Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116,398 82.684p SI Trade
Negotiated Trade
 16:47:03 - 14-Nov-25
Sell* 16,710 82.40p SI Trade
 16:35:14 - 14-Nov-25
Sell* 48,096 82.40p SI Trade
 16:35:14 - 14-Nov-25
Sell* 1,110 82.40p SI Trade
 16:35:14 - 14-Nov-25
Sell* 30,231 82.40p Automatic Execution
 16:35:14 - 14-Nov-25
Sell* 4,340,213 82.40p Uncrossing Trade
 16:35:14 - 14-Nov-25
Sell* 28,874 82.68p Ordinary
 16:29:52 - 14-Nov-25
Sell* 1,217 82.66p Automatic Execution
 16:29:46 - 14-Nov-25
Buy* 101 82.70p Automatic Execution
 16:29:46 - 14-Nov-25
Buy* 237 82.66p Automatic Execution
 16:29:46 - 14-Nov-25
Buy* 39 82.68p Ordinary
 16:29:13 - 14-Nov-25
Buy* 119 82.66p Automatic Execution
 16:29:10 - 14-Nov-25
Buy* 2,500 82.66p Automatic Execution
 16:29:10 - 14-Nov-25
Sell* 348 82.62p Automatic Execution
 16:29:09 - 14-Nov-25
Sell* 100 82.64p Automatic Execution
 16:29:09 - 14-Nov-25
Sell* 6,327 82.68p Automatic Execution
 16:29:09 - 14-Nov-25
Sell* 100 82.70p Automatic Execution
 16:29:00 - 14-Nov-25
Sell* 1,415 82.70p Automatic Execution
 16:29:00 - 14-Nov-25
Sell* 665 82.70p Automatic Execution
 16:29:00 - 14-Nov-25
Sell* 5,801 82.70p Automatic Execution
 16:29:00 - 14-Nov-25
Sell* 6,406 82.70p Automatic Execution
 16:29:00 - 14-Nov-25
Sell* 5,137 82.76p Automatic Execution
 16:28:52 - 14-Nov-25
Sell* 5,721 82.76p Automatic Execution
 16:28:52 - 14-Nov-25
Buy* 60 82.82p SI Trade
 16:28:46 - 14-Nov-25
Unknown* 45 82.82p OTC Trade
 16:28:37 - 14-Nov-25
Buy* 3 82.82p SI Trade
 16:27:53 - 14-Nov-25
Sell* 1 82.76p SI Trade
 16:27:23 - 14-Nov-25
Sell* 724 82.78p Automatic Execution
 16:27:15 - 14-Nov-25
Sell* 34 82.78p Automatic Execution
 16:27:15 - 14-Nov-25
Sell* 1,700 82.80p Automatic Execution
 16:27:15 - 14-Nov-25
Buy* 1,126 82.78p Automatic Execution
 16:27:15 - 14-Nov-25
Buy* 5,413 82.80p Automatic Execution
 16:27:15 - 14-Nov-25
Buy* 2,550 82.80p Automatic Execution
 16:27:15 - 14-Nov-25
Buy* 18 82.80p Automatic Execution
 16:27:15 - 14-Nov-25
Buy* 100 82.78p Automatic Execution
 16:27:15 - 14-Nov-25
Buy* 1,806 82.78p SI Trade
 16:27:00 - 14-Nov-25
Buy* 237 82.76p Automatic Execution
 16:26:58 - 14-Nov-25
Sell* 4,130 82.76p Automatic Execution
 16:26:58 - 14-Nov-25
Buy* 1,824 82.76p Automatic Execution
 16:26:58 - 14-Nov-25
Sell* 237 82.76p Automatic Execution
 16:26:58 - 14-Nov-25
Sell* 1,794 82.76p Automatic Execution
 16:26:58 - 14-Nov-25
Sell* 2,806 82.76p Automatic Execution
 16:26:58 - 14-Nov-25
Buy* 2,113 82.78p Automatic Execution
 16:26:58 - 14-Nov-25
Buy* 1,392 82.78p Automatic Execution
 16:26:58 - 14-Nov-25
Buy* 2,537 82.78p Automatic Execution
 16:26:58 - 14-Nov-25
Buy* 1,470 82.78p Automatic Execution
 16:26:58 - 14-Nov-25
Buy* 1,345 82.76p Automatic Execution
 16:26:58 - 14-Nov-25
Buy* 6,710 82.74p Automatic Execution
 16:26:58 - 14-Nov-25
Buy* 2,047 82.74p Automatic Execution
 16:26:58 - 14-Nov-25
Buy* 50 82.74p SI Trade
 16:26:29 - 14-Nov-25
Sell* 2,990 82.72p Automatic Execution
 16:26:29 - 14-Nov-25
Sell* 4,940 82.72p Automatic Execution
 16:26:29 - 14-Nov-25
Sell* 1,260 82.72p Automatic Execution
 16:26:29 - 14-Nov-25
Sell* 889 82.74p Automatic Execution
 16:25:30 - 14-Nov-25
Sell* 6,213 82.74p Automatic Execution
 16:25:30 - 14-Nov-25
Buy* 237 82.76p Automatic Execution
 16:24:35 - 14-Nov-25
Sell* 237 82.74p Automatic Execution
 16:24:30 - 14-Nov-25
Buy* 4,216 82.76p Automatic Execution
 16:24:30 - 14-Nov-25
Buy* 3,613 82.76p Automatic Execution
 16:24:30 - 14-Nov-25
Unknown* 1,381 82.74p SI Trade
 16:24:26 - 14-Nov-25
Sell* 1,173 82.74p Automatic Execution
 16:24:26 - 14-Nov-25
Sell* 3,622 82.74p Automatic Execution
 16:24:26 - 14-Nov-25
Sell* 1,955 82.74p Automatic Execution
 16:24:26 - 14-Nov-25
Sell* 5,277 82.74p Automatic Execution
 16:24:26 - 14-Nov-25
Sell* 542 82.74p Automatic Execution
 16:24:26 - 14-Nov-25
Sell* 42 82.74p Automatic Execution
 16:24:26 - 14-Nov-25
Sell* 542 82.74p Automatic Execution
 16:24:26 - 14-Nov-25
Buy* 600 82.80p SI Trade
 16:24:18 - 14-Nov-25
Sell* 6,401 82.76p Automatic Execution
 16:23:53 - 14-Nov-25
Sell* 217 82.76p Automatic Execution
 16:23:53 - 14-Nov-25
Sell* 6,383 82.76p Automatic Execution
 16:23:53 - 14-Nov-25
Buy* 20,000 82.80p Ordinary
 16:23:08 - 14-Nov-25
Buy* 1,000 82.80p SI Trade
 16:22:35 - 14-Nov-25
Buy* 3 82.812p Ordinary
 16:22:35 - 14-Nov-25
Buy* 3 82.82p SI Trade
 16:22:32 - 14-Nov-25
Sell* 6,401 82.78p Automatic Execution
 16:22:02 - 14-Nov-25
Sell* 3,754 82.80p Automatic Execution
 16:22:02 - 14-Nov-25
Sell* 27 82.80p Automatic Execution
 16:22:02 - 14-Nov-25
Sell* 827 82.80p Automatic Execution
 16:22:02 - 14-Nov-25
Sell* 1,120 82.80p Automatic Execution
 16:22:02 - 14-Nov-25
Sell* 5,041 82.82p Automatic Execution
 16:21:49 - 14-Nov-25
Sell* 300 82.82p Automatic Execution
 16:21:49 - 14-Nov-25
Sell* 5,457 82.82p Automatic Execution
 16:21:49 - 14-Nov-25
Sell* 6,399 82.82p Automatic Execution
 16:21:49 - 14-Nov-25
Sell* 6,397 82.84p Automatic Execution
 16:21:48 - 14-Nov-25
Sell* 1,860 82.86p Automatic Execution
 16:21:48 - 14-Nov-25
Sell* 2,617 82.88p Automatic Execution
 16:21:48 - 14-Nov-25
Sell* 6,382 82.90p Automatic Execution
 16:21:48 - 14-Nov-25
Sell* 6,131 82.92p Automatic Execution
 16:21:14 - 14-Nov-25
Buy* 4,301 83.00p Automatic Execution
 16:21:11 - 14-Nov-25
Buy* 3,534 83.00p Automatic Execution
 16:21:11 - 14-Nov-25
Buy* 4,872 82.98p Automatic Execution
 16:21:11 - 14-Nov-25
Buy* 554 82.94p Automatic Execution
 16:21:11 - 14-Nov-25
Buy* 20,000 83.3126p Ordinary
 16:20:53 - 14-Nov-25
Buy* 508 82.92p Automatic Execution
 16:20:39 - 14-Nov-25
Sell* 4,220 82.88p Automatic Execution
 16:20:31 - 14-Nov-25
Sell* 80 82.88p Automatic Execution
 16:20:31 - 14-Nov-25
Sell* 1,281 82.88p Automatic Execution
 16:20:31 - 14-Nov-25
Sell* 379 82.88p Automatic Execution
 16:20:31 - 14-Nov-25
Sell* 3,500 82.88p Automatic Execution
 16:20:31 - 14-Nov-25
Sell* 1,250 82.88p Automatic Execution
 16:20:31 - 14-Nov-25
Sell* 55 82.88p Automatic Execution
 16:20:31 - 14-Nov-25
Sell* 4,600 82.88p Automatic Execution
 16:20:31 - 14-Nov-25
Buy* 194 82.90p Automatic Execution
 16:20:25 - 14-Nov-25
Buy* 23,998 82.8928p Ordinary
 16:20:25 - 14-Nov-25
Buy* 15 82.88p Automatic Execution
 16:20:00 - 14-Nov-25
Buy* 6 82.82p Automatic Execution
 16:19:31 - 14-Nov-25
Buy* 3 82.82p SI Trade
 16:19:14 - 14-Nov-25
Sell* 6,025 82.82p Automatic Execution
 16:19:06 - 14-Nov-25
Buy* 1 82.876p Ordinary
 16:18:56 - 14-Nov-25
Buy* 2,000 82.88p SI Trade
 16:17:34 - 14-Nov-25
Sell* 5,332 82.88p Automatic Execution
 16:17:34 - 14-Nov-25
Sell* 39 82.88p Automatic Execution
 16:17:34 - 14-Nov-25
Buy* 21 82.90p Automatic Execution
 16:17:27 - 14-Nov-25
Sell* 5,424 82.90p Automatic Execution
 16:17:01 - 14-Nov-25
Sell* 1,626 82.90p Automatic Execution
 16:17:01 - 14-Nov-25
Buy* 4,417 82.92p Automatic Execution
 16:17:01 - 14-Nov-25
Unknown* 11 82.86p SI Trade
 16:16:46 - 14-Nov-25
Sell* 6,352 82.88p Automatic Execution
 16:16:46 - 14-Nov-25
Sell* 5,274 82.88p Automatic Execution
 16:16:46 - 14-Nov-25
Buy* 200 82.903p Ordinary
 16:16:27 - 14-Nov-25
Buy* 12 82.92p SI Trade
 16:15:56 - 14-Nov-25
Sell* 5,445 82.86p Automatic Execution
 16:15:31 - 14-Nov-25
Buy* 193 82.88p Automatic Execution
 16:15:31 - 14-Nov-25
Buy* 700 82.88p SI Trade
 16:15:30 - 14-Nov-25
Sell* 6,059 82.82p Automatic Execution
 16:14:16 - 14-Nov-25
Sell* 2,800 82.82p Automatic Execution
 16:14:16 - 14-Nov-25
Sell* 6,398 82.82p Automatic Execution
 16:14:16 - 14-Nov-25
Sell* 6,395 82.84p Automatic Execution
 16:14:15 - 14-Nov-25
Sell* 815 82.84p Automatic Execution
 16:14:15 - 14-Nov-25
Sell* 6,201 82.86p Automatic Execution
 16:14:15 - 14-Nov-25
Buy* 84 82.88p SI Trade
 16:13:25 - 14-Nov-25
Buy* 17 82.82p Automatic Execution
 16:13:20 - 14-Nov-25
Buy* 3 82.82p SI Trade
 16:13:17 - 14-Nov-25
Buy* 3 82.84p SI Trade
 16:12:52 - 14-Nov-25
Sell* 6,396 82.80p Automatic Execution
 16:12:45 - 14-Nov-25
Sell* 3 82.80p SI Trade
 16:12:45 - 14-Nov-25
Sell* 3 82.80p SI Trade
 16:12:45 - 14-Nov-25
Sell* 3 82.80p SI Trade
 16:12:45 - 14-Nov-25
Buy* 3,672 82.82p Automatic Execution
 16:12:44 - 14-Nov-25
Buy* 3,181 82.82p Automatic Execution
 16:12:44 - 14-Nov-25
Buy* 4,347 82.80p Automatic Execution
 16:12:44 - 14-Nov-25
Buy* 3 82.80p SI Trade
 16:12:28 - 14-Nov-25
Buy* 3 82.80p SI Trade
 16:12:28 - 14-Nov-25
Buy* 3 82.80p SI Trade
 16:12:28 - 14-Nov-25
Buy* 3 82.80p SI Trade
 16:12:28 - 14-Nov-25
Buy* 3 82.80p SI Trade
 16:12:03 - 14-Nov-25
Buy* 3 82.80p SI Trade
 16:12:00 - 14-Nov-25
Buy* 3 82.80p SI Trade
 16:12:00 - 14-Nov-25
Sell* 55 82.72p SI Trade
 16:11:48 - 14-Nov-25
Sell* 55 82.72p SI Trade
 16:11:48 - 14-Nov-25
Buy* 204 82.74p Automatic Execution
 16:11:01 - 14-Nov-25
Buy* 15 82.74p Automatic Execution
 16:11:01 - 14-Nov-25
Sell* 310 82.72p Automatic Execution
 16:09:56 - 14-Nov-25
Sell* 5,763 82.72p Automatic Execution
 16:09:48 - 14-Nov-25
Buy* 2,499 82.74p Automatic Execution
 16:09:43 - 14-Nov-25
Buy* 4,743 82.72p Automatic Execution
 16:09:41 - 14-Nov-25
Buy* 18,037 82.674p Ordinary
 16:09:30 - 14-Nov-25
Sell* 5,829 82.64p Automatic Execution
 16:08:51 - 14-Nov-25
Buy* 2,863 82.64p Automatic Execution
 16:08:40 - 14-Nov-25
Buy* 1,137 82.64p Automatic Execution
 16:08:40 - 14-Nov-25
Sell* 5,460 82.60p Automatic Execution
 16:08:15 - 14-Nov-25
Sell* 38 82.60p Automatic Execution
 16:08:15 - 14-Nov-25
Sell* 1,000 82.60p Automatic Execution
 16:08:15 - 14-Nov-25
Buy* 1,722 82.62p Automatic Execution
 16:08:14 - 14-Nov-25
Buy* 1,900 82.62p Automatic Execution
 16:08:14 - 14-Nov-25
Buy* 1,000 82.62p Automatic Execution
 16:08:14 - 14-Nov-25
Sell* 5,853 82.60p Automatic Execution
 16:08:14 - 14-Nov-25
Buy* 353 82.60p Automatic Execution
 16:08:07 - 14-Nov-25
Buy* 20 82.60p SI Trade
 16:08:04 - 14-Nov-25
Buy* 9,319 82.60p SI Trade
 16:07:53 - 14-Nov-25
Sell* 5,288 82.60p Automatic Execution
 16:07:53 - 14-Nov-25
Sell* 3,474 82.60p Automatic Execution
 16:07:53 - 14-Nov-25
Buy* 30,000 82.7194p Ordinary
 16:07:34 - 14-Nov-25
Buy* 2,839 82.64p SI Trade
 16:07:18 - 14-Nov-25
Buy* 8,919 82.62p Automatic Execution
 16:07:18 - 14-Nov-25
Sell* 2,708 82.62p Automatic Execution
 16:07:18 - 14-Nov-25
Sell* 6,211 82.62p Automatic Execution
 16:07:18 - 14-Nov-25
Sell* 5,377 82.64p Automatic Execution
 16:07:01 - 14-Nov-25
Sell* 2,452 82.64p Automatic Execution
 16:07:01 - 14-Nov-25
Sell* 5,289 82.66p Automatic Execution
 16:06:12 - 14-Nov-25
Buy* 96 82.70p SI Trade
 16:06:04 - 14-Nov-25
Sell* 1,077 82.66p Automatic Execution
 16:06:03 - 14-Nov-25
Buy* 194 82.70p Automatic Execution
 16:05:50 - 14-Nov-25
Buy* 545 82.70p Automatic Execution
 16:05:50 - 14-Nov-25
Sell* 545 82.68p Automatic Execution
 16:05:45 - 14-Nov-25
Sell* 1,818 82.68p Automatic Execution
 16:05:45 - 14-Nov-25
Buy* 4,800 82.70p Automatic Execution
 16:05:45 - 14-Nov-25
Sell* 4,501 82.68p Automatic Execution
 16:05:45 - 14-Nov-25
Buy* 127 82.74p SI Trade
 16:05:40 - 14-Nov-25
Sell* 5,273 82.70p Automatic Execution
 16:05:29 - 14-Nov-25
Buy* 193 82.72p Automatic Execution
 16:05:24 - 14-Nov-25
Sell* 193 82.68p Automatic Execution
 16:05:15 - 14-Nov-25
Sell* 1,000 82.68p Automatic Execution
 16:05:15 - 14-Nov-25
Buy* 1,878 82.72p Automatic Execution
 16:05:15 - 14-Nov-25
Buy* 1,000 82.72p Automatic Execution
 16:05:15 - 14-Nov-25
Sell* 1,806 82.68p Automatic Execution
 16:05:15 - 14-Nov-25
Sell* 1,604 82.68p Automatic Execution
 16:05:15 - 14-Nov-25
Sell* 3,966 82.68p Automatic Execution
 16:05:15 - 14-Nov-25
Buy* 5,086 82.68p Automatic Execution
 16:05:15 - 14-Nov-25
FTSE 100 Latest
Value9,698.37
Change-109.31