Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 670,897 82.1966p OTC Trade
 16:37:09 - 30-Jan-26
Sell* 17,652 81.78p Automatic Execution
 16:36:11 - 30-Jan-26
Sell* 38,632 81.78p Automatic Execution
 16:36:11 - 30-Jan-26
Sell* 36,438 81.78p Automatic Execution
 16:36:11 - 30-Jan-26
Sell* 30,000 81.78p Automatic Execution
 16:35:58 - 30-Jan-26
Unknown* 1,196 81.78p SI Trade
 16:35:14 - 30-Jan-26
Sell* 9,845,811 81.78p Uncrossing Trade
 16:35:14 - 30-Jan-26
Buy* 1,177 82.12p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 900 82.12p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1,949 82.12p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1,358 82.12p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 2,351 82.12p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 3,700 82.08p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 85 82.08p Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 85 82.10p Automatic Execution
 16:29:24 - 30-Jan-26
Buy* 50 82.10p Automatic Execution
 16:29:24 - 30-Jan-26
Buy* 107 82.10p Automatic Execution
 16:29:24 - 30-Jan-26
Buy* 127 82.10p Automatic Execution
 16:29:24 - 30-Jan-26
Sell* 103 82.08p Automatic Execution
 16:29:24 - 30-Jan-26
Sell* 3,657 82.08p Automatic Execution
 16:29:24 - 30-Jan-26
Sell* 1,193 82.08p Automatic Execution
 16:29:22 - 30-Jan-26
Buy* 4,842 82.107p Ordinary
 16:29:03 - 30-Jan-26
Sell* 395 82.086p Ordinary
 16:28:51 - 30-Jan-26
Buy* 311 82.10p Automatic Execution
 16:28:49 - 30-Jan-26
Buy* 900 82.10p Automatic Execution
 16:28:49 - 30-Jan-26
Buy* 923 82.10p Automatic Execution
 16:28:49 - 30-Jan-26
Buy* 395 82.10p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 4,120 82.08p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 153 82.08p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 11 82.08p Automatic Execution
 16:28:44 - 30-Jan-26
Buy* 912 82.08p Automatic Execution
 16:28:25 - 30-Jan-26
Buy* 1,243 82.08p Automatic Execution
 16:28:25 - 30-Jan-26
Buy* 2,214 82.08p Automatic Execution
 16:28:25 - 30-Jan-26
Buy* 2,156 82.08p Automatic Execution
 16:28:25 - 30-Jan-26
Buy* 1,197 82.08p Automatic Execution
 16:28:25 - 30-Jan-26
Buy* 153 82.06p Automatic Execution
 16:28:25 - 30-Jan-26
Buy* 1,378 82.06p Automatic Execution
 16:28:25 - 30-Jan-26
Buy* 1,079 82.06p Automatic Execution
 16:28:25 - 30-Jan-26
Buy* 158 82.06p Automatic Execution
 16:28:25 - 30-Jan-26
Sell* 69 82.02p SI Trade
 16:28:22 - 30-Jan-26
Buy* 100 82.044p Suspected BUY Trade
 16:28:03 - 30-Jan-26
Sell* 4,753 82.02p Automatic Execution
 16:28:02 - 30-Jan-26
Sell* 3,300 82.02p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 518 82.08p SI Trade
 16:27:47 - 30-Jan-26
Sell* 300 82.02p SI Trade
 16:27:17 - 30-Jan-26
Buy* 485 82.08p SI Trade
 16:27:09 - 30-Jan-26
Buy* 250 82.08p SI Trade
 16:27:08 - 30-Jan-26
Buy* 900 82.06p Automatic Execution
 16:27:03 - 30-Jan-26
Buy* 1,191 82.02p Automatic Execution
 16:27:02 - 30-Jan-26
Buy* 4,356 82.00p Automatic Execution
 16:26:50 - 30-Jan-26
Sell* 1,000 81.98p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 2,630 81.98p Automatic Execution
 16:26:32 - 30-Jan-26
Buy* 511 81.98p Automatic Execution
 16:26:32 - 30-Jan-26
Buy* 1,000 81.98p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 3,408 81.96p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 2,630 81.96p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 2,630 81.98p Automatic Execution
 16:26:28 - 30-Jan-26
Sell* 2,630 82.00p Automatic Execution
 16:26:27 - 30-Jan-26
Buy* 402 82.02p Automatic Execution
 16:26:27 - 30-Jan-26
Buy* 3,700 82.02p Automatic Execution
 16:26:27 - 30-Jan-26
Buy* 699 82.00p Automatic Execution
 16:26:27 - 30-Jan-26
Buy* 1,225 81.98p Automatic Execution
 16:26:27 - 30-Jan-26
Buy* 476 81.98p Automatic Execution
 16:26:27 - 30-Jan-26
Buy* 1,335 81.98p Automatic Execution
 16:26:23 - 30-Jan-26
Buy* 1,811 81.96p Automatic Execution
 16:26:09 - 30-Jan-26
Buy* 161 81.96p Automatic Execution
 16:26:09 - 30-Jan-26
Buy* 342 81.96p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 960 81.96p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 40 81.96p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 457 81.96p SI Trade
 16:26:02 - 30-Jan-26
Sell* 3,100 81.92p Automatic Execution
 16:25:52 - 30-Jan-26
Sell* 4,500 81.92p Automatic Execution
 16:25:52 - 30-Jan-26
Sell* 960 81.94p Automatic Execution
 16:25:52 - 30-Jan-26
Sell* 1,000 81.94p Automatic Execution
 16:25:52 - 30-Jan-26
Buy* 1,164 81.96p Automatic Execution
 16:25:52 - 30-Jan-26
Buy* 1,252 81.94p Automatic Execution
 16:25:52 - 30-Jan-26
Buy* 1,914 81.94p Automatic Execution
 16:25:52 - 30-Jan-26
Buy* 960 81.94p Automatic Execution
 16:25:52 - 30-Jan-26
Sell* 900 81.92p Automatic Execution
 16:25:52 - 30-Jan-26
Sell* 168 81.92p Automatic Execution
 16:25:52 - 30-Jan-26
Sell* 2,932 81.92p Automatic Execution
 16:25:52 - 30-Jan-26
Buy* 180 81.92p Automatic Execution
 16:25:52 - 30-Jan-26
Buy* 3,700 81.94p Automatic Execution
 16:25:52 - 30-Jan-26
Sell* 328 81.90p Automatic Execution
 16:25:52 - 30-Jan-26
Sell* 1,382 81.90p Automatic Execution
 16:25:52 - 30-Jan-26
Sell* 328 81.92p Automatic Execution
 16:25:52 - 30-Jan-26
Buy* 1,787 81.88p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 184 81.90p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 3,700 81.90p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 1,685 81.88p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 1,272 81.88p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 4,001 81.88p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 1,811 81.86p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 1,439 81.86p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 2,019 81.86p Automatic Execution
 16:25:51 - 30-Jan-26
Sell* 841 81.82p Automatic Execution
 16:25:44 - 30-Jan-26
Sell* 40 81.82p Automatic Execution
 16:25:44 - 30-Jan-26
Unknown* 2,013 81.84p SI Trade
 16:25:36 - 30-Jan-26
Unknown* 2,013 81.84p OTC Trade
 16:25:36 - 30-Jan-26
Buy* 30 81.849p Ordinary
 16:25:36 - 30-Jan-26
Unknown* 3,851 81.84p SI Trade
 16:25:27 - 30-Jan-26
Buy* 60,000 81.88p SI Trade
 16:25:23 - 30-Jan-26
Unknown* 2,120 81.84p SI Trade
 16:25:06 - 30-Jan-26
Unknown* 2,120 81.84p OTC Trade
 16:25:06 - 30-Jan-26
Sell* 900 81.86p Automatic Execution
 16:25:03 - 30-Jan-26
Buy* 1,328 81.88p Automatic Execution
 16:25:03 - 30-Jan-26
Buy* 2,657 81.88p Automatic Execution
 16:25:03 - 30-Jan-26
Buy* 716 81.88p Automatic Execution
 16:25:03 - 30-Jan-26
Buy* 2,581 81.86p Automatic Execution
 16:24:41 - 30-Jan-26
Buy* 1,347 81.86p Automatic Execution
 16:24:41 - 30-Jan-26
Buy* 196 81.86p Automatic Execution
 16:24:41 - 30-Jan-26
Unknown* 1,971 81.80p OTC Trade
 16:24:39 - 30-Jan-26
Sell* 1,971 81.80p SI Trade
 16:24:39 - 30-Jan-26
Buy* 477 81.86p SI Trade
 16:24:36 - 30-Jan-26
Buy* 526 81.84p Automatic Execution
 16:24:29 - 30-Jan-26
Sell* 591 81.82p Automatic Execution
 16:24:29 - 30-Jan-26
Sell* 2,042 81.82p SI Trade
 16:24:20 - 30-Jan-26
Unknown* 2,042 81.82p OTC Trade
 16:24:20 - 30-Jan-26
Buy* 467 81.88p SI Trade
 16:24:20 - 30-Jan-26
Unknown* 2,044 81.85p OTC Trade
 16:24:12 - 30-Jan-26
Unknown* 2,044 81.85p SI Trade
 16:24:12 - 30-Jan-26
Sell* 1,795 81.82p SI Trade
 16:24:05 - 30-Jan-26
Unknown* 1,795 81.82p OTC Trade
 16:24:05 - 30-Jan-26
Sell* 2,008 81.82p SI Trade
 16:23:54 - 30-Jan-26
Unknown* 2,008 81.82p OTC Trade
 16:23:54 - 30-Jan-26
Unknown* 2,090 81.82p OTC Trade
 16:23:46 - 30-Jan-26
Sell* 2,090 81.82p SI Trade
 16:23:46 - 30-Jan-26
Unknown* 2,796 81.82p OTC Trade
 16:23:36 - 30-Jan-26
Sell* 2,796 81.82p SI Trade
 16:23:36 - 30-Jan-26
Sell* 4,138 81.86p Automatic Execution
 16:23:22 - 30-Jan-26
Sell* 2,164 81.86p Automatic Execution
 16:23:22 - 30-Jan-26
Unknown* 2,091 81.86p OTC Trade
 16:23:14 - 30-Jan-26
Sell* 2,091 81.86p SI Trade
 16:23:14 - 30-Jan-26
Sell* 1,915 81.86p SI Trade
 16:22:54 - 30-Jan-26
Unknown* 1,915 81.86p OTC Trade
 16:22:54 - 30-Jan-26
Buy* 477 81.90p SI Trade
 16:22:47 - 30-Jan-26
Buy* 1,079 81.90p SI Trade
 16:22:46 - 30-Jan-26
Buy* 1,313 81.88p Automatic Execution
 16:22:36 - 30-Jan-26
Buy* 473 81.90p SI Trade
 16:22:34 - 30-Jan-26
Buy* 531 81.90p SI Trade
 16:22:34 - 30-Jan-26
Buy* 300 81.89p Ordinary
 16:22:27 - 30-Jan-26
Buy* 1,533 81.90p SI Trade
 16:22:21 - 30-Jan-26
Sell* 1,811 81.88p Automatic Execution
 16:22:06 - 30-Jan-26
Buy* 4,452 81.92p Automatic Execution
 16:21:53 - 30-Jan-26
Buy* 2 81.92p Automatic Execution
 16:21:53 - 30-Jan-26
Sell* 1,000 81.90p Automatic Execution
 16:21:50 - 30-Jan-26
Buy* 632 81.92p Automatic Execution
 16:21:41 - 30-Jan-26
Buy* 133 81.92p Automatic Execution
 16:21:41 - 30-Jan-26
Buy* 1,741 81.92p Automatic Execution
 16:21:41 - 30-Jan-26
Buy* 1,000 81.92p Automatic Execution
 16:21:41 - 30-Jan-26
Buy* 2,617 81.92p Automatic Execution
 16:21:41 - 30-Jan-26
Sell* 2,230 81.90p Automatic Execution
 16:21:41 - 30-Jan-26
Sell* 2,499 81.90p Automatic Execution
 16:21:41 - 30-Jan-26
Buy* 10,000 81.924p Ordinary
 16:21:39 - 30-Jan-26
Unknown* 1,908 81.90p OTC Trade
 16:21:08 - 30-Jan-26
Sell* 1,908 81.90p SI Trade
 16:21:08 - 30-Jan-26
Unknown* 1,951 81.90p OTC Trade
 16:20:53 - 30-Jan-26
Sell* 1,951 81.90p SI Trade
 16:20:53 - 30-Jan-26
Sell* 2,092 81.90p SI Trade
 16:20:45 - 30-Jan-26
Unknown* 2,092 81.90p OTC Trade
 16:20:45 - 30-Jan-26
Unknown* 1,910 81.90p OTC Trade
 16:20:35 - 30-Jan-26
Sell* 1,910 81.90p SI Trade
 16:20:35 - 30-Jan-26
Sell* 6,065 81.925p Ordinary
 16:20:19 - 30-Jan-26
Unknown* 575 81.93p SI Trade
 16:20:12 - 30-Jan-26
Sell* 4,500 81.94p Automatic Execution
 16:19:53 - 30-Jan-26
Buy* 2,129 81.94p Automatic Execution
 16:19:53 - 30-Jan-26
Sell* 175 81.92p SI Trade
 16:19:53 - 30-Jan-26
Buy* 5,064 81.94p Automatic Execution
 16:19:53 - 30-Jan-26
Buy* 5,064 81.94p Automatic Execution
 16:19:53 - 30-Jan-26
Buy* 4,107 81.92p Automatic Execution
 16:19:53 - 30-Jan-26
Buy* 2,349 81.92p Automatic Execution
 16:19:53 - 30-Jan-26
Buy* 298 81.92p Automatic Execution
 16:19:53 - 30-Jan-26
Sell* 2,533 81.90p Automatic Execution
 16:19:44 - 30-Jan-26
Sell* 3,556 81.90p Automatic Execution
 16:19:44 - 30-Jan-26
Unknown* 2,110 81.92p SI Trade
 16:19:34 - 30-Jan-26
Unknown* 2,110 81.92p OTC Trade
 16:19:34 - 30-Jan-26
Unknown* 2,107 81.92p SI Trade
 16:19:26 - 30-Jan-26
Unknown* 2,107 81.92p OTC Trade
 16:19:26 - 30-Jan-26
Buy* 3 81.94p SI Trade
 16:19:16 - 30-Jan-26
Sell* 2,768 81.92p Automatic Execution
 16:19:16 - 30-Jan-26
Sell* 381 81.92p Automatic Execution
 16:19:16 - 30-Jan-26
Sell* 362 81.92p SI Trade
 16:19:11 - 30-Jan-26
Unknown* 362 81.92p OTC Trade
 16:19:11 - 30-Jan-26
Sell* 362 81.92p SI Trade
 16:19:09 - 30-Jan-26
Unknown* 362 81.92p OTC Trade
 16:19:09 - 30-Jan-26
Sell* 362 81.92p SI Trade
 16:19:07 - 30-Jan-26
Unknown* 362 81.92p OTC Trade
 16:19:07 - 30-Jan-26
Sell* 362 81.92p SI Trade
 16:19:04 - 30-Jan-26
Unknown* 362 81.92p OTC Trade
 16:19:04 - 30-Jan-26
Unknown* 362 81.92p OTC Trade
 16:19:01 - 30-Jan-26
Sell* 362 81.92p SI Trade
 16:19:01 - 30-Jan-26
Sell* 362 81.92p SI Trade
 16:18:56 - 30-Jan-26
Unknown* 362 81.92p OTC Trade
 16:18:56 - 30-Jan-26
Sell* 362 81.92p SI Trade
 16:18:54 - 30-Jan-26
Unknown* 362 81.92p OTC Trade
 16:18:54 - 30-Jan-26
Unknown* 362 81.94p OTC Trade
 16:18:51 - 30-Jan-26
Unknown* 362 81.94p SI Trade
 16:18:51 - 30-Jan-26
Unknown* 362 81.94p OTC Trade
 16:18:50 - 30-Jan-26
Unknown* 362 81.94p SI Trade
 16:18:50 - 30-Jan-26
Unknown* 362 81.94p OTC Trade
 16:18:47 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78