Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,990 73.54p SI Trade
 16:35:28 - 09-Mar-26
Sell* 109,762 73.54p SI Trade
 16:35:28 - 09-Mar-26
Sell* 4,262,253 73.54p Uncrossing Trade
 16:35:28 - 09-Mar-26
Sell* 3,800 73.52p Automatic Execution
 16:29:53 - 09-Mar-26
Buy* 2,236 73.58p Automatic Execution
 16:29:53 - 09-Mar-26
Sell* 5,659 73.58p Automatic Execution
 16:29:53 - 09-Mar-26
Buy* 1,970 73.60p Automatic Execution
 16:29:53 - 09-Mar-26
Buy* 5,614 73.60p Automatic Execution
 16:29:53 - 09-Mar-26
Sell* 11,320 73.58p Automatic Execution
 16:29:53 - 09-Mar-26
Sell* 194 73.58p Automatic Execution
 16:29:53 - 09-Mar-26
Sell* 8,956 73.58p Automatic Execution
 16:29:53 - 09-Mar-26
Buy* 861 73.58p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 3,000 73.5319p Ordinary
 16:29:49 - 09-Mar-26
Buy* 72 73.58p Automatic Execution
 16:29:49 - 09-Mar-26
Sell* 82 73.52p Automatic Execution
 16:29:42 - 09-Mar-26
Buy* 2,106 73.58p Automatic Execution
 16:29:42 - 09-Mar-26
Buy* 837 73.58p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 1,000 73.52p Automatic Execution
 16:29:42 - 09-Mar-26
Buy* 1,970 73.58p Automatic Execution
 16:29:42 - 09-Mar-26
Buy* 45 73.60p Automatic Execution
 16:29:39 - 09-Mar-26
Unknown* 228 73.52p OTC Trade
 16:29:25 - 09-Mar-26
Sell* 228 73.52p SI Trade
 16:29:25 - 09-Mar-26
Sell* 277 73.50p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 48 73.58p SI Trade
 16:29:17 - 09-Mar-26
Sell* 1,911 73.52p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 1,300 73.54p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 1,970 73.52p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 2 73.52p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 1,300 73.48p Automatic Execution
 16:28:36 - 09-Mar-26
Buy* 1,300 73.44p Automatic Execution
 16:28:34 - 09-Mar-26
Sell* 122 73.46p Automatic Execution
 16:28:32 - 09-Mar-26
Sell* 1,000 73.46p Automatic Execution
 16:28:03 - 09-Mar-26
Sell* 1,863 73.46p Automatic Execution
 16:28:03 - 09-Mar-26
Sell* 2,094 73.4359p Ordinary
 16:27:58 - 09-Mar-26
Buy* 4,637 73.46p Automatic Execution
 16:27:58 - 09-Mar-26
Buy* 3,800 73.46p Automatic Execution
 16:27:58 - 09-Mar-26
Buy* 1,837 73.46p Automatic Execution
 16:27:58 - 09-Mar-26
Buy* 2,703 73.447p Ordinary
 16:27:56 - 09-Mar-26
Sell* 3,260 73.40p SI Trade
 16:27:55 - 09-Mar-26
Buy* 2,083 73.42p Automatic Execution
 16:27:55 - 09-Mar-26
Buy* 1,801 73.42p Automatic Execution
 16:27:55 - 09-Mar-26
Buy* 1,000 73.42p Automatic Execution
 16:27:55 - 09-Mar-26
Buy* 1,131 73.40p Automatic Execution
 16:27:55 - 09-Mar-26
Buy* 1,690 73.40p Automatic Execution
 16:27:55 - 09-Mar-26
Sell* 2,673 73.40p Automatic Execution
 16:27:55 - 09-Mar-26
Sell* 727 73.40p Automatic Execution
 16:27:55 - 09-Mar-26
Sell* 1,057 73.40p Automatic Execution
 16:27:55 - 09-Mar-26
Sell* 3,702 73.44p Automatic Execution
 16:27:50 - 09-Mar-26
Sell* 3,403 73.44p Automatic Execution
 16:27:50 - 09-Mar-26
Sell* 739 73.46p Automatic Execution
 16:27:32 - 09-Mar-26
Sell* 131 73.46p Automatic Execution
 16:27:32 - 09-Mar-26
Sell* 1,000 73.46p Automatic Execution
 16:27:32 - 09-Mar-26
Buy* 1,782 73.50p Automatic Execution
 16:27:31 - 09-Mar-26
Buy* 2,837 73.48p Automatic Execution
 16:27:31 - 09-Mar-26
Buy* 1,957 73.48p Automatic Execution
 16:27:31 - 09-Mar-26
Buy* 1,500 73.48p Automatic Execution
 16:27:31 - 09-Mar-26
Buy* 1,000 73.48p Automatic Execution
 16:27:31 - 09-Mar-26
Unknown* 100 73.46p SI Trade
 16:27:31 - 09-Mar-26
Sell* 7,849 73.46p Automatic Execution
 16:27:30 - 09-Mar-26
Sell* 261 73.50p Automatic Execution
 16:27:25 - 09-Mar-26
Sell* 409 73.50p Automatic Execution
 16:27:25 - 09-Mar-26
Buy* 1,690 73.50p Automatic Execution
 16:27:25 - 09-Mar-26
Sell* 7,614 73.50p Automatic Execution
 16:27:25 - 09-Mar-26
Sell* 7,614 73.50p SI Trade
 16:27:16 - 09-Mar-26
Sell* 1,000 73.54p Automatic Execution
 16:26:58 - 09-Mar-26
Buy* 1,000 73.56p Automatic Execution
 16:26:58 - 09-Mar-26
Buy* 2,933 73.56p Automatic Execution
 16:26:58 - 09-Mar-26
Buy* 1,310 73.54p Automatic Execution
 16:26:58 - 09-Mar-26
Buy* 2,267 73.56p Automatic Execution
 16:26:58 - 09-Mar-26
Sell* 595 73.54p Automatic Execution
 16:26:58 - 09-Mar-26
Buy* 595 73.58p Automatic Execution
 16:26:40 - 09-Mar-26
Sell* 2,107 73.54p Automatic Execution
 16:26:40 - 09-Mar-26
Sell* 2,124 73.54p Automatic Execution
 16:26:40 - 09-Mar-26
Sell* 1,000 73.54p Automatic Execution
 16:26:40 - 09-Mar-26
Buy* 1,796 73.58p Automatic Execution
 16:26:40 - 09-Mar-26
Buy* 1,000 73.58p Automatic Execution
 16:26:40 - 09-Mar-26
Buy* 1,000 73.58p Automatic Execution
 16:26:40 - 09-Mar-26
Sell* 3,296 73.54p Automatic Execution
 16:26:40 - 09-Mar-26
Sell* 2,612 73.54p Automatic Execution
 16:26:39 - 09-Mar-26
Sell* 1,893 73.54p Automatic Execution
 16:26:39 - 09-Mar-26
Sell* 327 73.56p Automatic Execution
 16:26:39 - 09-Mar-26
Sell* 2,066 73.58p Automatic Execution
 16:26:39 - 09-Mar-26
Sell* 1,000 73.56p Automatic Execution
 16:26:39 - 09-Mar-26
Buy* 764 73.64p Automatic Execution
 16:26:39 - 09-Mar-26
Buy* 817 73.62p Automatic Execution
 16:26:39 - 09-Mar-26
Buy* 2,870 73.60p Automatic Execution
 16:26:34 - 09-Mar-26
Buy* 2 73.60p Automatic Execution
 16:26:34 - 09-Mar-26
Buy* 2,870 73.58p Automatic Execution
 16:26:34 - 09-Mar-26
Sell* 1,962 73.56p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 2,870 73.58p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 808 73.60p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 5,799 73.62p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 3,500 73.60p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 1,310 73.58p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 202 73.58p SI Trade
 16:26:22 - 09-Mar-26
Sell* 3,207 73.46p Automatic Execution
 16:26:22 - 09-Mar-26
Sell* 1,795 73.48p Automatic Execution
 16:26:22 - 09-Mar-26
Sell* 4,684 73.48p Automatic Execution
 16:26:22 - 09-Mar-26
Sell* 3,800 73.50p Automatic Execution
 16:26:22 - 09-Mar-26
Sell* 1,962 73.50p Automatic Execution
 16:26:22 - 09-Mar-26
Unknown* 2,000 73.53p Ordinary
 16:25:27 - 09-Mar-26
Sell* 6,756 73.5299p Ordinary
 16:25:22 - 09-Mar-26
Sell* 12,500 73.48p Ordinary
 16:25:16 - 09-Mar-26
Sell* 2,452 73.54p Automatic Execution
 16:24:56 - 09-Mar-26
Sell* 18,119 73.555p Ordinary
 16:24:49 - 09-Mar-26
Sell* 2,644 73.56p SI Trade
 16:24:47 - 09-Mar-26
Sell* 831 73.56p Automatic Execution
 16:24:47 - 09-Mar-26
Buy* 172 73.60p Automatic Execution
 16:24:37 - 09-Mar-26
Buy* 2,976 73.60p Automatic Execution
 16:23:47 - 09-Mar-26
Buy* 2,342 73.58p Automatic Execution
 16:23:47 - 09-Mar-26
Buy* 20 73.56p SI Trade
 16:23:28 - 09-Mar-26
Sell* 2,370 73.46p Automatic Execution
 16:23:06 - 09-Mar-26
Sell* 5,171 73.48p Automatic Execution
 16:23:06 - 09-Mar-26
Sell* 190 73.50p Automatic Execution
 16:22:57 - 09-Mar-26
Sell* 1 73.50p Automatic Execution
 16:22:57 - 09-Mar-26
Sell* 2,562 73.52p Automatic Execution
 16:22:39 - 09-Mar-26
Buy* 3,518 73.62p Automatic Execution
 16:22:26 - 09-Mar-26
Buy* 2,240 73.62p Automatic Execution
 16:22:26 - 09-Mar-26
Buy* 5,200 73.58p Automatic Execution
 16:22:26 - 09-Mar-26
Buy* 8,554 73.56p Automatic Execution
 16:22:26 - 09-Mar-26
Buy* 4,243 73.56p Automatic Execution
 16:22:26 - 09-Mar-26
Buy* 1,950 73.50p Automatic Execution
 16:22:22 - 09-Mar-26
Buy* 8 73.50p Automatic Execution
 16:22:22 - 09-Mar-26
Buy* 23 73.56p SI Trade
 16:22:18 - 09-Mar-26
Sell* 62 73.50p Automatic Execution
 16:21:58 - 09-Mar-26
Buy* 1 73.56p SI Trade
 16:21:46 - 09-Mar-26
Sell* 128 73.46p SI Trade
 16:21:39 - 09-Mar-26
Buy* 465 73.48p Automatic Execution
 16:21:27 - 09-Mar-26
Buy* 1,660 73.48p Automatic Execution
 16:21:27 - 09-Mar-26
Buy* 1,500 73.48p Automatic Execution
 16:21:27 - 09-Mar-26
Buy* 3 73.48p Automatic Execution
 16:21:27 - 09-Mar-26
Sell* 2,770 73.46p Automatic Execution
 16:21:26 - 09-Mar-26
Sell* 822 73.46p Automatic Execution
 16:21:26 - 09-Mar-26
Sell* 2,073 73.50p Automatic Execution
 16:21:25 - 09-Mar-26
Sell* 146,208 73.5225p Ordinary
 16:21:17 - 09-Mar-26
Sell* 4,175 73.52p Automatic Execution
 16:21:07 - 09-Mar-26
Buy* 3,628 73.54p SI Trade
 16:21:06 - 09-Mar-26
Sell* 779 73.54p Automatic Execution
 16:21:06 - 09-Mar-26
Sell* 179 73.54p Automatic Execution
 16:21:06 - 09-Mar-26
Sell* 8,193 73.58p Automatic Execution
 16:20:49 - 09-Mar-26
Sell* 1,225 73.60p Automatic Execution
 16:20:49 - 09-Mar-26
Sell* 201 73.60p Automatic Execution
 16:20:49 - 09-Mar-26
Sell* 779 73.60p Automatic Execution
 16:20:49 - 09-Mar-26
Buy* 100 73.68p SI Trade
 16:20:47 - 09-Mar-26
Sell* 7,499 73.62p Automatic Execution
 16:20:47 - 09-Mar-26
Sell* 149 73.62p Automatic Execution
 16:20:47 - 09-Mar-26
Sell* 767 73.64p Automatic Execution
 16:20:47 - 09-Mar-26
Sell* 955 73.64p Automatic Execution
 16:20:47 - 09-Mar-26
Sell* 178 73.64p Automatic Execution
 16:20:31 - 09-Mar-26
Sell* 7,764 73.64p Automatic Execution
 16:20:30 - 09-Mar-26
Sell* 248 73.66p Automatic Execution
 16:20:30 - 09-Mar-26
Sell* 531 73.66p Automatic Execution
 16:20:30 - 09-Mar-26
Buy* 140 73.90p SI Trade
 16:19:49 - 09-Mar-26
Sell* 5,250 73.84p Ordinary
 16:19:34 - 09-Mar-26
Buy* 3,400 73.84p Automatic Execution
 16:19:14 - 09-Mar-26
Buy* 18 73.80p Automatic Execution
 16:19:14 - 09-Mar-26
Buy* 4,044 73.78p Automatic Execution
 16:18:39 - 09-Mar-26
Buy* 6,100 73.78p Automatic Execution
 16:18:39 - 09-Mar-26
Sell* 13,528 73.74p Automatic Execution
 16:18:35 - 09-Mar-26
Sell* 1,953 73.74p Automatic Execution
 16:18:35 - 09-Mar-26
Sell* 779 73.76p Automatic Execution
 16:18:35 - 09-Mar-26
Sell* 7,443 73.76p Automatic Execution
 16:18:35 - 09-Mar-26
Buy* 2,832 73.80p Automatic Execution
 16:18:28 - 09-Mar-26
Sell* 7,795 73.78p Automatic Execution
 16:18:28 - 09-Mar-26
Buy* 1,011 73.86p Automatic Execution
 16:18:06 - 09-Mar-26
Sell* 2,213 73.86p Automatic Execution
 16:18:06 - 09-Mar-26
Sell* 2,000 73.88p Automatic Execution
 16:18:06 - 09-Mar-26
Sell* 205 73.88p Automatic Execution
 16:17:57 - 09-Mar-26
Sell* 1,836 73.88p Automatic Execution
 16:17:57 - 09-Mar-26
Buy* 93 73.84p Automatic Execution
 16:17:18 - 09-Mar-26
Buy* 200 73.84p SI Trade
 16:17:17 - 09-Mar-26
Buy* 8,749 73.82p SI Trade
 16:17:16 - 09-Mar-26
Sell* 2,165 73.82p Automatic Execution
 16:17:16 - 09-Mar-26
Buy* 1,975 73.90p Automatic Execution
 16:17:10 - 09-Mar-26
Sell* 3,800 73.86p Automatic Execution
 16:17:10 - 09-Mar-26
Sell* 2,203 73.86p Automatic Execution
 16:17:10 - 09-Mar-26
Sell* 172 73.86p Automatic Execution
 16:17:10 - 09-Mar-26
Unknown* 3,000 73.91p Ordinary
 16:17:07 - 09-Mar-26
Sell* 2,098 73.82p Automatic Execution
 16:16:51 - 09-Mar-26
Sell* 8,200 73.82p Automatic Execution
 16:16:51 - 09-Mar-26
Buy* 818 73.84p Automatic Execution
 16:16:49 - 09-Mar-26
Buy* 865 73.78p Automatic Execution
 16:16:48 - 09-Mar-26
Buy* 839 73.76p Automatic Execution
 16:16:48 - 09-Mar-26
Buy* 1,119 73.74p Automatic Execution
 16:16:48 - 09-Mar-26
Buy* 812 73.74p Automatic Execution
 16:16:48 - 09-Mar-26
Buy* 1,214 73.74p Automatic Execution
 16:16:48 - 09-Mar-26
Buy* 834 73.74p Automatic Execution
 16:16:48 - 09-Mar-26
Buy* 812 73.72p Automatic Execution
 16:16:48 - 09-Mar-26
Buy* 2,068 73.72p Automatic Execution
 16:16:48 - 09-Mar-26
Unknown* 6,959 73.68p Automatic Execution
 16:16:48 - 09-Mar-26
Unknown* 6,959 73.68p Automatic Execution
 16:16:48 - 09-Mar-26
Unknown* 6,959 73.68p Automatic Execution
 16:16:48 - 09-Mar-26
Unknown* 8,628 73.68p Automatic Execution
 16:16:48 - 09-Mar-26
Sell* 191 73.64p Automatic Execution
 16:16:48 - 09-Mar-26
Sell* 3 73.64p Automatic Execution
 16:16:48 - 09-Mar-26
Sell* 2,425 73.64p Automatic Execution
 16:16:48 - 09-Mar-26
Sell* 63 73.64p Automatic Execution
 16:16:48 - 09-Mar-26
Sell* 2,732 73.64p Automatic Execution
 16:16:48 - 09-Mar-26
Unknown* 10,569 73.69p Automatic Execution
 16:16:48 - 09-Mar-26
Unknown* 11,360 73.69p Automatic Execution
 16:16:48 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23