Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 71.24p SI Trade
 08:27:21 - 24-Apr-26
Sell* 2,619 71.20p Automatic Execution
 08:27:21 - 24-Apr-26
Buy* 1,800 71.2499p Ordinary
 08:27:13 - 24-Apr-26
Buy* 5,580 71.2499p Ordinary
 08:27:06 - 24-Apr-26
Buy* 5 71.28p SI Trade
 08:26:06 - 24-Apr-26
Sell* 1,300 71.24p Automatic Execution
 08:26:06 - 24-Apr-26
Buy* 1,062 71.30p Automatic Execution
 08:26:06 - 24-Apr-26
Buy* 3,000 71.30p Automatic Execution
 08:26:06 - 24-Apr-26
Buy* 34 71.32p SI Trade
 08:25:39 - 24-Apr-26
Buy* 50 71.34p SI Trade
 08:25:16 - 24-Apr-26
Sell* 559 71.28p Automatic Execution
 08:25:16 - 24-Apr-26
Buy* 873 71.34p Automatic Execution
 08:25:16 - 24-Apr-26
Sell* 27,000 71.2631p Ordinary
 08:24:31 - 24-Apr-26
Sell* 617 71.27p SI Trade
 08:24:30 - 24-Apr-26
Buy* 800 71.34p Automatic Execution
 08:23:55 - 24-Apr-26
Buy* 1,368 71.30p Automatic Execution
 08:23:55 - 24-Apr-26
Buy* 1,000 71.30p SI Trade
 08:23:55 - 24-Apr-26
Buy* 5 71.30p SI Trade
 08:23:55 - 24-Apr-26
Buy* 3 71.30p SI Trade
 08:23:55 - 24-Apr-26
Buy* 800 71.30p SI Trade
 08:23:55 - 24-Apr-26
Sell* 1,844 71.24p Automatic Execution
 08:23:55 - 24-Apr-26
Buy* 5 71.34p SI Trade
 08:23:48 - 24-Apr-26
Buy* 8 71.34p SI Trade
 08:23:48 - 24-Apr-26
Buy* 20 71.36p SI Trade
 08:23:33 - 24-Apr-26
Buy* 5 71.42p SI Trade
 08:23:33 - 24-Apr-26
Buy* 5 71.46p SI Trade
 08:23:03 - 24-Apr-26
Buy* 2 71.46p SI Trade
 08:22:47 - 24-Apr-26
Buy* 80 71.54p SI Trade
 08:22:16 - 24-Apr-26
Sell* 5,833 71.40p Automatic Execution
 08:22:16 - 24-Apr-26
Sell* 2,364 71.40p Automatic Execution
 08:22:16 - 24-Apr-26
Sell* 145 71.40p Automatic Execution
 08:22:16 - 24-Apr-26
Sell* 1,500 71.42p Automatic Execution
 08:22:16 - 24-Apr-26
Buy* 2 71.54p SI Trade
 08:22:03 - 24-Apr-26
Buy* 7 71.46p Automatic Execution
 08:22:03 - 24-Apr-26
Sell* 1,000 71.4544p Ordinary
 08:20:54 - 24-Apr-26
Sell* 3 71.46p SI Trade
 08:20:39 - 24-Apr-26
Buy* 1,778 71.46p Automatic Execution
 08:20:39 - 24-Apr-26
Buy* 1,185 71.46p Automatic Execution
 08:20:39 - 24-Apr-26
Buy* 5 71.52p SI Trade
 08:20:01 - 24-Apr-26
Buy* 342 71.52p Automatic Execution
 08:20:01 - 24-Apr-26
Buy* 1,977 71.52p Automatic Execution
 08:20:01 - 24-Apr-26
Sell* 5,850 71.4541p Ordinary
 08:19:32 - 24-Apr-26
Buy* 6 71.52p SI Trade
 08:19:10 - 24-Apr-26
Buy* 2,083 71.4429p Ordinary
 08:18:33 - 24-Apr-26
Buy* 500 71.48p Ordinary
 08:16:45 - 24-Apr-26
Buy* 3 71.54p SI Trade
 08:15:36 - 24-Apr-26
Sell* 3,693 71.50p Automatic Execution
 08:15:21 - 24-Apr-26
Buy* 10 71.60p SI Trade
 08:15:17 - 24-Apr-26
Sell* 2 71.54p SI Trade
 08:15:04 - 24-Apr-26
Buy* 20 71.70p SI Trade
 08:15:04 - 24-Apr-26
Buy* 998 71.6299p Ordinary
 08:14:33 - 24-Apr-26
Buy* 138 71.70p SI Trade
 08:14:27 - 24-Apr-26
Buy* 600 71.54p Automatic Execution
 08:14:10 - 24-Apr-26
Sell* 5,000 71.463p Ordinary
 08:14:01 - 24-Apr-26
Buy* 12,518 71.4698p Ordinary
 08:13:23 - 24-Apr-26
Sell* 706 71.4424p Ordinary
 08:13:03 - 24-Apr-26
Buy* 10 71.5393p Ordinary
 08:12:23 - 24-Apr-26
Sell* 318 71.40p Automatic Execution
 08:11:57 - 24-Apr-26
Sell* 2,222 71.40p Automatic Execution
 08:11:57 - 24-Apr-26
Sell* 5,000 71.4733p Ordinary
 08:11:54 - 24-Apr-26
Buy* 30 71.56p SI Trade
 08:10:30 - 24-Apr-26
Buy* 4,999 71.435p Ordinary
 08:09:28 - 24-Apr-26
Buy* 34 71.48p SI Trade
 08:09:25 - 24-Apr-26
Sell* 6,964 71.3755p Ordinary
 08:08:37 - 24-Apr-26
Sell* 2,108 71.3717p Ordinary
 08:08:20 - 24-Apr-26
Sell* 2,913 71.34p SI Trade
 08:07:53 - 24-Apr-26
Buy* 30 71.62p SI Trade
 08:07:50 - 24-Apr-26
Sell* 1,410 71.40p Automatic Execution
 08:07:49 - 24-Apr-26
Sell* 1,859 71.40p Automatic Execution
 08:07:49 - 24-Apr-26
Sell* 1,047 71.48p Automatic Execution
 08:07:49 - 24-Apr-26
Sell* 14 71.58p Automatic Execution
 08:07:49 - 24-Apr-26
Sell* 1,931 71.56p Automatic Execution
 08:07:33 - 24-Apr-26
Buy* 16 71.74p SI Trade
 08:06:50 - 24-Apr-26
Buy* 4,000 71.84p SI Trade
 08:06:41 - 24-Apr-26
Sell* 2,173 71.58p Automatic Execution
 08:06:41 - 24-Apr-26
Sell* 20 71.58p Automatic Execution
 08:06:41 - 24-Apr-26
Sell* 1,500 71.66p Automatic Execution
 08:06:41 - 24-Apr-26
Sell* 10 71.66p Automatic Execution
 08:06:41 - 24-Apr-26
Buy* 1,286 71.76p Automatic Execution
 08:06:41 - 24-Apr-26
Buy* 5,000 71.6744p Ordinary
 08:06:17 - 24-Apr-26
Buy* 16 71.76p SI Trade
 08:05:10 - 24-Apr-26
Buy* 5,000 71.662p Ordinary
 08:04:58 - 24-Apr-26
Sell* 2,500 71.6298p Ordinary
 08:03:30 - 24-Apr-26
Sell* 2,614 71.64p Automatic Execution
 08:03:23 - 24-Apr-26
Sell* 371 71.60p Automatic Execution
 08:03:23 - 24-Apr-26
Sell* 1,127 71.60p Automatic Execution
 08:03:23 - 24-Apr-26
Sell* 2,404 71.68p Automatic Execution
 08:03:23 - 24-Apr-26
Sell* 210 71.68p Automatic Execution
 08:03:23 - 24-Apr-26
Sell* 2,614 71.76p Automatic Execution
 08:03:19 - 24-Apr-26
Sell* 1,086 71.64p Automatic Execution
 08:03:02 - 24-Apr-26
Sell* 3,143 71.66p Automatic Execution
 08:03:02 - 24-Apr-26
Sell* 1,182 71.68p Automatic Execution
 08:03:02 - 24-Apr-26
Sell* 6 71.70p SI Trade
 08:02:50 - 24-Apr-26
Buy* 7,274 71.74p Automatic Execution
 08:02:50 - 24-Apr-26
Buy* 3,024 71.70p Automatic Execution
 08:02:50 - 24-Apr-26
Buy* 2,100 71.70p Automatic Execution
 08:02:50 - 24-Apr-26
Buy* 7,717 71.5672p Ordinary
 08:02:43 - 24-Apr-26
Buy* 736 71.63p Ordinary
 08:02:28 - 24-Apr-26
Buy* 7,290 71.62p Automatic Execution
 08:02:20 - 24-Apr-26
Buy* 1,007 71.48p Automatic Execution
 08:02:20 - 24-Apr-26
Buy* 20 71.48p SI Trade
 08:02:19 - 24-Apr-26
Buy* 50 71.48p SI Trade
 08:02:19 - 24-Apr-26
Sell* 1,410 71.40p Automatic Execution
 08:02:19 - 24-Apr-26
Sell* 14,013 71.392p Ordinary
 08:01:53 - 24-Apr-26
Sell* 5,000 71.3482p Ordinary
 08:01:10 - 24-Apr-26
Buy* 1,113 71.48p SI Trade
 08:01:03 - 24-Apr-26
Buy* 20 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 12 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 2 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 70 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 1,375 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 20 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 2 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 2,000 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 25 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 2 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 2,000 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 200 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 60 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 34 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 2 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 21 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 3 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 1 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 12 71.44p SI Trade
 08:00:49 - 24-Apr-26
Sell* 270 71.24p SI Trade
 08:00:49 - 24-Apr-26
Buy* 278 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 5 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 30 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 208 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 6 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 4 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 20 71.44p SI Trade
 08:00:49 - 24-Apr-26
Sell* 12 71.24p SI Trade
 08:00:49 - 24-Apr-26
Buy* 50 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 6 71.44p SI Trade
 08:00:49 - 24-Apr-26
Sell* 602 71.24p SI Trade
 08:00:49 - 24-Apr-26
Buy* 7 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 20 71.44p SI Trade
 08:00:49 - 24-Apr-26
Sell* 2,000 71.24p SI Trade
 08:00:49 - 24-Apr-26
Buy* 4 71.44p SI Trade
 08:00:49 - 24-Apr-26
Sell* 310 71.24p SI Trade
 08:00:49 - 24-Apr-26
Buy* 12 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 8 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 1 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 5 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 2 71.44p SI Trade
 08:00:49 - 24-Apr-26
Buy* 1,097 71.34p Automatic Execution
 08:00:49 - 24-Apr-26
Unknown* 2 71.34p OTC Trade
 08:00:30 - 24-Apr-26
Buy* 6 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 13,592 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 3,662 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 3,128 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 190 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 2,326 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 2,272 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 2,293 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 2,240 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 94,084 72.06p SI Trade
 16:35:20 - 23-Apr-26
Sell* 7,359,080 72.06p Uncrossing Trade
 16:35:20 - 23-Apr-26
Buy* 1 72.276p Ordinary
 16:29:37 - 23-Apr-26
Sell* 647 72.22p Automatic Execution
 16:29:37 - 23-Apr-26
Buy* 498 72.27p SI Trade
 16:29:34 - 23-Apr-26
Buy* 30 72.26p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 36 72.26p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 818 72.26p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 66 72.24p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 23 72.24p SI Trade
 16:29:33 - 23-Apr-26
Sell* 637 72.28p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 2,805 72.28p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 272 72.30p Automatic Execution
 16:29:27 - 23-Apr-26
Sell* 402 72.28p Automatic Execution
 16:29:27 - 23-Apr-26
Sell* 738 72.3065p Ordinary
 16:29:27 - 23-Apr-26
Buy* 1,443 72.30p Automatic Execution
 16:29:23 - 23-Apr-26
Buy* 703 72.30p Automatic Execution
 16:28:43 - 23-Apr-26
Buy* 203 72.30p Automatic Execution
 16:28:43 - 23-Apr-26
Buy* 2,937 72.30p Automatic Execution
 16:28:42 - 23-Apr-26
Sell* 7,648 72.32p Automatic Execution
 16:28:42 - 23-Apr-26
Sell* 2 72.3201p Ordinary
 16:28:38 - 23-Apr-26
Buy* 332 72.37p SI Trade
 16:28:33 - 23-Apr-26
Unknown* 332 72.34p SI Trade
 16:28:33 - 23-Apr-26
Unknown* 332 72.34p SI Trade
 16:28:33 - 23-Apr-26
Sell* 703 72.34p Automatic Execution
 16:28:33 - 23-Apr-26
Buy* 501 72.36p Automatic Execution
 16:28:33 - 23-Apr-26
Buy* 3,975 72.36p Automatic Execution
 16:28:33 - 23-Apr-26
Sell* 1,638 72.32p SI Trade
 16:28:31 - 23-Apr-26
Sell* 81 72.32p SI Trade
 16:28:30 - 23-Apr-26
Sell* 2 72.32p Ordinary
 16:28:21 - 23-Apr-26
Sell* 1,760 72.32p SI Trade
 16:28:16 - 23-Apr-26
Sell* 2 72.3201p Ordinary
 16:28:04 - 23-Apr-26
Sell* 4,422 72.34p Automatic Execution
 16:28:02 - 23-Apr-26
Sell* 1,300 72.36p Automatic Execution
 16:28:02 - 23-Apr-26
Sell* 5,992 72.36p Automatic Execution
 16:28:02 - 23-Apr-26
Buy* 4 72.44p SI Trade
 16:28:01 - 23-Apr-26
Sell* 1,155 72.38p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 1,867 72.38p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 2 72.3802p Ordinary
 16:27:51 - 23-Apr-26
Sell* 1,588 72.38p SI Trade
 16:27:48 - 23-Apr-26
Sell* 1,789 72.38p SI Trade
 16:27:34 - 23-Apr-26
Sell* 2 72.365p Ordinary
 16:27:31 - 23-Apr-26
FTSE 100 Latest
Value10,414.43
Change-42.58