
 16:29:43 - 19-Mar-26
Sell* 4,300 67.46p Automatic Execution
 16:29:43 - 19-Mar-26
Sell* 3,421 67.48p Automatic Execution
 16:29:40 - 19-Mar-26
Sell* 4,300 67.50p Automatic Execution
 16:29:40 - 19-Mar-26
Sell* 15 67.50p Automatic Execution
 16:29:40 - 19-Mar-26
Buy* 7,665 67.56p SI Trade
 16:29:39 - 19-Mar-26
Sell* 4,300 67.56p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 198 67.56p Automatic Execution
 16:29:39 - 19-Mar-26
Buy* 2,759 67.60p Automatic Execution
 16:29:39 - 19-Mar-26
Buy* 785 67.58p Automatic Execution
 16:29:39 - 19-Mar-26
Buy* 572 67.58p Automatic Execution
 16:29:39 - 19-Mar-26
Buy* 198 67.58p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 7,562 67.52p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 11,807 67.56p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 1,212 67.56p Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 4,300 67.56p Automatic Execution
 16:29:39 - 19-Mar-26
Buy* 160 67.64p SI Trade
 16:29:27 - 19-Mar-26
Buy* 2,776 67.60p Automatic Execution
 16:29:16 - 19-Mar-26
Buy* 1,941 67.60p Automatic Execution
 16:29:16 - 19-Mar-26
Buy* 929 67.60p Automatic Execution
 16:29:16 - 19-Mar-26
Sell* 2,775 67.54p Automatic Execution
 16:29:16 - 19-Mar-26
Sell* 4,300 67.56p Automatic Execution
 16:29:16 - 19-Mar-26
Buy* 2,775 67.62p Automatic Execution
 16:29:15 - 19-Mar-26
Buy* 6,282 67.62p Automatic Execution
 16:29:15 - 19-Mar-26
Sell* 7,560 67.62p Automatic Execution
 16:29:15 - 19-Mar-26
Sell* 3,284 67.62p Automatic Execution
 16:29:15 - 19-Mar-26
Sell* 1,016 67.62p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 3,070 67.68p Automatic Execution
 16:28:48 - 19-Mar-26
Sell* 892 67.68p Automatic Execution
 16:28:48 - 19-Mar-26
Sell* 3,838 67.68p Automatic Execution
 16:28:48 - 19-Mar-26
Buy* 16 67.72p SI Trade
 16:28:43 - 19-Mar-26
Buy* 147 67.74p SI Trade
 16:28:24 - 19-Mar-26
Buy* 4 67.74p SI Trade
 16:28:24 - 19-Mar-26
Sell* 1,510 67.70p Automatic Execution
 16:28:05 - 19-Mar-26
Sell* 3,220 67.70p Automatic Execution
 16:28:05 - 19-Mar-26
Buy* 5,302 67.70p Automatic Execution
 16:28:04 - 19-Mar-26
Buy* 2,202 67.70p Automatic Execution
 16:28:04 - 19-Mar-26
Buy* 319 67.70p Automatic Execution
 16:28:04 - 19-Mar-26
Buy* 20 67.76p SI Trade
 16:28:03 - 19-Mar-26
Buy* 4 67.76p SI Trade
 16:28:03 - 19-Mar-26
Buy* 2 67.76p SI Trade
 16:28:03 - 19-Mar-26
Buy* 4 67.76p SI Trade
 16:28:03 - 19-Mar-26
Sell* 1,305 67.68p Automatic Execution
 16:28:03 - 19-Mar-26
Sell* 112 67.72p Automatic Execution
 16:28:03 - 19-Mar-26
Sell* 498 67.72p Automatic Execution
 16:28:03 - 19-Mar-26
Sell* 7,322 67.70p Automatic Execution
 16:28:03 - 19-Mar-26
Sell* 4,500 67.72p Automatic Execution
 16:28:03 - 19-Mar-26
Sell* 1,205 67.72p Automatic Execution
 16:28:03 - 19-Mar-26
Sell* 5 67.74p Automatic Execution
 16:28:03 - 19-Mar-26
Sell* 1,400 67.74p SI Trade
 16:27:41 - 19-Mar-26
Sell* 3,149 67.74p Automatic Execution
 16:27:38 - 19-Mar-26
Buy* 5,004 67.76p Automatic Execution
 16:27:38 - 19-Mar-26
Sell* 884 67.74p Automatic Execution
 16:27:38 - 19-Mar-26
Sell* 4,500 67.74p Automatic Execution
 16:27:38 - 19-Mar-26
Sell* 1,618 67.74p Automatic Execution
 16:27:38 - 19-Mar-26
Sell* 739 67.74p Automatic Execution
 16:27:35 - 19-Mar-26
Sell* 4,500 67.74p Automatic Execution
 16:27:35 - 19-Mar-26
Sell* 4,500 67.76p Automatic Execution
 16:27:34 - 19-Mar-26
Buy* 6,031 67.76p Automatic Execution
 16:27:34 - 19-Mar-26
Buy* 994 67.76p Automatic Execution
 16:27:34 - 19-Mar-26
Buy* 5,497 67.74p Automatic Execution
 16:27:34 - 19-Mar-26
Buy* 6,788 67.74p Automatic Execution
 16:27:34 - 19-Mar-26
Sell* 3,872 67.70p SI Trade
 16:27:31 - 19-Mar-26
Buy* 4 67.72p SI Trade
 16:27:31 - 19-Mar-26
Sell* 484 67.70p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 3,055 67.70p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 4,500 67.70p Automatic Execution
 16:27:31 - 19-Mar-26
Buy* 47 67.72p Automatic Execution
 16:27:07 - 19-Mar-26
Buy* 4 67.74p SI Trade
 16:27:05 - 19-Mar-26
Sell* 1,186 67.70p Automatic Execution
 16:27:05 - 19-Mar-26
Sell* 6,300 67.70p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 3,982 67.72p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 2 67.72p SI Trade
 16:26:42 - 19-Mar-26
Buy* 4 67.74p SI Trade
 16:26:40 - 19-Mar-26
Buy* 3,704 67.72p Automatic Execution
 16:26:35 - 19-Mar-26
Buy* 3,633 67.72p Automatic Execution
 16:26:35 - 19-Mar-26
Buy* 3,342 67.68p Automatic Execution
 16:26:33 - 19-Mar-26
Buy* 994 67.68p Automatic Execution
 16:26:33 - 19-Mar-26
Buy* 1,900 67.68p Automatic Execution
 16:26:33 - 19-Mar-26
Buy* 4 67.68p SI Trade
 16:26:20 - 19-Mar-26
Sell* 5,492 67.64p Automatic Execution
 16:26:18 - 19-Mar-26
Sell* 1,688 67.66p Automatic Execution
 16:26:18 - 19-Mar-26
Sell* 1,000 67.66p Automatic Execution
 16:26:18 - 19-Mar-26
Sell* 5,107 67.68p SI Trade
 16:26:15 - 19-Mar-26
Sell* 94 67.68p Automatic Execution
 16:26:15 - 19-Mar-26
Sell* 2,217 67.68p Automatic Execution
 16:26:15 - 19-Mar-26
Sell* 1,900 67.68p Automatic Execution
 16:26:15 - 19-Mar-26
Sell* 3,149 67.70p Automatic Execution
 16:26:15 - 19-Mar-26
Sell* 1,908 67.70p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 3,149 67.72p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 1,647 67.72p Automatic Execution
 16:26:15 - 19-Mar-26
Sell* 1,647 67.68p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 2,936 67.72p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 3,736 67.72p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 3,149 67.70p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 35 67.68p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 994 67.68p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 4 67.68p SI Trade
 16:26:05 - 19-Mar-26
Buy* 4 67.70p SI Trade
 16:25:46 - 19-Mar-26
Sell* 44 67.68p Automatic Execution
 16:25:20 - 19-Mar-26
Sell* 3,320 67.68p Automatic Execution
 16:25:20 - 19-Mar-26
Sell* 6,220 67.68p Automatic Execution
 16:25:20 - 19-Mar-26
Sell* 11,411 67.68p Automatic Execution
 16:25:20 - 19-Mar-26
Buy* 1 67.70p SI Trade
 16:24:47 - 19-Mar-26
Sell* 7,137 67.64p Automatic Execution
 16:24:40 - 19-Mar-26
Sell* 1,500 67.66p Automatic Execution
 16:24:40 - 19-Mar-26
Sell* 334 67.66p Automatic Execution
 16:24:40 - 19-Mar-26
Sell* 532 67.68p Automatic Execution
 16:24:32 - 19-Mar-26
Sell* 33 67.68p Automatic Execution
 16:24:32 - 19-Mar-26
Buy* 1,321 67.70p Automatic Execution
 16:24:32 - 19-Mar-26
Buy* 565 67.70p Automatic Execution
 16:24:32 - 19-Mar-26
Sell* 3,100 67.68p Automatic Execution
 16:24:32 - 19-Mar-26
Sell* 7,625 67.68p Automatic Execution
 16:24:32 - 19-Mar-26
Sell* 2,213 67.70p Automatic Execution
 16:24:30 - 19-Mar-26
Sell* 7,599 67.72p Automatic Execution
 16:24:30 - 19-Mar-26
Sell* 3,293 67.76p Automatic Execution
 16:23:41 - 19-Mar-26
Sell* 7,034 67.76p Automatic Execution
 16:23:41 - 19-Mar-26
Sell* 3,293 67.78p Automatic Execution
 16:23:38 - 19-Mar-26
Sell* 861 67.78p Automatic Execution
 16:23:38 - 19-Mar-26
Sell* 7,165 67.78p Automatic Execution
 16:23:38 - 19-Mar-26
Sell* 1,639 67.80p Automatic Execution
 16:23:38 - 19-Mar-26
Sell* 2,111 67.82p Automatic Execution
 16:23:37 - 19-Mar-26
Sell* 1,639 67.84p Automatic Execution
 16:23:36 - 19-Mar-26
Buy* 8,355 67.84p Automatic Execution
 16:23:36 - 19-Mar-26
Buy* 6,472 67.84p Automatic Execution
 16:23:36 - 19-Mar-26
Buy* 134 67.78p Automatic Execution
 16:23:33 - 19-Mar-26
Sell* 7,400 67.76p Automatic Execution
 16:23:21 - 19-Mar-26
Sell* 1,966 67.76p Automatic Execution
 16:23:21 - 19-Mar-26
Buy* 4,242 67.76p Automatic Execution
 16:23:21 - 19-Mar-26
Buy* 57 67.74p Automatic Execution
 16:23:21 - 19-Mar-26
Buy* 4,141 67.74p Automatic Execution
 16:23:21 - 19-Mar-26
Sell* 5,600 67.72p Automatic Execution
 16:23:01 - 19-Mar-26
Buy* 2,753 67.70p Automatic Execution
 16:23:01 - 19-Mar-26
Buy* 994 67.70p Automatic Execution
 16:23:01 - 19-Mar-26
Buy* 7,344 67.70p Automatic Execution
 16:23:01 - 19-Mar-26
Sell* 1 67.68p Automatic Execution
 16:22:51 - 19-Mar-26
Sell* 2,630 67.70p Automatic Execution
 16:22:51 - 19-Mar-26
Sell* 7,379 67.70p Automatic Execution
 16:22:51 - 19-Mar-26
Buy* 105 67.76p Ordinary
 16:22:36 - 19-Mar-26
Sell* 1,005 67.7157p Ordinary
 16:22:26 - 19-Mar-26
Sell* 2,630 67.72p Automatic Execution
 16:22:06 - 19-Mar-26
Sell* 7,481 67.72p Automatic Execution
 16:22:06 - 19-Mar-26
Sell* 1 67.72p Automatic Execution
 16:22:06 - 19-Mar-26
Buy* 50 67.82p SI Trade
 16:22:04 - 19-Mar-26
Sell* 51 67.76p Automatic Execution
 16:21:56 - 19-Mar-26
Sell* 3,149 67.76p Automatic Execution
 16:21:56 - 19-Mar-26
Sell* 1,288 67.76p Automatic Execution
 16:21:56 - 19-Mar-26
Buy* 2,545 67.76p Automatic Execution
 16:21:56 - 19-Mar-26
Buy* 1,292 67.76p Automatic Execution
 16:21:56 - 19-Mar-26
Buy* 10,504 67.76p Automatic Execution
 16:21:56 - 19-Mar-26
Buy* 994 67.76p Automatic Execution
 16:21:56 - 19-Mar-26
Buy* 9,968 67.72p Automatic Execution
 16:21:18 - 19-Mar-26
Buy* 2,341 67.70p Automatic Execution
 16:21:11 - 19-Mar-26
Buy* 3,340 67.68p Automatic Execution
 16:21:11 - 19-Mar-26
Buy* 577 67.68p Automatic Execution
 16:21:11 - 19-Mar-26
Buy* 17 67.68p Automatic Execution
 16:21:11 - 19-Mar-26
Unknown* 2,744,058 69.66p OTC Trade
 16:21:05 - 19-Mar-26
Unknown* 1,187 67.66p SI Trade
 16:20:45 - 19-Mar-26
Buy* 26 67.71p Ordinary
 16:20:29 - 19-Mar-26
Sell* 9,371 67.56p Automatic Execution
 16:20:01 - 19-Mar-26
Sell* 7,329 67.56p Automatic Execution
 16:20:01 - 19-Mar-26
Buy* 29 67.61p Ordinary
 16:20:00 - 19-Mar-26
Sell* 44 67.60p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 1,359 67.60p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 279 67.60p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 77 67.60p Automatic Execution
 16:18:49 - 19-Mar-26
Sell* 100 67.62p SI Trade
 16:18:20 - 19-Mar-26
Buy* 165 67.62p Automatic Execution
 16:18:20 - 19-Mar-26
Buy* 1,715 67.62p Automatic Execution
 16:18:20 - 19-Mar-26
Sell* 7,939 67.60p Automatic Execution
 16:18:20 - 19-Mar-26
Sell* 102 67.60p Automatic Execution
 16:18:20 - 19-Mar-26
Sell* 1 67.60p Automatic Execution
 16:18:20 - 19-Mar-26
Sell* 253 67.60p Automatic Execution
 16:18:20 - 19-Mar-26
Buy* 5 67.70p SI Trade
 16:18:13 - 19-Mar-26
Buy* 25 67.70p SI Trade
 16:18:08 - 19-Mar-26
Buy* 150 67.70p SI Trade
 16:17:56 - 19-Mar-26
Sell* 6,324 67.64p Automatic Execution
 16:17:55 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79