Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 67.34p SI Trade
14:17:19 - 01-May-26
Buy* 14 67.34p SI Trade
14:16:00 - 01-May-26
Buy* 50 67.32p SI Trade
14:14:59 - 01-May-26
Unknown* 548 67.22p OTC Trade
14:14:18 - 01-May-26
Sell* 426 67.28p Automatic Execution
14:14:15 - 01-May-26
Sell* 3,920 67.28p Automatic Execution
14:14:15 - 01-May-26
Buy* 1,417 67.32p Automatic Execution
14:13:57 - 01-May-26
Buy* 1,794 67.32p Automatic Execution
14:13:57 - 01-May-26
Buy* 1,383 67.32p Automatic Execution
14:13:57 - 01-May-26
Buy* 773 67.32p Automatic Execution
14:13:44 - 01-May-26
Buy* 1,491 67.32p Automatic Execution
14:13:44 - 01-May-26
Buy* 2 67.318p Ordinary
14:13:23 - 01-May-26
Buy* 1,772 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 773 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 1,491 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 773 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 1,491 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 773 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 1,491 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 773 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 1,491 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 608 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 1,173 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 608 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 1,173 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 3,571 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 237 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 553 67.32p Automatic Execution
14:13:01 - 01-May-26
Buy* 1,067 67.32p Automatic Execution
14:12:59 - 01-May-26
Buy* 1,828 67.32p Automatic Execution
14:12:59 - 01-May-26
Buy* 676 67.32p Automatic Execution
14:12:59 - 01-May-26
Sell* 2 67.24p SI Trade
14:09:17 - 01-May-26
Buy* 1 67.32p SI Trade
14:06:46 - 01-May-26
Sell* 19,521 67.22p SI Trade
14:05:10 - 01-May-26
Buy* 7 67.32p SI Trade
14:03:44 - 01-May-26
Sell* 106 67.22p SI Trade
14:03:27 - 01-May-26
Unknown* 17,435 67.32p OTC Trade
14:03:10 - 01-May-26
Buy* 2,944 67.273p Ordinary
14:02:28 - 01-May-26
Unknown* 3,432 67.30p SI Trade
14:02:04 - 01-May-26
Buy* 22,362 67.312p Ordinary
14:01:50 - 01-May-26
Sell* 1,615 67.275p Ordinary
14:01:34 - 01-May-26
Buy* 19 67.336p Ordinary
14:01:15 - 01-May-26
Sell* 676 67.30p Automatic Execution
13:59:58 - 01-May-26
Buy* 676 67.34p Automatic Execution
13:59:58 - 01-May-26
Sell* 676 67.30p Automatic Execution
13:59:58 - 01-May-26
Buy* 209 67.34p Automatic Execution
13:59:58 - 01-May-26
Buy* 174 67.34p Automatic Execution
13:59:58 - 01-May-26
Buy* 489 67.34p Automatic Execution
13:59:58 - 01-May-26
Buy* 1,058 67.34p Automatic Execution
13:59:58 - 01-May-26
Buy* 952 67.34p Automatic Execution
13:59:58 - 01-May-26
Sell* 1,058 67.28p Automatic Execution
13:59:58 - 01-May-26
Buy* 562 67.34p Automatic Execution
13:59:58 - 01-May-26
Sell* 1,477 67.289p Ordinary
13:59:53 - 01-May-26
Buy* 2 67.34p SI Trade
13:58:47 - 01-May-26
Buy* 16 67.336p Ordinary
13:57:45 - 01-May-26
Sell* 42 67.20p SI Trade
13:56:48 - 01-May-26
Sell* 2,430 67.30p Automatic Execution
13:56:24 - 01-May-26
Sell* 2,916 67.32p Automatic Execution
13:56:14 - 01-May-26
Sell* 1,500 67.32p Automatic Execution
13:56:14 - 01-May-26
Sell* 5,500 67.32p Automatic Execution
13:56:14 - 01-May-26
Buy* 576 67.32p Automatic Execution
13:56:14 - 01-May-26
Buy* 5,500 67.32p Automatic Execution
13:56:14 - 01-May-26
Buy* 1,018 67.26p Automatic Execution
13:56:09 - 01-May-26
Buy* 1,890 67.26p Automatic Execution
13:56:07 - 01-May-26
Buy* 44 67.26p SI Trade
13:54:43 - 01-May-26
Buy* 195 67.24p Automatic Execution
13:54:38 - 01-May-26
Buy* 457 67.24p Automatic Execution
13:54:38 - 01-May-26
Buy* 703 67.24p Automatic Execution
13:54:38 - 01-May-26
Buy* 514 67.24p Automatic Execution
13:54:38 - 01-May-26
Buy* 987 67.24p Automatic Execution
13:54:38 - 01-May-26
Sell* 7 67.18p SI Trade
13:53:37 - 01-May-26
Buy* 514 67.24p Automatic Execution
13:52:01 - 01-May-26
Buy* 987 67.24p Automatic Execution
13:52:01 - 01-May-26
Buy* 411 67.24p Automatic Execution
13:52:01 - 01-May-26
Buy* 794 67.24p Automatic Execution
13:52:01 - 01-May-26
Buy* 514 67.24p Automatic Execution
13:52:01 - 01-May-26
Buy* 987 67.24p Automatic Execution
13:52:01 - 01-May-26
Sell* 1 67.18p SI Trade
13:52:00 - 01-May-26
Buy* 150 67.24p Automatic Execution
13:52:00 - 01-May-26
Buy* 125 67.24p Automatic Execution
13:52:00 - 01-May-26
Buy* 351 67.24p Automatic Execution
13:52:00 - 01-May-26
Buy* 1,402 67.24p Automatic Execution
13:52:00 - 01-May-26
Sell* 586 67.22p Automatic Execution
13:47:55 - 01-May-26
Sell* 738 67.22p Automatic Execution
13:47:55 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:47:55 - 01-May-26
Sell* 29,574 67.213p Ordinary
13:47:30 - 01-May-26
Buy* 400 67.26p SI Trade
13:46:12 - 01-May-26
Buy* 693 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 1,336 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 693 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 1,336 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 693 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 1,336 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 517 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 617 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 693 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 1,336 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 693 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 1,336 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 693 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 1,336 67.26p Automatic Execution
13:44:31 - 01-May-26
Buy* 2,625 67.26p Automatic Execution
13:44:28 - 01-May-26
Unknown* 463 67.22p SI Trade
13:42:44 - 01-May-26
Unknown* 37 67.22p SI Trade
13:42:44 - 01-May-26
Unknown* 37 67.22p OTC Trade
13:42:44 - 01-May-26
Unknown* 463 67.22p OTC Trade
13:42:44 - 01-May-26
Sell* 1 67.20p SI Trade
13:39:52 - 01-May-26
Buy* 1,000 67.24p SI Trade
13:39:21 - 01-May-26
Buy* 443 67.26p SI Trade
13:38:39 - 01-May-26
Sell* 2,749 67.18p SI Trade
13:38:22 - 01-May-26
Sell* 3,840 67.20p Ordinary
13:37:54 - 01-May-26
Sell* 10 67.20p SI Trade
13:37:44 - 01-May-26
Sell* 2,320 67.20p Automatic Execution
13:37:44 - 01-May-26
Sell* 445 67.20p Automatic Execution
13:37:44 - 01-May-26
Sell* 2,489 67.24p Automatic Execution
13:35:52 - 01-May-26
Sell* 4,894 67.22p Automatic Execution
13:35:52 - 01-May-26
Sell* 2,295 67.22p Automatic Execution
13:35:52 - 01-May-26
Sell* 975 67.22p Automatic Execution
13:35:52 - 01-May-26
Sell* 2,281 67.24p Automatic Execution
13:35:52 - 01-May-26
Sell* 643 67.26p Automatic Execution
13:35:52 - 01-May-26
Sell* 5,000 67.22p SI Trade
13:34:35 - 01-May-26
Sell* 300 67.24p Automatic Execution
13:33:20 - 01-May-26
Sell* 6 67.22p SI Trade
13:33:08 - 01-May-26
Buy* 591 67.278p Ordinary
13:31:02 - 01-May-26
Buy* 8 67.36p SI Trade
13:29:32 - 01-May-26
Sell* 850 67.269p Ordinary
13:27:14 - 01-May-26
Buy* 1 67.36p SI Trade
13:26:40 - 01-May-26
Buy* 8 67.18p Automatic Execution
13:25:35 - 01-May-26
Buy* 577 67.14p Automatic Execution
13:25:35 - 01-May-26
Buy* 54,016 67.10p SI Trade
13:25:33 - 01-May-26
Sell* 2,643 67.094p Ordinary
13:22:36 - 01-May-26
Buy* 5,000 67.12p SI Trade
13:22:15 - 01-May-26
Buy* 14 67.137p Ordinary
13:21:32 - 01-May-26
Buy* 650 67.102p Ordinary
13:21:21 - 01-May-26
Unknown* 21 67.14p OTC Trade
13:19:26 - 01-May-26
Buy* 7 67.14p SI Trade
13:19:14 - 01-May-26
Sell* 2,361 67.081p Ordinary
13:18:27 - 01-May-26
Sell* 2,107 67.088p Ordinary
13:16:57 - 01-May-26
Sell* 2,684 67.02p Automatic Execution
13:15:14 - 01-May-26
Sell* 500 67.08p Automatic Execution
13:14:10 - 01-May-26
Sell* 2,886 67.06p SI Trade
13:14:06 - 01-May-26
Sell* 1,200 67.10p Automatic Execution
13:14:05 - 01-May-26
Buy* 925 67.06p Automatic Execution
13:14:05 - 01-May-26
Buy* 52 67.06p Automatic Execution
13:14:05 - 01-May-26
Sell* 1,200 67.02p Automatic Execution
13:14:05 - 01-May-26
Buy* 14 66.98p Automatic Execution
13:13:55 - 01-May-26
Sell* 100 66.96p Automatic Execution
13:12:40 - 01-May-26
Sell* 167 66.92p Automatic Execution
13:12:39 - 01-May-26
Buy* 431 66.94p Automatic Execution
13:12:39 - 01-May-26
Buy* 831 66.94p Automatic Execution
13:12:39 - 01-May-26
Buy* 560 66.94p Automatic Execution
13:12:39 - 01-May-26
Buy* 1,081 66.94p Automatic Execution
13:12:39 - 01-May-26
Buy* 4,409 66.94p Automatic Execution
13:12:39 - 01-May-26
Buy* 779 66.92p Automatic Execution
13:12:39 - 01-May-26
Buy* 145 66.92p Automatic Execution
13:12:39 - 01-May-26
Buy* 864 66.92p Automatic Execution
13:12:39 - 01-May-26
Buy* 311 66.92p Automatic Execution
13:12:39 - 01-May-26
Buy* 259 66.92p Automatic Execution
13:12:39 - 01-May-26
Buy* 727 66.92p Automatic Execution
13:12:39 - 01-May-26
Buy* 1,402 66.92p Automatic Execution
13:12:39 - 01-May-26
Buy* 280 66.92p Automatic Execution
13:10:18 - 01-May-26
Buy* 233 66.92p Automatic Execution
13:10:18 - 01-May-26
Buy* 654 66.92p Automatic Execution
13:10:18 - 01-May-26
Buy* 1,263 66.92p Automatic Execution
13:10:18 - 01-May-26
Buy* 549 66.92p Automatic Execution
13:09:16 - 01-May-26
Buy* 1,059 66.92p Automatic Execution
13:09:16 - 01-May-26
Sell* 1,471 66.88p SI Trade
13:07:58 - 01-May-26
Buy* 50 66.92p SI Trade
13:07:46 - 01-May-26
Buy* 570 66.92p Automatic Execution
13:07:46 - 01-May-26
Buy* 446 66.92p Automatic Execution
13:07:46 - 01-May-26
Buy* 858 66.92p Automatic Execution
13:07:46 - 01-May-26
Unknown* 548 66.92p OTC Trade
13:05:37 - 01-May-26
Buy* 2,400 66.906p Ordinary
13:05:30 - 01-May-26
Buy* 3,000 66.92p Automatic Execution
13:04:42 - 01-May-26
Buy* 409 66.92p Automatic Execution
13:04:42 - 01-May-26
Buy* 801 66.92p Automatic Execution
13:04:42 - 01-May-26
Buy* 409 66.92p Automatic Execution
13:03:35 - 01-May-26
Buy* 787 66.92p Automatic Execution
13:03:35 - 01-May-26
Buy* 409 66.92p Automatic Execution
13:03:32 - 01-May-26
Buy* 787 66.92p Automatic Execution
13:03:32 - 01-May-26
Buy* 409 66.92p Automatic Execution
13:03:32 - 01-May-26
Buy* 787 66.92p Automatic Execution
13:03:32 - 01-May-26
Buy* 409 66.92p Automatic Execution
13:03:32 - 01-May-26
Buy* 787 66.92p Automatic Execution
13:03:32 - 01-May-26
FTSE 100 Latest
Value10,320.78
Change-58.04