| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | 71.68p | Automatic Execution |
12:46:47 - 07-Apr-26 |
| Sell* | 606 | 71.70p | Automatic Execution |
12:46:46 - 07-Apr-26 |
| Sell* | 2,885 | 71.70p | Automatic Execution |
12:46:46 - 07-Apr-26 |
| Sell* | 2,976 | 71.74p | Automatic Execution |
12:46:09 - 07-Apr-26 |
| Sell* | 545 | 71.78p | Automatic Execution |
12:46:03 - 07-Apr-26 |
| Sell* | 2,245 | 71.78p | Automatic Execution |
12:46:03 - 07-Apr-26 |
| Sell* | 3,721 | 71.8281p | Ordinary |
12:44:11 - 07-Apr-26 |
| Buy* | 900 | 71.82p | Automatic Execution |
12:43:14 - 07-Apr-26 |
| Buy* | 1,500 | 71.82p | Automatic Execution |
12:43:14 - 07-Apr-26 |
| Buy* | 832 | 71.82p | Automatic Execution |
12:43:14 - 07-Apr-26 |
| Sell* | 720 | 71.80p | Automatic Execution |
12:42:33 - 07-Apr-26 |
| Sell* | 3,163 | 71.80p | Automatic Execution |
12:42:33 - 07-Apr-26 |
| Sell* | 2,163 | 71.80p | Automatic Execution |
12:42:33 - 07-Apr-26 |
| Unknown* | 42 | 71.84p | SI Trade |
12:41:58 - 07-Apr-26 |
| Sell* | 4,797 | 71.8384p | Ordinary |
12:40:43 - 07-Apr-26 |
| Sell* | 556 | 71.88p | Automatic Execution |
12:39:31 - 07-Apr-26 |
| Sell* | 2,929 | 71.88p | Automatic Execution |
12:39:31 - 07-Apr-26 |
| Sell* | 32 | 71.84p | SI Trade |
12:37:57 - 07-Apr-26 |
| Sell* | 3,399 | 71.90p | Automatic Execution |
12:37:57 - 07-Apr-26 |
| Sell* | 4,492 | 71.92p | Automatic Execution |
12:37:43 - 07-Apr-26 |
| Sell* | 198 | 71.92p | Automatic Execution |
12:37:43 - 07-Apr-26 |
| Buy* | 7 | 71.90p | Automatic Execution |
12:37:38 - 07-Apr-26 |
| Buy* | 1,500 | 71.86p | Automatic Execution |
12:37:34 - 07-Apr-26 |
| Sell* | 539 | 71.82p | Automatic Execution |
12:37:10 - 07-Apr-26 |
| Buy* | 800 | 71.86p | Automatic Execution |
12:36:11 - 07-Apr-26 |
| Buy* | 148 | 71.86p | SI Trade |
12:33:19 - 07-Apr-26 |
| Buy* | 718 | 71.84p | Automatic Execution |
12:33:19 - 07-Apr-26 |
| Sell* | 331 | 71.84p | Automatic Execution |
12:33:19 - 07-Apr-26 |
| Sell* | 1,932 | 71.84p | Automatic Execution |
12:33:19 - 07-Apr-26 |
| Sell* | 542 | 71.86p | Automatic Execution |
12:33:19 - 07-Apr-26 |
| Sell* | 2,280 | 71.86p | Automatic Execution |
12:33:19 - 07-Apr-26 |
| Buy* | 1 | 71.92p | SI Trade |
12:33:06 - 07-Apr-26 |
| Sell* | 2,843 | 71.88p | Automatic Execution |
12:32:58 - 07-Apr-26 |
| Sell* | 2,674 | 71.90p | Automatic Execution |
12:32:19 - 07-Apr-26 |
| Sell* | 432 | 71.90p | Automatic Execution |
12:32:19 - 07-Apr-26 |
| Buy* | 691 | 71.96p | SI Trade |
12:32:00 - 07-Apr-26 |
| Sell* | 18 | 71.90p | SI Trade |
12:31:51 - 07-Apr-26 |
| Sell* | 3,984 | 71.92p | Automatic Execution |
12:31:51 - 07-Apr-26 |
| Sell* | 3,453 | 71.92p | Automatic Execution |
12:31:51 - 07-Apr-26 |
| Buy* | 4 | 71.98p | SI Trade |
12:31:43 - 07-Apr-26 |
| Buy* | 4 | 71.98p | SI Trade |
12:31:43 - 07-Apr-26 |
| Sell* | 559 | 71.94p | Automatic Execution |
12:30:21 - 07-Apr-26 |
| Sell* | 2,843 | 71.94p | Automatic Execution |
12:30:21 - 07-Apr-26 |
| Sell* | 544 | 71.98p | Automatic Execution |
12:29:29 - 07-Apr-26 |
| Sell* | 4,736 | 72.02p | Automatic Execution |
12:27:29 - 07-Apr-26 |
| Sell* | 371 | 72.04p | Automatic Execution |
12:27:29 - 07-Apr-26 |
| Sell* | 20 | 72.04p | Automatic Execution |
12:27:29 - 07-Apr-26 |
| Sell* | 1,555 | 72.06p | Automatic Execution |
12:27:26 - 07-Apr-26 |
| Sell* | 2,636 | 72.06p | Automatic Execution |
12:27:26 - 07-Apr-26 |
| Sell* | 598 | 72.10p | Automatic Execution |
12:27:10 - 07-Apr-26 |
| Sell* | 2,773 | 72.10p | Automatic Execution |
12:27:10 - 07-Apr-26 |
| Buy* | 76 | 72.12p | Automatic Execution |
12:26:22 - 07-Apr-26 |
| Buy* | 42 | 72.06p | Automatic Execution |
12:25:55 - 07-Apr-26 |
| Sell* | 2,176 | 72.00p | Automatic Execution |
12:24:49 - 07-Apr-26 |
| Sell* | 2,545 | 72.02p | Automatic Execution |
12:24:16 - 07-Apr-26 |
| Buy* | 132 | 72.12p | SI Trade |
12:23:35 - 07-Apr-26 |
| Buy* | 5,514 | 72.056p | Ordinary |
12:22:29 - 07-Apr-26 |
| Buy* | 16 | 72.04p | SI Trade |
12:22:24 - 07-Apr-26 |
| Buy* | 970 | 72.04p | Automatic Execution |
12:21:33 - 07-Apr-26 |
| Buy* | 1 | 72.04p | Automatic Execution |
12:21:33 - 07-Apr-26 |
| Sell* | 10,000 | 71.9984p | Ordinary |
12:21:15 - 07-Apr-26 |
| Sell* | 1,885 | 72.00p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Sell* | 1,865 | 72.00p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Sell* | 87 | 71.96p | SI Trade |
12:19:12 - 07-Apr-26 |
| Unknown* | 14 | 72.03p | SI Trade |
12:18:29 - 07-Apr-26 |
| Sell* | 5,300 | 71.96p | Automatic Execution |
12:15:46 - 07-Apr-26 |
| Sell* | 2,638 | 71.98p | Automatic Execution |
12:15:46 - 07-Apr-26 |
| Sell* | 2,216 | 72.02p | Automatic Execution |
12:15:34 - 07-Apr-26 |
| Sell* | 2,165 | 72.06p | Automatic Execution |
12:15:25 - 07-Apr-26 |
| Buy* | 1,500 | 72.10p | Automatic Execution |
12:15:04 - 07-Apr-26 |
| Buy* | 1,000 | 72.07p | Ordinary |
12:14:36 - 07-Apr-26 |
| Sell* | 730 | 72.02p | Automatic Execution |
12:13:37 - 07-Apr-26 |
| Sell* | 2,059 | 72.02p | Automatic Execution |
12:13:37 - 07-Apr-26 |
| Sell* | 647 | 72.04p | Automatic Execution |
12:13:06 - 07-Apr-26 |
| Buy* | 226 | 72.08p | Automatic Execution |
12:12:05 - 07-Apr-26 |
| Buy* | 14 | 72.08p | Automatic Execution |
12:12:05 - 07-Apr-26 |
| Buy* | 345 | 72.06p | Automatic Execution |
12:08:38 - 07-Apr-26 |
| Sell* | 558 | 72.02p | Automatic Execution |
12:07:32 - 07-Apr-26 |
| Buy* | 1,380 | 72.076p | Ordinary |
12:06:55 - 07-Apr-26 |
| Sell* | 3,237 | 72.04p | Automatic Execution |
12:05:33 - 07-Apr-26 |
| Buy* | 965 | 72.157p | Ordinary |
12:04:17 - 07-Apr-26 |
| Sell* | 29 | 72.06p | SI Trade |
12:04:16 - 07-Apr-26 |
| Buy* | 16 | 72.12p | Automatic Execution |
12:04:13 - 07-Apr-26 |
| Buy* | 3,994 | 72.10p | Automatic Execution |
12:04:13 - 07-Apr-26 |
| Buy* | 4,520 | 72.10p | Automatic Execution |
12:04:13 - 07-Apr-26 |
| Buy* | 7,500 | 72.0694p | Ordinary |
12:03:13 - 07-Apr-26 |
| Sell* | 6,750 | 72.039p | Ordinary |
12:03:12 - 07-Apr-26 |
| Buy* | 274 | 72.06p | Automatic Execution |
12:03:01 - 07-Apr-26 |
| Sell* | 279 | 72.02p | Automatic Execution |
12:02:25 - 07-Apr-26 |
| Sell* | 2,056 | 72.02p | Automatic Execution |
12:02:18 - 07-Apr-26 |
| Sell* | 2,800 | 72.02p | Automatic Execution |
12:02:18 - 07-Apr-26 |
| Sell* | 675 | 72.02p | Automatic Execution |
12:02:18 - 07-Apr-26 |
| Sell* | 15 | 72.02p | SI Trade |
12:02:12 - 07-Apr-26 |
| Buy* | 2,096 | 72.04p | Automatic Execution |
11:58:00 - 07-Apr-26 |
| Buy* | 680 | 72.02p | Automatic Execution |
11:58:00 - 07-Apr-26 |
| Sell* | 508 | 71.96p | Automatic Execution |
11:56:35 - 07-Apr-26 |
| Sell* | 49 | 71.96p | SI Trade |
11:56:27 - 07-Apr-26 |
| Sell* | 2,684 | 72.00p | Automatic Execution |
11:56:17 - 07-Apr-26 |
| Sell* | 3,232 | 72.02p | Automatic Execution |
11:56:17 - 07-Apr-26 |
| Sell* | 3,301 | 72.0489p | Ordinary |
11:56:12 - 07-Apr-26 |
| Sell* | 1,890 | 72.04p | Automatic Execution |
11:55:16 - 07-Apr-26 |
| Sell* | 506 | 72.06p | Automatic Execution |
11:55:12 - 07-Apr-26 |
| Sell* | 1,678 | 72.06p | Automatic Execution |
11:55:12 - 07-Apr-26 |
| Sell* | 2,609 | 72.10p | Automatic Execution |
11:55:12 - 07-Apr-26 |
| Buy* | 1,368 | 72.1824p | Ordinary |
11:54:10 - 07-Apr-26 |
| Buy* | 418 | 72.16p | Automatic Execution |
11:54:03 - 07-Apr-26 |
| Unknown* | 2,175 | 72.14p | OTC Trade |
11:53:54 - 07-Apr-26 |
| Buy* | 2,745 | 72.135p | Ordinary |
11:53:41 - 07-Apr-26 |
| Unknown* | -1,865 | 72.10p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -1,885 | 72.10p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Sell* | 1,885 | 72.10p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Sell* | 1,865 | 72.10p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Sell* | 2,212 | 72.12p | Automatic Execution |
11:52:23 - 07-Apr-26 |
| Sell* | 3,201 | 72.12p | Automatic Execution |
11:52:23 - 07-Apr-26 |
| Sell* | 359 | 72.12p | Automatic Execution |
11:52:23 - 07-Apr-26 |
| Sell* | 1,074 | 72.12p | Automatic Execution |
11:52:23 - 07-Apr-26 |
| Sell* | 2,086 | 72.108p | Ordinary |
11:51:45 - 07-Apr-26 |
| Buy* | 736 | 72.10p | Automatic Execution |
11:50:32 - 07-Apr-26 |
| Buy* | 1,231 | 72.10p | Automatic Execution |
11:50:32 - 07-Apr-26 |
| Buy* | 761 | 72.10p | Automatic Execution |
11:50:23 - 07-Apr-26 |
| Buy* | 1,939 | 72.10p | Automatic Execution |
11:50:23 - 07-Apr-26 |
| Sell* | 1,500 | 72.08p | Automatic Execution |
11:50:18 - 07-Apr-26 |
| Sell* | 6 | 72.08p | Automatic Execution |
11:50:18 - 07-Apr-26 |
| Buy* | 775 | 72.12p | Automatic Execution |
11:49:59 - 07-Apr-26 |
| Buy* | 622 | 72.12p | Automatic Execution |
11:49:59 - 07-Apr-26 |
| Sell* | 730 | 72.04p | Automatic Execution |
11:48:39 - 07-Apr-26 |
| Buy* | 730 | 72.06p | Automatic Execution |
11:48:39 - 07-Apr-26 |
| Sell* | 500 | 72.04p | Automatic Execution |
11:48:39 - 07-Apr-26 |
| Buy* | 1,424 | 72.08p | Automatic Execution |
11:47:28 - 07-Apr-26 |
| Buy* | 12 | 72.04p | SI Trade |
11:47:08 - 07-Apr-26 |
| Buy* | 3 | 72.10p | SI Trade |
11:46:59 - 07-Apr-26 |
| Sell* | 139 | 71.98p | SI Trade |
11:46:35 - 07-Apr-26 |
| Buy* | 2,338 | 72.08p | Automatic Execution |
11:46:27 - 07-Apr-26 |
| Buy* | 625 | 72.08p | Automatic Execution |
11:46:27 - 07-Apr-26 |
| Buy* | 1,159 | 72.06p | Automatic Execution |
11:46:27 - 07-Apr-26 |
| Buy* | 17,948 | 72.0216p | Ordinary |
11:46:06 - 07-Apr-26 |
| Buy* | 2,231 | 72.06p | Automatic Execution |
11:45:26 - 07-Apr-26 |
| Sell* | 3,473 | 72.02p | Automatic Execution |
11:45:26 - 07-Apr-26 |
| Sell* | 583 | 72.04p | Automatic Execution |
11:45:26 - 07-Apr-26 |
| Sell* | 533 | 72.04p | Automatic Execution |
11:45:26 - 07-Apr-26 |
| Buy* | 133 | 72.06p | Automatic Execution |
11:44:02 - 07-Apr-26 |
| Buy* | 328 | 72.06p | Automatic Execution |
11:44:02 - 07-Apr-26 |
| Buy* | 164 | 72.06p | Automatic Execution |
11:44:02 - 07-Apr-26 |
| Buy* | 843 | 72.08p | Automatic Execution |
11:44:02 - 07-Apr-26 |
| Buy* | 9 | 72.08p | Automatic Execution |
11:44:02 - 07-Apr-26 |
| Buy* | 841 | 72.04p | Automatic Execution |
11:43:57 - 07-Apr-26 |
| Sell* | 560 | 72.20p | Automatic Execution |
11:43:55 - 07-Apr-26 |
| Sell* | 164 | 72.20p | Automatic Execution |
11:43:55 - 07-Apr-26 |
| Sell* | 4,795 | 72.22p | Automatic Execution |
11:43:54 - 07-Apr-26 |
| Sell* | 5 | 72.22p | SI Trade |
11:43:38 - 07-Apr-26 |
| Sell* | 1,634 | 72.244p | Ordinary |
11:43:02 - 07-Apr-26 |
| Sell* | 3,344 | 72.22p | SI Trade |
11:42:42 - 07-Apr-26 |
| Buy* | 14 | 72.28p | Automatic Execution |
11:42:22 - 07-Apr-26 |
| Buy* | 392 | 72.26p | Automatic Execution |
11:42:22 - 07-Apr-26 |
| Buy* | 968 | 72.26p | Automatic Execution |
11:42:22 - 07-Apr-26 |
| Buy* | 839 | 72.20p | Automatic Execution |
11:42:03 - 07-Apr-26 |
| Buy* | 1,226 | 72.18p | Automatic Execution |
11:41:58 - 07-Apr-26 |
| Buy* | 830 | 72.18p | Automatic Execution |
11:41:58 - 07-Apr-26 |
| Sell* | 2,188 | 72.16p | Automatic Execution |
11:41:18 - 07-Apr-26 |
| Sell* | 3,878 | 72.16p | Automatic Execution |
11:41:18 - 07-Apr-26 |
| Sell* | 732 | 72.19p | Ordinary |
11:40:37 - 07-Apr-26 |
| Sell* | 6 | 72.1603p | Ordinary |
11:38:16 - 07-Apr-26 |
| Sell* | 2,800 | 72.18p | Automatic Execution |
11:37:53 - 07-Apr-26 |
| Buy* | 2,151 | 72.20p | Automatic Execution |
11:37:29 - 07-Apr-26 |
| Buy* | 2,074 | 72.18p | Automatic Execution |
11:37:29 - 07-Apr-26 |
| Sell* | 1 | 72.024p | Ordinary |
11:37:27 - 07-Apr-26 |
| Buy* | 1 | 72.14p | SI Trade |
11:36:29 - 07-Apr-26 |
| Buy* | 5 | 72.10p | Automatic Execution |
11:36:29 - 07-Apr-26 |
| Buy* | 724 | 72.08p | Automatic Execution |
11:36:29 - 07-Apr-26 |
| Sell* | 1,092 | 71.98p | SI Trade |
11:35:25 - 07-Apr-26 |
| Buy* | 266 | 72.036p | Ordinary |
11:35:23 - 07-Apr-26 |
| Sell* | 7,500 | 72.0161p | Ordinary |
11:35:12 - 07-Apr-26 |
| Buy* | 1,380 | 72.08p | SI Trade |
11:34:40 - 07-Apr-26 |
| Sell* | 5,033 | 72.02p | Automatic Execution |
11:34:39 - 07-Apr-26 |
| Sell* | 540 | 72.04p | Automatic Execution |
11:34:39 - 07-Apr-26 |
| Sell* | 536 | 72.14p | Automatic Execution |
11:32:37 - 07-Apr-26 |
| Sell* | 1,258 | 72.14p | Automatic Execution |
11:32:37 - 07-Apr-26 |
| Sell* | 5,305 | 72.14p | Automatic Execution |
11:32:37 - 07-Apr-26 |
| Sell* | 521 | 72.16p | Automatic Execution |
11:31:40 - 07-Apr-26 |
| Sell* | 2,198 | 72.16p | Automatic Execution |
11:31:40 - 07-Apr-26 |
| Sell* | 167 | 72.16p | Automatic Execution |
11:31:40 - 07-Apr-26 |
| Sell* | 2,961 | 72.16p | Automatic Execution |
11:30:56 - 07-Apr-26 |
| Sell* | 179 | 72.18p | Automatic Execution |
11:29:40 - 07-Apr-26 |
| Sell* | 7,567 | 72.16p | Automatic Execution |
11:29:38 - 07-Apr-26 |
| Sell* | 2,837 | 72.18p | Automatic Execution |
11:29:38 - 07-Apr-26 |
| Buy* | 24 | 72.20p | Automatic Execution |
11:28:48 - 07-Apr-26 |
| Buy* | 18 | 72.18p | Automatic Execution |
11:28:39 - 07-Apr-26 |
| Buy* | 1 | 72.12p | Automatic Execution |
11:28:39 - 07-Apr-26 |
| Sell* | 3,051 | 72.10p | Automatic Execution |
11:28:06 - 07-Apr-26 |
| Sell* | 325 | 72.0501p | Ordinary |
11:27:47 - 07-Apr-26 |
| Sell* | 715 | 72.04p | SI Trade |
11:27:44 - 07-Apr-26 |
| Buy* | 102 | 72.10p | Automatic Execution |
11:27:44 - 07-Apr-26 |
| Buy* | 138 | 72.0483p | Ordinary |
11:27:40 - 07-Apr-26 |
| Buy* | 308 | 72.06p | Automatic Execution |
11:27:00 - 07-Apr-26 |
| Buy* | 1 | 72.056p | Ordinary |
11:26:11 - 07-Apr-26 |
| Buy* | 300 | 72.10p | SI Trade |
11:25:50 - 07-Apr-26 |
| Sell* | 5,300 | 72.00p | Automatic Execution |
11:25:50 - 07-Apr-26 |
| Sell* | 7,713 | 72.02p | Automatic Execution |
11:25:50 - 07-Apr-26 |
| Buy* | 36 | 72.305p | Ordinary |
11:25:28 - 07-Apr-26 |
| Sell* | 2,154 | 72.14p | Automatic Execution |
11:25:26 - 07-Apr-26 |