Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 393 83.18p SI Trade
 16:35:17 - 16-Dec-25
Buy* 1 83.18p SI Trade
 16:35:17 - 16-Dec-25
Buy* 7,202 83.18p SI Trade
 16:35:17 - 16-Dec-25
Sell* 3,651,240 83.18p Uncrossing Trade
 16:35:17 - 16-Dec-25
Unknown* 169 83.00p SI Trade
 16:29:59 - 16-Dec-25
Buy* 5,630 83.04p Automatic Execution
 16:29:35 - 16-Dec-25
Buy* 1,677 83.04p Automatic Execution
 16:29:35 - 16-Dec-25
Buy* 100 83.04p Automatic Execution
 16:29:35 - 16-Dec-25
Sell* 1,445 83.04p Automatic Execution
 16:29:35 - 16-Dec-25
Buy* 100 83.08p Automatic Execution
 16:28:59 - 16-Dec-25
Buy* 100 83.06p Automatic Execution
 16:28:21 - 16-Dec-25
Buy* 773 83.06p Automatic Execution
 16:28:21 - 16-Dec-25
Buy* 6,336 83.06p Automatic Execution
 16:28:21 - 16-Dec-25
Buy* 752 83.02p Automatic Execution
 16:27:39 - 16-Dec-25
Buy* 6,339 83.02p Automatic Execution
 16:26:50 - 16-Dec-25
Buy* 697 83.00p Automatic Execution
 16:26:50 - 16-Dec-25
Sell* 2 82.98p Automatic Execution
 16:26:22 - 16-Dec-25
Sell* 548 82.98p Automatic Execution
 16:26:11 - 16-Dec-25
Buy* 100 83.02p Automatic Execution
 16:25:31 - 16-Dec-25
Buy* 6,339 83.02p Automatic Execution
 16:25:31 - 16-Dec-25
Buy* 6,342 83.00p Automatic Execution
 16:25:28 - 16-Dec-25
Buy* 649 83.00p Automatic Execution
 16:25:28 - 16-Dec-25
Sell* 1,630 82.98p Automatic Execution
 16:25:20 - 16-Dec-25
Sell* 1,512 82.98p Automatic Execution
 16:25:20 - 16-Dec-25
Sell* 447 83.00p Automatic Execution
 16:25:16 - 16-Dec-25
Sell* 1,840 83.00p Automatic Execution
 16:25:16 - 16-Dec-25
Buy* 1,116 83.02p Automatic Execution
 16:22:19 - 16-Dec-25
Buy* 1,116 83.02p Automatic Execution
 16:22:19 - 16-Dec-25
Buy* 858 83.02p Automatic Execution
 16:22:19 - 16-Dec-25
Buy* 1,500 83.02p Automatic Execution
 16:22:19 - 16-Dec-25
Sell* 2,985 82.98p Automatic Execution
 16:22:18 - 16-Dec-25
Sell* 5,502 82.98p Automatic Execution
 16:22:18 - 16-Dec-25
Sell* 1,450 82.98p Automatic Execution
 16:22:18 - 16-Dec-25
Sell* 3,700 82.98p Automatic Execution
 16:22:18 - 16-Dec-25
Sell* 5,761 83.00p Automatic Execution
 16:22:18 - 16-Dec-25
Sell* 2,774 83.00p Automatic Execution
 16:22:18 - 16-Dec-25
Sell* 1,560 83.00p Automatic Execution
 16:22:18 - 16-Dec-25
Sell* 783 83.02p Automatic Execution
 16:22:18 - 16-Dec-25
Sell* 8,812 83.02p Automatic Execution
 16:22:18 - 16-Dec-25
Sell* 3,700 83.02p Automatic Execution
 16:22:18 - 16-Dec-25
Sell* 13 83.04p Automatic Execution
 16:22:18 - 16-Dec-25
Buy* 1,742 83.04p Automatic Execution
 16:22:04 - 16-Dec-25
Sell* 3,614 82.991p Negotiated Trade
 16:22:01 - 16-Dec-25
Buy* 1,165 83.00p Automatic Execution
 16:21:23 - 16-Dec-25
Buy* 1,688 83.00p Automatic Execution
 16:20:28 - 16-Dec-25
Buy* 42 83.00p SI Trade
 16:20:26 - 16-Dec-25
Sell* 633 82.98p Automatic Execution
 16:20:08 - 16-Dec-25
Sell* 3 82.98p Automatic Execution
 16:20:08 - 16-Dec-25
Sell* 40,000 82.988p Negotiated Trade
 16:19:58 - 16-Dec-25
Buy* 1,077 83.00p Automatic Execution
 16:19:03 - 16-Dec-25
Sell* 11 82.94p SI Trade
 16:17:34 - 16-Dec-25
Sell* 864 82.98p Automatic Execution
 16:16:02 - 16-Dec-25
Sell* 2,141 82.98p Automatic Execution
 16:16:02 - 16-Dec-25
Sell* 1,542 82.98p Automatic Execution
 16:16:02 - 16-Dec-25
Sell* 1,280 82.98p SI Trade
 16:15:57 - 16-Dec-25
Buy* 505 83.02p Automatic Execution
 16:14:53 - 16-Dec-25
Buy* 3,931 82.98p Automatic Execution
 16:13:46 - 16-Dec-25
Buy* 2,412 82.98p Automatic Execution
 16:13:46 - 16-Dec-25
Buy* 258 82.98p Automatic Execution
 16:13:46 - 16-Dec-25
Buy* 3,526 82.98p Automatic Execution
 16:13:46 - 16-Dec-25
Buy* 330 82.96p Automatic Execution
 16:13:46 - 16-Dec-25
Sell* 3,700 83.02p Automatic Execution
 16:12:34 - 16-Dec-25
Buy* 10,000 83.0681p Ordinary
 16:12:21 - 16-Dec-25
Sell* 1,777 83.08p Automatic Execution
 16:12:09 - 16-Dec-25
Sell* 1,945 83.12p Automatic Execution
 16:11:48 - 16-Dec-25
Buy* 6,332 83.14p Automatic Execution
 16:11:48 - 16-Dec-25
Buy* 1,669 83.14p Automatic Execution
 16:11:48 - 16-Dec-25
Buy* 1,669 83.12p Automatic Execution
 16:11:48 - 16-Dec-25
Buy* 3,700 83.10p Automatic Execution
 16:11:47 - 16-Dec-25
Buy* 1,715 83.10p Automatic Execution
 16:11:47 - 16-Dec-25
Buy* 6,336 83.08p Automatic Execution
 16:11:38 - 16-Dec-25
Buy* 1,808 83.08p Automatic Execution
 16:11:38 - 16-Dec-25
Sell* 622 83.08p Automatic Execution
 16:11:36 - 16-Dec-25
Sell* 851 83.08p Automatic Execution
 16:11:36 - 16-Dec-25
Sell* 1,272 83.08p Automatic Execution
 16:11:36 - 16-Dec-25
Sell* 1,391 83.08p Automatic Execution
 16:11:36 - 16-Dec-25
Buy* 50 83.152p Ordinary
 16:11:07 - 16-Dec-25
Sell* 1,400 83.10p Automatic Execution
 16:11:04 - 16-Dec-25
Sell* 1,055 83.10p Automatic Execution
 16:11:04 - 16-Dec-25
Sell* 2,525 83.10p Automatic Execution
 16:11:04 - 16-Dec-25
Sell* 183 83.10p Automatic Execution
 16:11:04 - 16-Dec-25
Sell* 278 83.10p Automatic Execution
 16:11:04 - 16-Dec-25
Sell* 1,000 83.125p Ordinary
 16:10:24 - 16-Dec-25
Sell* 2 83.10p SI Trade
 16:08:26 - 16-Dec-25
Sell* 1,432 83.24p Automatic Execution
 16:07:15 - 16-Dec-25
Sell* 3,700 83.24p Automatic Execution
 16:07:15 - 16-Dec-25
Sell* 2,121 83.26p Automatic Execution
 16:07:15 - 16-Dec-25
Buy* 3,784 83.30p Automatic Execution
 16:06:13 - 16-Dec-25
Sell* 2,508 83.28p Automatic Execution
 16:06:01 - 16-Dec-25
Sell* 638 83.30p Automatic Execution
 16:06:01 - 16-Dec-25
Buy* 1,177 83.32p Automatic Execution
 16:05:54 - 16-Dec-25
Sell* 2,884 83.32p Automatic Execution
 16:05:54 - 16-Dec-25
Sell* 28 83.32p Ordinary
 16:05:42 - 16-Dec-25
Sell* 5,460 83.38p Automatic Execution
 16:04:57 - 16-Dec-25
Sell* 3,700 83.38p Automatic Execution
 16:04:57 - 16-Dec-25
Sell* 429 83.46p Automatic Execution
 16:04:57 - 16-Dec-25
Sell* 1,323 83.46p Automatic Execution
 16:04:57 - 16-Dec-25
Sell* 3,370 83.48p Automatic Execution
 16:04:57 - 16-Dec-25
Sell* 1,385 83.48p Automatic Execution
 16:04:57 - 16-Dec-25
Buy* 1,283 83.52p Automatic Execution
 16:04:57 - 16-Dec-25
Buy* 1,873 83.52p Automatic Execution
 16:04:57 - 16-Dec-25
Sell* 6,771 83.52p Automatic Execution
 16:04:56 - 16-Dec-25
Sell* 1,000 83.52p Automatic Execution
 16:04:56 - 16-Dec-25
Buy* 6,301 83.56p Automatic Execution
 16:04:26 - 16-Dec-25
Buy* 1,000 83.52p Automatic Execution
 16:04:25 - 16-Dec-25
Buy* 339 83.50p Automatic Execution
 16:04:25 - 16-Dec-25
Sell* 339 83.50p Automatic Execution
 16:04:25 - 16-Dec-25
Sell* 5,903 83.52p Automatic Execution
 16:04:25 - 16-Dec-25
Sell* 1,414 83.52p Automatic Execution
 16:04:25 - 16-Dec-25
Buy* 1,104 83.54p Automatic Execution
 16:04:20 - 16-Dec-25
Sell* 1,104 83.54p Automatic Execution
 16:04:20 - 16-Dec-25
Sell* 1,079 83.56p Automatic Execution
 16:04:19 - 16-Dec-25
Sell* 6,615 83.56p Automatic Execution
 16:04:19 - 16-Dec-25
Buy* 1,000 83.56p Automatic Execution
 16:03:23 - 16-Dec-25
Sell* 1,000 83.56p Automatic Execution
 16:03:23 - 16-Dec-25
Buy* 1,000 83.58p Automatic Execution
 16:03:22 - 16-Dec-25
Sell* 1,997 83.56p Automatic Execution
 16:03:22 - 16-Dec-25
Sell* 6,038 83.58p Automatic Execution
 16:03:22 - 16-Dec-25
Sell* 1,860 83.58p Automatic Execution
 16:03:22 - 16-Dec-25
Sell* 4,000 83.596p Ordinary
 16:03:06 - 16-Dec-25
Sell* 6,262 83.58p Automatic Execution
 16:02:50 - 16-Dec-25
Sell* 6,327 83.56p Automatic Execution
 16:02:28 - 16-Dec-25
Sell* 1,784 83.56p Automatic Execution
 16:02:28 - 16-Dec-25
Sell* 6,718 83.58p Automatic Execution
 16:02:22 - 16-Dec-25
Buy* 1,580 83.58p Automatic Execution
 16:02:22 - 16-Dec-25
Sell* 6,501 83.54p Automatic Execution
 16:01:56 - 16-Dec-25
Sell* 1,014 83.54p Automatic Execution
 16:01:53 - 16-Dec-25
Sell* 2,357 83.54p Automatic Execution
 16:01:53 - 16-Dec-25
Sell* 5,117 83.56p Automatic Execution
 16:01:52 - 16-Dec-25
Sell* 1,681 83.56p Automatic Execution
 16:01:52 - 16-Dec-25
Sell* 240 83.56p SI Trade
 16:01:21 - 16-Dec-25
Buy* 47 83.63p Ordinary
 16:00:50 - 16-Dec-25
Sell* 6,027 83.56p Automatic Execution
 16:00:12 - 16-Dec-25
Sell* 1,674 83.56p Automatic Execution
 16:00:12 - 16-Dec-25
Sell* 200 83.56p SI Trade
 16:00:12 - 16-Dec-25
Buy* 26 83.64p SI Trade
 16:00:12 - 16-Dec-25
Sell* 5,299 83.32p Automatic Execution
 15:58:28 - 16-Dec-25
Sell* 4,540 83.32p Automatic Execution
 15:58:28 - 16-Dec-25
Sell* 6,042 83.32p Automatic Execution
 15:58:28 - 16-Dec-25
Sell* 76 83.34p Automatic Execution
 15:58:28 - 16-Dec-25
Sell* 55 83.34p Automatic Execution
 15:58:28 - 16-Dec-25
Buy* 1,696 83.34p Automatic Execution
 15:58:21 - 16-Dec-25
Sell* 2 83.26p SI Trade
 15:57:49 - 16-Dec-25
Sell* 20 83.26p SI Trade
 15:57:38 - 16-Dec-25
Buy* 1,718 83.24p Automatic Execution
 15:54:41 - 16-Dec-25
Buy* 1,703 83.20p Automatic Execution
 15:54:40 - 16-Dec-25
Sell* 6,163 83.142p Ordinary
 15:53:56 - 16-Dec-25
Buy* 2 83.16p SI Trade
 15:52:32 - 16-Dec-25
Buy* 3,784 83.08p Automatic Execution
 15:52:14 - 16-Dec-25
Sell* 5,131 83.06p Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 1,122 83.14p Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 6,339 83.12p Automatic Execution
 15:50:29 - 16-Dec-25
Sell* 4,684 83.08p Automatic Execution
 15:50:29 - 16-Dec-25
Sell* 1,422 83.10p Automatic Execution
 15:50:29 - 16-Dec-25
Sell* 2,734 83.12p Automatic Execution
 15:50:29 - 16-Dec-25
Sell* 6,930 83.12p Automatic Execution
 15:50:29 - 16-Dec-25
Sell* 4,553 83.12p SI Trade
 15:50:16 - 16-Dec-25
Sell* 124 83.10p SI Trade
 15:47:48 - 16-Dec-25
Buy* 4,992 83.08p Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 5,137 82.99p Ordinary
 15:47:10 - 16-Dec-25
Sell* 329 82.98p Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 4,529 83.00p Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 1,983 83.02p Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 4,997 83.04p Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 4,562 83.08p Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 5,179 83.08p Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 5,302 83.10p Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 8,175 83.12p Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 5,701 83.12p Automatic Execution
 15:46:07 - 16-Dec-25
Buy* 1,682 83.16p Automatic Execution
 15:45:23 - 16-Dec-25
Buy* 1,665 83.12p Automatic Execution
 15:45:20 - 16-Dec-25
Buy* 1,202 83.12p Automatic Execution
 15:45:20 - 16-Dec-25
Buy* 3 83.12p SI Trade
 15:45:06 - 16-Dec-25
Buy* 5,089 83.04p Automatic Execution
 15:42:52 - 16-Dec-25
Buy* 1,266 83.04p Automatic Execution
 15:42:52 - 16-Dec-25
Buy* 6,350 83.02p Automatic Execution
 15:42:52 - 16-Dec-25
Sell* 196 82.94p Automatic Execution
 15:41:58 - 16-Dec-25
Sell* 3,073 82.94p Automatic Execution
 15:41:58 - 16-Dec-25
Sell* 4,820 82.96p Automatic Execution
 15:41:58 - 16-Dec-25
Sell* 4,339 82.96p Automatic Execution
 15:41:58 - 16-Dec-25
Sell* 6,238 82.96p Automatic Execution
 15:41:58 - 16-Dec-25
Sell* 1,052 82.96p Automatic Execution
 15:41:58 - 16-Dec-25
Buy* 2,799 82.94p Automatic Execution
 15:39:52 - 16-Dec-25
Buy* 994 82.90p Automatic Execution
 15:39:47 - 16-Dec-25
Buy* 844 82.88p Automatic Execution
 15:39:46 - 16-Dec-25
Buy* 1,710 82.84p Automatic Execution
 15:39:13 - 16-Dec-25
Sell* 5,965 82.84p Automatic Execution
 15:38:50 - 16-Dec-25
Buy* 1,190 82.8839p Ordinary
 15:38:24 - 16-Dec-25
Buy* 6,364 82.86p Automatic Execution
 15:37:25 - 16-Dec-25
Sell* 6,774 82.82p Automatic Execution
 15:37:10 - 16-Dec-25
Sell* 6,556 82.86p Automatic Execution
 15:36:33 - 16-Dec-25
Sell* 1,924 82.86p Automatic Execution
 15:36:33 - 16-Dec-25
Sell* 6,576 82.88p Automatic Execution
 15:36:32 - 16-Dec-25
Sell* 2,867 82.88p Automatic Execution
 15:36:32 - 16-Dec-25
Sell* 5,735 82.90p Automatic Execution
 15:36:30 - 16-Dec-25
Unknown* 236,226 83.18416p SI Trade
 15:36:06 - 16-Dec-25
Unknown* -236,226 0.00p SI Trade
Correction
 15:36:06 - 16-Dec-25
Unknown* 236,226 0.00p SI Trade
 15:36:06 - 16-Dec-25
Buy* 371 82.92p Automatic Execution
 15:35:33 - 16-Dec-25
Buy* 5,045 82.80p Automatic Execution
 15:34:38 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52