Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 13,592 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 3,662 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 3,128 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 190 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 2,326 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 2,272 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 2,293 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 2,240 72.06p SI Trade
 16:35:20 - 23-Apr-26
Buy* 94,084 72.06p SI Trade
 16:35:20 - 23-Apr-26
Sell* 7,359,080 72.06p Uncrossing Trade
 16:35:20 - 23-Apr-26
Buy* 1 72.276p Ordinary
 16:29:37 - 23-Apr-26
Sell* 647 72.22p Automatic Execution
 16:29:37 - 23-Apr-26
Buy* 498 72.27p SI Trade
 16:29:34 - 23-Apr-26
Buy* 30 72.26p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 36 72.26p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 818 72.26p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 66 72.24p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 23 72.24p SI Trade
 16:29:33 - 23-Apr-26
Sell* 637 72.28p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 2,805 72.28p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 272 72.30p Automatic Execution
 16:29:27 - 23-Apr-26
Sell* 402 72.28p Automatic Execution
 16:29:27 - 23-Apr-26
Sell* 738 72.3065p Ordinary
 16:29:27 - 23-Apr-26
Buy* 1,443 72.30p Automatic Execution
 16:29:23 - 23-Apr-26
Buy* 703 72.30p Automatic Execution
 16:28:43 - 23-Apr-26
Buy* 203 72.30p Automatic Execution
 16:28:43 - 23-Apr-26
Buy* 2,937 72.30p Automatic Execution
 16:28:42 - 23-Apr-26
Sell* 7,648 72.32p Automatic Execution
 16:28:42 - 23-Apr-26
Sell* 2 72.3201p Ordinary
 16:28:38 - 23-Apr-26
Buy* 332 72.37p SI Trade
 16:28:33 - 23-Apr-26
Unknown* 332 72.34p SI Trade
 16:28:33 - 23-Apr-26
Unknown* 332 72.34p SI Trade
 16:28:33 - 23-Apr-26
Sell* 703 72.34p Automatic Execution
 16:28:33 - 23-Apr-26
Buy* 501 72.36p Automatic Execution
 16:28:33 - 23-Apr-26
Buy* 3,975 72.36p Automatic Execution
 16:28:33 - 23-Apr-26
Sell* 1,638 72.32p SI Trade
 16:28:31 - 23-Apr-26
Sell* 81 72.32p SI Trade
 16:28:30 - 23-Apr-26
Sell* 2 72.32p Ordinary
 16:28:21 - 23-Apr-26
Sell* 1,760 72.32p SI Trade
 16:28:16 - 23-Apr-26
Sell* 2 72.3201p Ordinary
 16:28:04 - 23-Apr-26
Sell* 4,422 72.34p Automatic Execution
 16:28:02 - 23-Apr-26
Sell* 1,300 72.36p Automatic Execution
 16:28:02 - 23-Apr-26
Sell* 5,992 72.36p Automatic Execution
 16:28:02 - 23-Apr-26
Buy* 4 72.44p SI Trade
 16:28:01 - 23-Apr-26
Sell* 1,155 72.38p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 1,867 72.38p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 2 72.3802p Ordinary
 16:27:51 - 23-Apr-26
Sell* 1,588 72.38p SI Trade
 16:27:48 - 23-Apr-26
Sell* 1,789 72.38p SI Trade
 16:27:34 - 23-Apr-26
Sell* 2 72.365p Ordinary
 16:27:31 - 23-Apr-26
Sell* 480 72.40p SI Trade
 16:27:31 - 23-Apr-26
Buy* 1 72.436p Ordinary
 16:27:08 - 23-Apr-26
Buy* 1 72.436p Ordinary
 16:26:49 - 23-Apr-26
Buy* 1,398 72.403p Ordinary
 16:26:27 - 23-Apr-26
Buy* 1 72.436p Ordinary
 16:26:23 - 23-Apr-26
Sell* 1,170 72.38p SI Trade
 16:26:07 - 23-Apr-26
Buy* 1 72.436p Ordinary
 16:26:06 - 23-Apr-26
Sell* 4,547 72.36p SI Trade
 16:25:56 - 23-Apr-26
Buy* 1 72.456p Ordinary
 16:25:45 - 23-Apr-26
Buy* 1 72.436p Ordinary
 16:25:27 - 23-Apr-26
Sell* 1 72.42p Automatic Execution
 16:25:26 - 23-Apr-26
Buy* 1 72.475p Ordinary
 16:25:10 - 23-Apr-26
Buy* 1 72.455p Ordinary
 16:24:54 - 23-Apr-26
Sell* 1,616 72.36p SI Trade
 16:24:41 - 23-Apr-26
Buy* 1 72.436p Ordinary
 16:24:34 - 23-Apr-26
Buy* 1 72.435p Ordinary
 16:24:20 - 23-Apr-26
Buy* 1 72.435p Ordinary
 16:24:05 - 23-Apr-26
Sell* 2 72.345p Ordinary
 16:23:45 - 23-Apr-26
Sell* 2 72.345p Ordinary
 16:23:27 - 23-Apr-26
Buy* 1,526 72.34p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 1,600 72.32p Automatic Execution
 16:23:05 - 23-Apr-26
Buy* 3,140 72.32p Automatic Execution
 16:23:05 - 23-Apr-26
Buy* 1,165 72.30p Automatic Execution
 16:23:05 - 23-Apr-26
Buy* 6,917 72.281p Ordinary
 16:22:55 - 23-Apr-26
Buy* 1 72.297p Ordinary
 16:22:53 - 23-Apr-26
Buy* 2,059 72.286p Ordinary
 16:22:46 - 23-Apr-26
Sell* 2 72.28p Automatic Execution
 16:22:31 - 23-Apr-26
Sell* 249 72.28p Automatic Execution
 16:22:31 - 23-Apr-26
Buy* 1 72.316p Ordinary
 16:22:17 - 23-Apr-26
Buy* 1 72.316p Ordinary
 16:22:04 - 23-Apr-26
Buy* 1 72.316p Ordinary
 16:21:44 - 23-Apr-26
Buy* 4 72.30p SI Trade
 16:21:20 - 23-Apr-26
Sell* 4,207 72.26p Automatic Execution
 16:21:20 - 23-Apr-26
Sell* 7,097 72.26p Automatic Execution
 16:21:20 - 23-Apr-26
Sell* 951 72.32p Automatic Execution
 16:19:35 - 23-Apr-26
Sell* 3,092 72.32p Automatic Execution
 16:19:35 - 23-Apr-26
Sell* 1,190 72.34p Automatic Execution
 16:19:35 - 23-Apr-26
Sell* 1,516 72.34p Automatic Execution
 16:19:35 - 23-Apr-26
Sell* 970 72.36p Automatic Execution
 16:19:35 - 23-Apr-26
Buy* 1,643 72.406p Ordinary
 16:19:29 - 23-Apr-26
Sell* 5,492 72.388p Ordinary
 16:18:56 - 23-Apr-26
Buy* 1,794 72.38p Automatic Execution
 16:18:22 - 23-Apr-26
Sell* 2,108 72.32p Automatic Execution
 16:17:58 - 23-Apr-26
Buy* 1,165 72.38p Automatic Execution
 16:17:28 - 23-Apr-26
Buy* 1,975 72.36p Automatic Execution
 16:17:28 - 23-Apr-26
Buy* 1,493 72.32p Automatic Execution
 16:17:23 - 23-Apr-26
Buy* 424 72.32p Automatic Execution
 16:17:23 - 23-Apr-26
Sell* 1,134 72.28p Automatic Execution
 16:15:04 - 23-Apr-26
Buy* 20 72.38p SI Trade
 16:14:57 - 23-Apr-26
Unknown* 2 72.34p SI Trade
 16:14:14 - 23-Apr-26
Sell* 1,500 72.34p Automatic Execution
 16:14:14 - 23-Apr-26
Sell* 952 72.36p Automatic Execution
 16:13:50 - 23-Apr-26
Sell* 2,187 72.36p Automatic Execution
 16:13:50 - 23-Apr-26
Sell* 1,905 72.34p Automatic Execution
 16:13:07 - 23-Apr-26
Sell* 23 72.36p SI Trade
 16:12:59 - 23-Apr-26
Buy* 4,349 72.36p Automatic Execution
 16:12:59 - 23-Apr-26
Buy* 1,000 72.356p Ordinary
 16:12:25 - 23-Apr-26
Sell* 7,753 72.32p Automatic Execution
 16:12:10 - 23-Apr-26
Sell* 1,914 72.32p Automatic Execution
 16:12:10 - 23-Apr-26
Sell* 1,028 72.34p Automatic Execution
 16:12:10 - 23-Apr-26
Buy* 1 72.40p SI Trade
 16:12:09 - 23-Apr-26
Sell* 1,598 72.36p Automatic Execution
 16:11:50 - 23-Apr-26
Sell* 973 72.38p Automatic Execution
 16:11:49 - 23-Apr-26
Sell* 3,597 72.38p Automatic Execution
 16:11:49 - 23-Apr-26
Sell* 7,990 72.38p Automatic Execution
 16:11:49 - 23-Apr-26
Sell* 5,300 72.40p Automatic Execution
 16:11:16 - 23-Apr-26
Sell* 1 72.44p Automatic Execution
 16:11:16 - 23-Apr-26
Sell* 7,616 72.46p Automatic Execution
 16:10:47 - 23-Apr-26
Sell* 2,865 72.50p Automatic Execution
 16:10:47 - 23-Apr-26
Sell* 1,909 72.52p Automatic Execution
 16:10:47 - 23-Apr-26
Sell* 225 72.54p Automatic Execution
 16:10:47 - 23-Apr-26
Sell* 3,466 72.48p SI Trade
 16:09:17 - 23-Apr-26
Buy* 1,594 72.38p Automatic Execution
 16:07:16 - 23-Apr-26
Buy* 7,210 72.26p Automatic Execution
 16:07:13 - 23-Apr-26
Buy* 6,600 72.24p Automatic Execution
 16:07:13 - 23-Apr-26
Unknown* 1,189 72.18p SI Trade
 16:06:21 - 23-Apr-26
Buy* 1,618 72.16p Automatic Execution
 16:06:13 - 23-Apr-26
Sell* 1 72.10p SI Trade
 16:06:12 - 23-Apr-26
Sell* 1,571 72.12p SI Trade
 16:05:49 - 23-Apr-26
Buy* 1,176 72.10p Automatic Execution
 16:05:49 - 23-Apr-26
Buy* 1,970 72.12p Automatic Execution
 16:05:49 - 23-Apr-26
Sell* 107 72.04p Automatic Execution
 16:05:49 - 23-Apr-26
Sell* 1,008 72.06p Automatic Execution
 16:05:49 - 23-Apr-26
Sell* 886 72.06p Automatic Execution
 16:05:49 - 23-Apr-26
Sell* 995 72.06p Automatic Execution
 16:05:49 - 23-Apr-26
Sell* 3,118 72.08p Automatic Execution
 16:05:49 - 23-Apr-26
Buy* 2,197 72.12p Automatic Execution
 16:04:27 - 23-Apr-26
Buy* 3,895 72.12p Automatic Execution
 16:04:27 - 23-Apr-26
Buy* 1,722 72.12p Automatic Execution
 16:04:27 - 23-Apr-26
Sell* 4,854 72.08p Automatic Execution
 16:03:49 - 23-Apr-26
Sell* 5,845 72.10p Automatic Execution
 16:03:49 - 23-Apr-26
Sell* 7,300 72.10p Automatic Execution
 16:03:49 - 23-Apr-26
Sell* 195 72.12p Automatic Execution
 16:03:49 - 23-Apr-26
Sell* 1,050 72.16p Automatic Execution
 16:03:41 - 23-Apr-26
Buy* 1,979 72.18p Automatic Execution
 16:03:10 - 23-Apr-26
Sell* 718 72.16p Automatic Execution
 16:03:10 - 23-Apr-26
Sell* 327 72.16p Automatic Execution
 16:03:10 - 23-Apr-26
Sell* 140 72.16p Automatic Execution
 16:03:10 - 23-Apr-26
Sell* 465 72.16p Automatic Execution
 16:03:10 - 23-Apr-26
Sell* 6,952 72.16p Automatic Execution
 16:03:10 - 23-Apr-26
Sell* 3,085 72.18p Automatic Execution
 16:03:10 - 23-Apr-26
Sell* 1 72.18p Automatic Execution
 16:03:10 - 23-Apr-26
Sell* 367 72.18p Automatic Execution
 16:03:10 - 23-Apr-26
Sell* 467 72.18p Automatic Execution
 16:03:10 - 23-Apr-26
Sell* 375 72.18p Automatic Execution
 16:03:10 - 23-Apr-26
Buy* 1 72.22p SI Trade
 16:02:28 - 23-Apr-26
Buy* 41 72.22p SI Trade
 16:02:17 - 23-Apr-26
Sell* 6,006 72.22p Automatic Execution
 16:02:05 - 23-Apr-26
Sell* 1,863 72.22p Automatic Execution
 16:02:05 - 23-Apr-26
Sell* 6,889 72.24p Automatic Execution
 16:02:05 - 23-Apr-26
Sell* 7,800 72.24p Automatic Execution
 16:02:05 - 23-Apr-26
Sell* 5,700 72.24p Automatic Execution
 16:02:05 - 23-Apr-26
Sell* 1,291 72.26p Automatic Execution
 16:02:05 - 23-Apr-26
Buy* 154 72.32p SI Trade
 16:02:00 - 23-Apr-26
Buy* 1,891 72.30p Automatic Execution
 16:01:24 - 23-Apr-26
Sell* 5,324 72.26p Automatic Execution
 16:01:24 - 23-Apr-26
Sell* 1,441 72.28p Automatic Execution
 16:01:24 - 23-Apr-26
Sell* 1,795 72.32p Automatic Execution
 16:01:24 - 23-Apr-26
Sell* 6,720 72.32p Automatic Execution
 16:01:24 - 23-Apr-26
Sell* 6,600 72.32p Automatic Execution
 16:01:24 - 23-Apr-26
Sell* 10,000 72.34p Automatic Execution
 16:01:24 - 23-Apr-26
Sell* 71 72.38p Automatic Execution
 16:01:24 - 23-Apr-26
Buy* 5 72.42p SI Trade
 16:01:22 - 23-Apr-26
Buy* 137 72.42p SI Trade
 16:01:22 - 23-Apr-26
Buy* 1 72.40p SI Trade
 16:01:10 - 23-Apr-26
Sell* 2,387 72.46p Automatic Execution
 16:00:45 - 23-Apr-26
Buy* 5,639 72.42p Automatic Execution
 16:00:43 - 23-Apr-26
Buy* 1,033 72.28p Automatic Execution
 16:00:43 - 23-Apr-26
Buy* 1,645 72.28p Automatic Execution
 16:00:43 - 23-Apr-26
Buy* 862 72.28p Automatic Execution
 16:00:43 - 23-Apr-26
Buy* 1,516 72.28p Automatic Execution
 16:00:43 - 23-Apr-26
Buy* 1,165 72.28p Automatic Execution
 16:00:43 - 23-Apr-26
Buy* 2,457 72.26p Automatic Execution
 16:00:29 - 23-Apr-26
Buy* 3,266 72.26p Automatic Execution
 16:00:29 - 23-Apr-26
Sell* 6,487 72.18p Automatic Execution
 16:00:22 - 23-Apr-26
Sell* 2,130 72.20p Automatic Execution
 16:00:22 - 23-Apr-26
Sell* 5,500 72.20p Automatic Execution
 16:00:22 - 23-Apr-26
Sell* 1,074 72.22p Automatic Execution
 16:00:20 - 23-Apr-26
Sell* 1 72.22p Automatic Execution
 16:00:20 - 23-Apr-26
Unknown* 267 72.23p SI Trade
 15:58:07 - 23-Apr-26
Unknown* 2,049 72.23p SI Trade
 15:57:59 - 23-Apr-26
Sell* 1 72.22p Automatic Execution
 15:57:45 - 23-Apr-26
Buy* 68 72.26p SI Trade
 15:57:27 - 23-Apr-26
Sell* 8,074 72.22p Automatic Execution
 15:57:27 - 23-Apr-26
Sell* 5,800 72.24p Automatic Execution
 15:57:27 - 23-Apr-26
Sell* 114 72.26p Automatic Execution
 15:57:27 - 23-Apr-26
Sell* 382 72.26p Automatic Execution
 15:57:27 - 23-Apr-26
Sell* 2,153 72.26p SI Trade
 15:57:18 - 23-Apr-26
Buy* 1,449 72.30p SI Trade
 15:56:08 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45