| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 665 | 72.88p | Automatic Execution |
14:38:40 - 17-Mar-26 |
| Sell* | 147 | 72.90p | Automatic Execution |
14:37:39 - 17-Mar-26 |
| Sell* | 83 | 72.90p | Automatic Execution |
14:37:39 - 17-Mar-26 |
| Sell* | 2,329 | 72.90p | Automatic Execution |
14:37:39 - 17-Mar-26 |
| Sell* | 3,051 | 72.90p | Automatic Execution |
14:37:39 - 17-Mar-26 |
| Sell* | 2 | 72.925p | Ordinary |
14:36:03 - 17-Mar-26 |
| Buy* | 343 | 72.96p | Automatic Execution |
14:36:01 - 17-Mar-26 |
| Buy* | 1,279 | 72.96p | Automatic Execution |
14:36:01 - 17-Mar-26 |
| Sell* | 200 | 72.90p | SI Trade |
14:35:58 - 17-Mar-26 |
| Buy* | 762 | 72.94p | Automatic Execution |
14:35:43 - 17-Mar-26 |
| Buy* | 32 | 72.94p | Automatic Execution |
14:35:43 - 17-Mar-26 |
| Buy* | 578 | 72.92p | Automatic Execution |
14:35:43 - 17-Mar-26 |
| Buy* | 248 | 72.92p | Automatic Execution |
14:35:43 - 17-Mar-26 |
| Buy* | 646 | 72.92p | Automatic Execution |
14:35:43 - 17-Mar-26 |
| Buy* | 444 | 72.92p | Automatic Execution |
14:35:43 - 17-Mar-26 |
| Sell* | 453 | 72.90p | Automatic Execution |
14:35:35 - 17-Mar-26 |
| Unknown* | 177,000 | 71.38p | OTC Trade |
14:35:30 - 17-Mar-26 |
| Unknown* | 177,000 | 71.38p | OTC Trade |
14:35:29 - 17-Mar-26 |
| Buy* | 738 | 72.92p | Automatic Execution |
14:33:32 - 17-Mar-26 |
| Buy* | 319 | 72.90p | Automatic Execution |
14:33:28 - 17-Mar-26 |
| Buy* | 1,519 | 72.90p | Automatic Execution |
14:33:27 - 17-Mar-26 |
| Buy* | 571 | 72.88p | Automatic Execution |
14:33:27 - 17-Mar-26 |
| Buy* | 811 | 72.86p | Automatic Execution |
14:33:12 - 17-Mar-26 |
| Buy* | 1,465 | 72.86p | Automatic Execution |
14:33:12 - 17-Mar-26 |
| Buy* | 397 | 72.86p | Automatic Execution |
14:33:12 - 17-Mar-26 |
| Buy* | 138 | 72.86p | Automatic Execution |
14:33:12 - 17-Mar-26 |
| Buy* | 13 | 72.84p | Automatic Execution |
14:33:12 - 17-Mar-26 |
| Buy* | 326 | 72.84p | Automatic Execution |
14:33:12 - 17-Mar-26 |
| Buy* | 129 | 72.84p | Automatic Execution |
14:33:12 - 17-Mar-26 |
| Buy* | 445 | 72.84p | Automatic Execution |
14:33:12 - 17-Mar-26 |
| Buy* | 295 | 72.84p | Automatic Execution |
14:33:12 - 17-Mar-26 |
| Buy* | 472 | 72.84p | Automatic Execution |
14:33:12 - 17-Mar-26 |
| Sell* | 767 | 72.80p | Automatic Execution |
14:32:06 - 17-Mar-26 |
| Sell* | 750 | 72.80p | Automatic Execution |
14:31:59 - 17-Mar-26 |
| Buy* | 648 | 72.86p | SI Trade |
14:31:51 - 17-Mar-26 |
| Sell* | 1 | 72.80p | SI Trade |
14:31:41 - 17-Mar-26 |
| Sell* | 63 | 72.80p | Automatic Execution |
14:31:41 - 17-Mar-26 |
| Buy* | 136 | 72.86p | SI Trade |
14:31:10 - 17-Mar-26 |
| Sell* | 1,090 | 72.817p | Ordinary |
14:30:40 - 17-Mar-26 |
| Sell* | 57 | 72.82p | Automatic Execution |
14:30:28 - 17-Mar-26 |
| Sell* | 7,442 | 72.82p | Automatic Execution |
14:30:28 - 17-Mar-26 |
| Sell* | 3,828 | 72.84p | Automatic Execution |
14:30:28 - 17-Mar-26 |
| Buy* | 669 | 72.914p | Ordinary |
14:29:57 - 17-Mar-26 |
| Unknown* | 1,944 | 72.88p | SI Trade |
14:28:39 - 17-Mar-26 |
| Buy* | 498 | 72.86p | Automatic Execution |
14:28:39 - 17-Mar-26 |
| Buy* | 372 | 72.86p | Automatic Execution |
14:28:39 - 17-Mar-26 |
| Buy* | 291 | 72.84p | Automatic Execution |
14:28:39 - 17-Mar-26 |
| Buy* | 375 | 72.84p | Automatic Execution |
14:28:39 - 17-Mar-26 |
| Buy* | 226 | 72.84p | Automatic Execution |
14:28:39 - 17-Mar-26 |
| Buy* | 206 | 72.82p | Automatic Execution |
14:27:39 - 17-Mar-26 |
| Buy* | 14 | 72.82p | Automatic Execution |
14:26:25 - 17-Mar-26 |
| Buy* | 582 | 72.82p | Automatic Execution |
14:24:56 - 17-Mar-26 |
| Buy* | 360 | 72.82p | Automatic Execution |
14:24:56 - 17-Mar-26 |
| Buy* | 559 | 72.82p | Automatic Execution |
14:24:56 - 17-Mar-26 |
| Buy* | 393 | 72.82p | Automatic Execution |
14:24:56 - 17-Mar-26 |
| Buy* | 703 | 72.82p | SI Trade |
14:19:36 - 17-Mar-26 |
| Buy* | 470 | 72.80p | Automatic Execution |
14:19:30 - 17-Mar-26 |
| Buy* | 2,455 | 72.80p | Automatic Execution |
14:19:30 - 17-Mar-26 |
| Buy* | 27 | 72.78p | Automatic Execution |
14:19:30 - 17-Mar-26 |
| Buy* | 519 | 72.78p | Automatic Execution |
14:19:30 - 17-Mar-26 |
| Buy* | 42 | 72.78p | Automatic Execution |
14:19:30 - 17-Mar-26 |
| Buy* | 2,080 | 72.74p | Automatic Execution |
14:18:00 - 17-Mar-26 |
| Buy* | 193 | 72.72p | Automatic Execution |
14:18:00 - 17-Mar-26 |
| Sell* | 6,325 | 72.70p | Automatic Execution |
14:17:57 - 17-Mar-26 |
| Sell* | 22 | 72.70p | Automatic Execution |
14:17:56 - 17-Mar-26 |
| Sell* | 1,610 | 72.70p | Automatic Execution |
14:17:56 - 17-Mar-26 |
| Sell* | 1,575 | 72.74p | Automatic Execution |
14:17:18 - 17-Mar-26 |
| Sell* | 2,502 | 72.74p | Automatic Execution |
14:17:18 - 17-Mar-26 |
| Sell* | 20,000 | 72.7592p | Ordinary |
14:17:10 - 17-Mar-26 |
| Buy* | 15,749 | 72.78p | SI Trade |
14:16:09 - 17-Mar-26 |
| Buy* | 660 | 72.80p | Automatic Execution |
14:15:57 - 17-Mar-26 |
| Buy* | 2,286 | 72.80p | Automatic Execution |
14:15:57 - 17-Mar-26 |
| Buy* | 239 | 72.80p | Automatic Execution |
14:15:57 - 17-Mar-26 |
| Buy* | 20 | 72.84p | SI Trade |
14:14:48 - 17-Mar-26 |
| Sell* | 35 | 72.78p | SI Trade |
14:14:47 - 17-Mar-26 |
| Buy* | 7,300 | 72.84p | Automatic Execution |
14:14:39 - 17-Mar-26 |
| Sell* | 2,103 | 72.82p | Automatic Execution |
14:14:39 - 17-Mar-26 |
| Sell* | 1,912 | 72.82p | Automatic Execution |
14:14:39 - 17-Mar-26 |
| Sell* | 1,912 | 72.82p | Automatic Execution |
14:14:39 - 17-Mar-26 |
| Sell* | 1,584 | 72.82p | Automatic Execution |
14:14:39 - 17-Mar-26 |
| Buy* | 381 | 72.86p | Automatic Execution |
14:14:38 - 17-Mar-26 |
| Sell* | 7,482 | 72.84p | Automatic Execution |
14:14:38 - 17-Mar-26 |
| Buy* | 863 | 72.86p | Automatic Execution |
14:14:38 - 17-Mar-26 |
| Buy* | 668 | 72.86p | Automatic Execution |
14:14:38 - 17-Mar-26 |
| Sell* | 17 | 72.84p | Automatic Execution |
14:14:34 - 17-Mar-26 |
| Buy* | 35 | 72.90p | SI Trade |
14:14:09 - 17-Mar-26 |
| Sell* | 44 | 72.865p | Ordinary |
14:13:34 - 17-Mar-26 |
| Buy* | 17 | 72.90p | Automatic Execution |
14:13:27 - 17-Mar-26 |
| Buy* | 2,432 | 72.90p | Automatic Execution |
14:13:27 - 17-Mar-26 |
| Buy* | 352 | 72.90p | Automatic Execution |
14:13:27 - 17-Mar-26 |
| Buy* | 46 | 72.90p | SI Trade |
14:13:25 - 17-Mar-26 |
| Buy* | 1,500 | 72.88p | Automatic Execution |
14:12:39 - 17-Mar-26 |
| Sell* | 2,649 | 72.88p | Automatic Execution |
14:12:39 - 17-Mar-26 |
| Sell* | 37 | 72.88p | Automatic Execution |
14:12:39 - 17-Mar-26 |
| Sell* | 5,784 | 72.88p | Automatic Execution |
14:12:39 - 17-Mar-26 |
| Sell* | 7,162 | 72.90p | Automatic Execution |
14:12:10 - 17-Mar-26 |
| Sell* | 500 | 72.92p | Automatic Execution |
14:12:10 - 17-Mar-26 |
| Sell* | 6,846 | 72.9392p | Ordinary |
14:11:45 - 17-Mar-26 |
| Sell* | 1,914 | 72.96p | Automatic Execution |
14:09:47 - 17-Mar-26 |
| Sell* | 60 | 72.96p | Automatic Execution |
14:09:47 - 17-Mar-26 |
| Sell* | 640 | 72.96p | Automatic Execution |
14:09:47 - 17-Mar-26 |
| Sell* | 608 | 72.96p | Automatic Execution |
14:09:47 - 17-Mar-26 |
| Sell* | 685 | 72.96p | Automatic Execution |
14:09:47 - 17-Mar-26 |
| Sell* | 279 | 73.00p | Automatic Execution |
14:09:12 - 17-Mar-26 |
| Buy* | 417 | 73.02p | Automatic Execution |
14:08:36 - 17-Mar-26 |
| Buy* | 11 | 73.02p | Automatic Execution |
14:08:36 - 17-Mar-26 |
| Sell* | 861 | 73.00p | Automatic Execution |
14:08:30 - 17-Mar-26 |
| Buy* | 9 | 73.02p | Automatic Execution |
14:07:23 - 17-Mar-26 |
| Sell* | 75 | 73.00p | SI Trade |
14:07:10 - 17-Mar-26 |
| Buy* | 40 | 73.0194p | Ordinary |
14:06:40 - 17-Mar-26 |
| Buy* | 139 | 73.00p | Automatic Execution |
14:06:03 - 17-Mar-26 |
| Buy* | 398 | 73.00p | Automatic Execution |
14:05:36 - 17-Mar-26 |
| Buy* | 861 | 73.00p | Automatic Execution |
14:05:36 - 17-Mar-26 |
| Buy* | 22 | 72.98p | Automatic Execution |
14:05:36 - 17-Mar-26 |
| Buy* | 9 | 72.98p | Automatic Execution |
14:05:36 - 17-Mar-26 |
| Buy* | 2,415 | 72.96p | Automatic Execution |
14:05:01 - 17-Mar-26 |
| Buy* | 68 | 72.96p | SI Trade |
14:04:25 - 17-Mar-26 |
| Buy* | 4,103 | 72.8839p | Ordinary |
14:04:21 - 17-Mar-26 |
| Sell* | 38 | 72.92p | Automatic Execution |
14:03:19 - 17-Mar-26 |
| Buy* | 2,039 | 73.04p | Automatic Execution |
14:02:02 - 17-Mar-26 |
| Buy* | 6,000 | 73.04p | Automatic Execution |
14:02:02 - 17-Mar-26 |
| Buy* | 591 | 73.02p | Automatic Execution |
14:02:02 - 17-Mar-26 |
| Buy* | 86 | 73.02p | Automatic Execution |
14:02:02 - 17-Mar-26 |
| Buy* | 140 | 73.02p | Automatic Execution |
14:02:02 - 17-Mar-26 |
| Buy* | 29 | 73.00p | Automatic Execution |
14:02:01 - 17-Mar-26 |
| Buy* | 22 | 73.00p | Automatic Execution |
14:02:01 - 17-Mar-26 |
| Sell* | 30,000 | 72.96p | SI Trade |
14:01:52 - 17-Mar-26 |
| Buy* | 320 | 72.98p | Automatic Execution |
14:01:51 - 17-Mar-26 |
| Buy* | 243 | 72.96p | Automatic Execution |
14:01:51 - 17-Mar-26 |
| Buy* | 147 | 72.96p | Automatic Execution |
14:01:51 - 17-Mar-26 |
| Buy* | 57 | 72.94p | Automatic Execution |
14:01:51 - 17-Mar-26 |
| Buy* | 29 | 72.94p | Automatic Execution |
14:01:51 - 17-Mar-26 |
| Buy* | 227 | 72.92p | Automatic Execution |
14:01:46 - 17-Mar-26 |
| Buy* | 487 | 72.92p | Automatic Execution |
14:01:46 - 17-Mar-26 |
| Sell* | 13 | 72.88p | Automatic Execution |
14:01:33 - 17-Mar-26 |
| Sell* | 259 | 72.88p | Automatic Execution |
14:01:33 - 17-Mar-26 |
| Sell* | 181 | 72.88p | Automatic Execution |
14:01:33 - 17-Mar-26 |
| Sell* | 84 | 73.02p | Automatic Execution |
13:49:44 - 17-Mar-26 |
| Sell* | 1,916 | 73.02p | Automatic Execution |
13:49:44 - 17-Mar-26 |
| Sell* | 13 | 73.02p | SI Trade |
13:49:25 - 17-Mar-26 |
| Buy* | 58 | 73.08p | SI Trade |
13:49:06 - 17-Mar-26 |
| Buy* | 34 | 73.08p | SI Trade |
13:49:06 - 17-Mar-26 |
| Sell* | 34 | 73.04p | SI Trade |
13:48:20 - 17-Mar-26 |
| Buy* | 823 | 73.08p | Automatic Execution |
13:48:20 - 17-Mar-26 |
| Buy* | 343 | 73.08p | Automatic Execution |
13:48:20 - 17-Mar-26 |
| Buy* | 834 | 73.08p | Automatic Execution |
13:48:20 - 17-Mar-26 |
| Buy* | 916 | 73.04p | Automatic Execution |
13:48:20 - 17-Mar-26 |
| Buy* | 3 | 73.04p | Automatic Execution |
13:48:20 - 17-Mar-26 |
| Sell* | 10 | 72.96p | SI Trade |
13:48:11 - 17-Mar-26 |
| Buy* | 7 | 73.02p | Automatic Execution |
13:48:10 - 17-Mar-26 |
| Buy* | 444 | 73.02p | Automatic Execution |
13:48:10 - 17-Mar-26 |
| Buy* | 362 | 73.02p | Automatic Execution |
13:48:10 - 17-Mar-26 |
| Buy* | 357 | 73.02p | Automatic Execution |
13:48:10 - 17-Mar-26 |
| Buy* | 30 | 73.02p | Automatic Execution |
13:48:10 - 17-Mar-26 |
| Buy* | 515 | 73.00p | Automatic Execution |
13:48:06 - 17-Mar-26 |
| Buy* | 440 | 73.00p | Automatic Execution |
13:48:06 - 17-Mar-26 |
| Buy* | 490 | 73.00p | Automatic Execution |
13:48:00 - 17-Mar-26 |
| Buy* | 3,147 | 73.00p | Automatic Execution |
13:48:00 - 17-Mar-26 |
| Buy* | 526 | 73.00p | Automatic Execution |
13:48:00 - 17-Mar-26 |
| Buy* | 328 | 73.00p | Automatic Execution |
13:48:00 - 17-Mar-26 |
| Buy* | 453 | 73.00p | Automatic Execution |
13:48:00 - 17-Mar-26 |
| Buy* | 59 | 73.00p | Automatic Execution |
13:48:00 - 17-Mar-26 |
| Buy* | 2,230 | 72.98p | Automatic Execution |
13:48:00 - 17-Mar-26 |
| Buy* | 440 | 72.98p | Automatic Execution |
13:48:00 - 17-Mar-26 |
| Buy* | 211 | 72.98p | Automatic Execution |
13:48:00 - 17-Mar-26 |
| Buy* | 140 | 72.98p | Automatic Execution |
13:48:00 - 17-Mar-26 |
| Buy* | 27 | 72.98p | SI Trade |
13:47:37 - 17-Mar-26 |
| Buy* | 68 | 72.98p | SI Trade |
13:47:37 - 17-Mar-26 |
| Sell* | 100 | 72.961p | Ordinary |
13:46:57 - 17-Mar-26 |
| Buy* | 756 | 72.98p | Automatic Execution |
13:46:48 - 17-Mar-26 |
| Sell* | 918 | 72.94p | Automatic Execution |
13:46:48 - 17-Mar-26 |
| Sell* | 1,417 | 72.94p | Automatic Execution |
13:46:48 - 17-Mar-26 |
| Buy* | 15 | 73.00p | SI Trade |
13:44:36 - 17-Mar-26 |
| Sell* | 1,537 | 72.96p | Automatic Execution |
13:44:35 - 17-Mar-26 |
| Buy* | 72 | 73.02p | SI Trade |
13:43:18 - 17-Mar-26 |
| Sell* | 944 | 72.96p | Automatic Execution |
13:42:48 - 17-Mar-26 |
| Sell* | 3,391 | 72.98p | Automatic Execution |
13:42:48 - 17-Mar-26 |
| Sell* | 820 | 72.98p | Automatic Execution |
13:42:48 - 17-Mar-26 |
| Buy* | 100 | 73.04p | SI Trade |
13:41:46 - 17-Mar-26 |
| Sell* | 548 | 73.00p | Automatic Execution |
13:41:16 - 17-Mar-26 |
| Sell* | 126 | 73.00p | Automatic Execution |
13:41:16 - 17-Mar-26 |
| Sell* | 1,874 | 73.00p | Automatic Execution |
13:41:16 - 17-Mar-26 |
| Sell* | 27,532 | 73.0288p | Ordinary |
13:41:07 - 17-Mar-26 |
| Buy* | 474 | 73.04p | Automatic Execution |
13:40:14 - 17-Mar-26 |
| Buy* | 108 | 73.04p | Automatic Execution |
13:40:14 - 17-Mar-26 |
| Buy* | 122 | 73.04p | Automatic Execution |
13:40:14 - 17-Mar-26 |
| Sell* | 34,254 | 73.0192p | Ordinary |
13:39:55 - 17-Mar-26 |
| Buy* | 625 | 73.06p | Automatic Execution |
13:39:53 - 17-Mar-26 |
| Buy* | 1,124 | 73.04p | Automatic Execution |
13:39:53 - 17-Mar-26 |
| Buy* | 297 | 73.02p | Automatic Execution |
13:39:31 - 17-Mar-26 |
| Buy* | 355 | 73.02p | Automatic Execution |
13:39:31 - 17-Mar-26 |
| Buy* | 3,073 | 73.02p | SI Trade |
13:39:30 - 17-Mar-26 |
| Buy* | 414 | 73.02p | Automatic Execution |
13:39:30 - 17-Mar-26 |
| Buy* | 936 | 73.02p | Automatic Execution |
13:39:30 - 17-Mar-26 |
| Buy* | 5 | 73.00p | Automatic Execution |
13:39:30 - 17-Mar-26 |
| Buy* | 250 | 73.00p | Automatic Execution |
13:39:30 - 17-Mar-26 |
| Buy* | 74 | 73.00p | Automatic Execution |
13:39:30 - 17-Mar-26 |
| Buy* | 445 | 73.00p | Automatic Execution |
13:39:30 - 17-Mar-26 |
| Buy* | 1 | 73.00p | Automatic Execution |
13:39:30 - 17-Mar-26 |
| Buy* | 7 | 73.00p | SI Trade |
13:38:34 - 17-Mar-26 |