| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 67.069p | Ordinary |
12:51:10 - 30-Apr-26 |
| Buy* | 25 | 67.12p | SI Trade |
12:50:43 - 30-Apr-26 |
| Buy* | 74 | 67.12p | SI Trade |
12:50:40 - 30-Apr-26 |
| Buy* | 59 | 67.10p | SI Trade |
12:50:27 - 30-Apr-26 |
| Buy* | 43 | 67.12p | SI Trade |
12:50:23 - 30-Apr-26 |
| Buy* | 14 | 67.08p | SI Trade |
12:49:54 - 30-Apr-26 |
| Buy* | 4,205 | 67.08p | Automatic Execution |
12:49:05 - 30-Apr-26 |
| Buy* | 566 | 67.04p | Automatic Execution |
12:49:05 - 30-Apr-26 |
| Buy* | 871 | 67.04p | Automatic Execution |
12:49:05 - 30-Apr-26 |
| Buy* | 2,817 | 67.06p | Automatic Execution |
12:48:30 - 30-Apr-26 |
| Buy* | 1,624 | 67.04p | Automatic Execution |
12:48:30 - 30-Apr-26 |
| Sell* | 1,624 | 67.02p | Automatic Execution |
12:46:16 - 30-Apr-26 |
| Buy* | 5,411 | 67.10p | Automatic Execution |
12:46:16 - 30-Apr-26 |
| Buy* | 4,482 | 67.06p | Automatic Execution |
12:46:16 - 30-Apr-26 |
| Buy* | 1,679 | 67.04p | Automatic Execution |
12:46:16 - 30-Apr-26 |
| Buy* | 4,516 | 67.04p | Automatic Execution |
12:46:16 - 30-Apr-26 |
| Buy* | 4,412 | 67.02p | Automatic Execution |
12:46:16 - 30-Apr-26 |
| Buy* | 1,739 | 67.02p | Automatic Execution |
12:46:16 - 30-Apr-26 |
| Sell* | 3,625 | 66.94p | Automatic Execution |
12:44:55 - 30-Apr-26 |
| Sell* | 1,197 | 66.94p | Automatic Execution |
12:44:55 - 30-Apr-26 |
| Sell* | 3,413 | 66.94p | Automatic Execution |
12:44:55 - 30-Apr-26 |
| Buy* | 326 | 66.99p | Ordinary |
12:44:50 - 30-Apr-26 |
| Buy* | 63 | 67.04p | SI Trade |
12:43:57 - 30-Apr-26 |
| Buy* | 1,185 | 67.00p | Automatic Execution |
12:41:42 - 30-Apr-26 |
| Buy* | 50 | 66.992p | Ordinary |
12:40:47 - 30-Apr-26 |
| Sell* | 2,780 | 66.98p | Automatic Execution |
12:39:13 - 30-Apr-26 |
| Sell* | 3,034 | 66.98p | Automatic Execution |
12:39:13 - 30-Apr-26 |
| Sell* | 870 | 66.98p | Automatic Execution |
12:39:13 - 30-Apr-26 |
| Buy* | 2,800 | 67.033p | Ordinary |
12:38:14 - 30-Apr-26 |
| Buy* | 6,386 | 67.02p | Automatic Execution |
12:37:34 - 30-Apr-26 |
| Buy* | 2,867 | 67.02p | Automatic Execution |
12:37:34 - 30-Apr-26 |
| Buy* | 20 | 67.02p | SI Trade |
12:37:31 - 30-Apr-26 |
| Buy* | 76 | 67.02p | SI Trade |
12:35:18 - 30-Apr-26 |
| Buy* | 2 | 67.032p | Ordinary |
12:34:31 - 30-Apr-26 |
| Buy* | 7 | 67.02p | SI Trade |
12:33:51 - 30-Apr-26 |
| Buy* | 148 | 67.032p | Ordinary |
12:33:27 - 30-Apr-26 |
| Unknown* | 2,004 | 66.99p | SI Trade |
12:32:28 - 30-Apr-26 |
| Buy* | 100 | 67.031p | Ordinary |
12:30:44 - 30-Apr-26 |
| Buy* | 1 | 67.04p | SI Trade |
12:30:43 - 30-Apr-26 |
| Sell* | 6,853 | 66.98p | Automatic Execution |
12:30:31 - 30-Apr-26 |
| Sell* | 764 | 66.98p | Automatic Execution |
12:30:31 - 30-Apr-26 |
| Sell* | 115 | 66.98p | Automatic Execution |
12:30:31 - 30-Apr-26 |
| Sell* | 24 | 66.98p | Automatic Execution |
12:30:31 - 30-Apr-26 |
| Sell* | 7,754 | 67.00p | Automatic Execution |
12:30:31 - 30-Apr-26 |
| Sell* | 4,516 | 67.00p | Automatic Execution |
12:30:31 - 30-Apr-26 |
| Sell* | 4,412 | 67.02p | Automatic Execution |
12:30:31 - 30-Apr-26 |
| Sell* | 2,482 | 67.02p | Automatic Execution |
12:30:31 - 30-Apr-26 |
| Sell* | 4,790 | 67.02p | Automatic Execution |
12:30:31 - 30-Apr-26 |
| Sell* | 894 | 67.02p | Automatic Execution |
12:30:31 - 30-Apr-26 |
| Sell* | 191 | 67.02p | Automatic Execution |
12:30:31 - 30-Apr-26 |
| Buy* | 5,923 | 67.075p | Ordinary |
12:29:22 - 30-Apr-26 |
| Buy* | 1,678 | 67.02p | Automatic Execution |
12:29:07 - 30-Apr-26 |
| Buy* | 519 | 66.96p | Automatic Execution |
12:27:09 - 30-Apr-26 |
| Buy* | 15 | 66.96p | SI Trade |
12:26:42 - 30-Apr-26 |
| Buy* | 4 | 66.96p | SI Trade |
12:26:42 - 30-Apr-26 |
| Buy* | 2,082 | 66.90p | Automatic Execution |
12:26:10 - 30-Apr-26 |
| Buy* | 2,154 | 66.90p | Automatic Execution |
12:26:10 - 30-Apr-26 |
| Buy* | 1,665 | 66.88p | Automatic Execution |
12:26:10 - 30-Apr-26 |
| Buy* | 2,355 | 66.88p | Automatic Execution |
12:26:10 - 30-Apr-26 |
| Buy* | 5 | 66.88p | SI Trade |
12:25:15 - 30-Apr-26 |
| Sell* | 1,350 | 66.82p | Automatic Execution |
12:25:15 - 30-Apr-26 |
| Sell* | 9,800 | 66.82p | Automatic Execution |
12:25:15 - 30-Apr-26 |
| Buy* | 2,375 | 66.82p | Automatic Execution |
12:25:15 - 30-Apr-26 |
| Buy* | 44 | 66.88p | SI Trade |
12:25:11 - 30-Apr-26 |
| Buy* | 180 | 66.88p | SI Trade |
12:25:11 - 30-Apr-26 |
| Buy* | 15 | 66.88p | SI Trade |
12:25:11 - 30-Apr-26 |
| Buy* | 42,691 | 66.84p | Automatic Execution |
12:25:11 - 30-Apr-26 |
| Sell* | 433 | 66.84p | Automatic Execution |
12:25:11 - 30-Apr-26 |
| Sell* | 4,088 | 66.84p | Automatic Execution |
12:25:11 - 30-Apr-26 |
| Unknown* | 9,900 | 66.84p | OTC Trade |
12:25:07 - 30-Apr-26 |
| Sell* | 9,900 | 66.84p | SI Trade |
12:25:07 - 30-Apr-26 |
| Buy* | 3,419 | 66.90p | Automatic Execution |
12:24:58 - 30-Apr-26 |
| Buy* | 2,349 | 66.92p | Automatic Execution |
12:24:58 - 30-Apr-26 |
| Buy* | 4,181 | 66.92p | Automatic Execution |
12:24:58 - 30-Apr-26 |
| Buy* | 2,172 | 66.92p | Automatic Execution |
12:24:58 - 30-Apr-26 |
| Sell* | 3,043 | 66.90p | Automatic Execution |
12:24:38 - 30-Apr-26 |
| Sell* | 632 | 66.90p | Automatic Execution |
12:24:38 - 30-Apr-26 |
| Sell* | 9,195 | 66.90p | Automatic Execution |
12:24:38 - 30-Apr-26 |
| Buy* | 261 | 66.98p | Automatic Execution |
12:24:22 - 30-Apr-26 |
| Buy* | 35,143 | 66.98p | Automatic Execution |
12:24:22 - 30-Apr-26 |
| Buy* | 15 | 66.98p | SI Trade |
12:24:19 - 30-Apr-26 |
| Sell* | 8,607 | 66.98p | Automatic Execution |
12:24:19 - 30-Apr-26 |
| Sell* | 1,900 | 67.00p | Automatic Execution |
12:24:19 - 30-Apr-26 |
| Sell* | 261 | 67.00p | Automatic Execution |
12:24:19 - 30-Apr-26 |
| Sell* | 870 | 67.00p | Automatic Execution |
12:24:19 - 30-Apr-26 |
| Buy* | 3,238 | 67.02p | Automatic Execution |
12:24:19 - 30-Apr-26 |
| Sell* | 1,023 | 67.02p | Automatic Execution |
12:24:19 - 30-Apr-26 |
| Sell* | 2,215 | 67.02p | Automatic Execution |
12:24:19 - 30-Apr-26 |
| Sell* | 10 | 67.02p | SI Trade |
12:23:41 - 30-Apr-26 |
| Buy* | 7,454 | 67.075p | Ordinary |
12:23:39 - 30-Apr-26 |
| Buy* | 1 | 67.06p | Automatic Execution |
12:23:21 - 30-Apr-26 |
| Buy* | 3,737 | 67.06p | Automatic Execution |
12:23:21 - 30-Apr-26 |
| Buy* | 4,760 | 67.032p | Ordinary |
12:23:13 - 30-Apr-26 |
| Unknown* | 50,000 | 66.98p | OTC Trade |
12:22:44 - 30-Apr-26 |
| Sell* | 50,000 | 66.98p | SI Trade |
12:22:44 - 30-Apr-26 |
| Sell* | 50,000 | 66.98p | SI Trade |
12:22:39 - 30-Apr-26 |
| Unknown* | 50,000 | 66.98p | OTC Trade |
12:22:39 - 30-Apr-26 |
| Unknown* | 38,693 | 66.98p | OTC Trade |
12:22:26 - 30-Apr-26 |
| Sell* | 38,693 | 66.98p | SI Trade |
12:22:26 - 30-Apr-26 |
| Unknown* | 110,548 | 67.01p | OTC Trade |
12:21:56 - 30-Apr-26 |
| Unknown* | 110,548 | 67.01p | SI Trade |
12:21:56 - 30-Apr-26 |
| Sell* | 1,508 | 67.00p | Automatic Execution |
12:21:56 - 30-Apr-26 |
| Sell* | 5,028 | 67.00p | Automatic Execution |
12:21:56 - 30-Apr-26 |
| Sell* | 1,008 | 67.00p | Automatic Execution |
12:21:56 - 30-Apr-26 |
| Sell* | 1,041 | 67.02p | SI Trade |
12:21:53 - 30-Apr-26 |
| Sell* | 253 | 67.02p | SI Trade |
12:21:53 - 30-Apr-26 |
| Sell* | 1,508 | 67.02p | Automatic Execution |
12:21:53 - 30-Apr-26 |
| Sell* | 1,397 | 67.02p | Automatic Execution |
12:21:53 - 30-Apr-26 |
| Buy* | 5,922 | 67.00p | Automatic Execution |
12:21:50 - 30-Apr-26 |
| Sell* | 8,484 | 67.08p | Automatic Execution |
12:21:47 - 30-Apr-26 |
| Sell* | 648 | 67.10p | Automatic Execution |
12:21:36 - 30-Apr-26 |
| Sell* | 1,500 | 67.10p | Automatic Execution |
12:21:36 - 30-Apr-26 |
| Unknown* | 62,866 | 67.10p | OTC Trade |
12:21:33 - 30-Apr-26 |
| Unknown* | 62,866 | 67.10p | OTC Trade |
12:21:33 - 30-Apr-26 |
| Buy* | 1,265 | 67.10p | Automatic Execution |
12:21:33 - 30-Apr-26 |
| Sell* | 1,265 | 67.10p | Automatic Execution |
12:21:33 - 30-Apr-26 |
| Sell* | 30,000 | 67.146p | Ordinary |
12:21:18 - 30-Apr-26 |
| Buy* | 74 | 67.20p | SI Trade |
12:20:39 - 30-Apr-26 |
| Sell* | 1,836 | 67.12p | Automatic Execution |
12:20:12 - 30-Apr-26 |
| Buy* | 728 | 67.1876p | Ordinary |
12:18:58 - 30-Apr-26 |
| Buy* | 1 | 67.22p | SI Trade |
12:17:13 - 30-Apr-26 |
| Buy* | 14 | 67.251p | Ordinary |
12:16:31 - 30-Apr-26 |
| Buy* | 1,658 | 67.20p | Automatic Execution |
12:15:45 - 30-Apr-26 |
| Buy* | 917 | 67.20p | Automatic Execution |
12:15:45 - 30-Apr-26 |
| Buy* | 14,794 | 67.211p | Ordinary |
12:15:12 - 30-Apr-26 |
| Sell* | 8,278 | 67.18p | Automatic Execution |
12:15:10 - 30-Apr-26 |
| Unknown* | 574 | 67.22p | SI Trade |
12:14:34 - 30-Apr-26 |
| Buy* | 4 | 67.28p | SI Trade |
12:13:22 - 30-Apr-26 |
| Buy* | 3,127 | 67.305p | Ordinary |
12:13:18 - 30-Apr-26 |
| Buy* | 7 | 67.34p | SI Trade |
12:13:09 - 30-Apr-26 |
| Buy* | 4 | 67.34p | SI Trade |
12:13:04 - 30-Apr-26 |
| Buy* | 4 | 67.34p | SI Trade |
12:13:04 - 30-Apr-26 |
| Buy* | 872 | 67.30p | Automatic Execution |
12:12:52 - 30-Apr-26 |
| Buy* | 4,074 | 67.30p | Automatic Execution |
12:12:52 - 30-Apr-26 |
| Buy* | 2,229 | 67.30p | Automatic Execution |
12:12:49 - 30-Apr-26 |
| Buy* | 2,170 | 67.28p | Automatic Execution |
12:12:49 - 30-Apr-26 |
| Buy* | 10 | 67.30p | SI Trade |
12:11:46 - 30-Apr-26 |
| Sell* | 7,716 | 67.28p | Automatic Execution |
12:11:46 - 30-Apr-26 |
| Sell* | 9,139 | 67.28p | Automatic Execution |
12:11:46 - 30-Apr-26 |
| Sell* | 392 | 67.30p | Automatic Execution |
12:11:39 - 30-Apr-26 |
| Sell* | 1,858 | 67.34p | Automatic Execution |
12:11:39 - 30-Apr-26 |
| Unknown* | 110,548 | 67.40p | OTC Trade |
12:11:17 - 30-Apr-26 |
| Unknown* | 110,548 | 67.40p | SI Trade |
12:11:17 - 30-Apr-26 |
| Buy* | 5,596 | 67.434p | Ordinary |
12:10:21 - 30-Apr-26 |
| Buy* | 10,471 | 67.41p | Suspected BUY Trade |
12:10:19 - 30-Apr-26 |
| Buy* | 1,800 | 67.44p | SI Trade |
12:09:43 - 30-Apr-26 |
| Buy* | 286 | 67.46p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 705 | 67.44p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 111 | 67.44p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 876 | 67.38p | Automatic Execution |
12:08:46 - 30-Apr-26 |
| Buy* | 2,579 | 67.36p | Automatic Execution |
12:08:46 - 30-Apr-26 |
| Buy* | 4 | 67.36p | SI Trade |
12:08:39 - 30-Apr-26 |
| Buy* | 4 | 67.36p | SI Trade |
12:08:39 - 30-Apr-26 |
| Sell* | 6,568 | 67.28p | Automatic Execution |
12:07:00 - 30-Apr-26 |
| Sell* | 2,386 | 67.28p | Automatic Execution |
12:07:00 - 30-Apr-26 |
| Buy* | 2,955 | 67.34p | SI Trade |
12:06:58 - 30-Apr-26 |
| Sell* | 2,000 | 67.32p | Automatic Execution |
12:06:39 - 30-Apr-26 |
| Buy* | 3,211 | 67.32p | SI Trade |
12:06:20 - 30-Apr-26 |
| Sell* | 2,588 | 67.32p | Automatic Execution |
12:06:19 - 30-Apr-26 |
| Sell* | 2,327 | 67.32p | Automatic Execution |
12:06:07 - 30-Apr-26 |
| Buy* | 902 | 67.36p | Automatic Execution |
12:06:05 - 30-Apr-26 |
| Buy* | 891 | 67.34p | Automatic Execution |
12:06:05 - 30-Apr-26 |
| Buy* | 1,542 | 67.32p | Automatic Execution |
12:06:05 - 30-Apr-26 |
| Buy* | 3,464 | 67.32p | Automatic Execution |
12:06:05 - 30-Apr-26 |
| Buy* | 871 | 67.30p | Automatic Execution |
12:06:05 - 30-Apr-26 |
| Buy* | 403 | 67.30p | Automatic Execution |
12:06:01 - 30-Apr-26 |
| Buy* | 62 | 67.30p | Automatic Execution |
12:06:01 - 30-Apr-26 |
| Buy* | 710 | 67.30p | Automatic Execution |
12:06:01 - 30-Apr-26 |
| Buy* | 10 | 67.30p | SI Trade |
12:06:00 - 30-Apr-26 |
| Sell* | 2 | 67.26p | SI Trade |
12:06:00 - 30-Apr-26 |
| Sell* | 2,216 | 67.26p | Automatic Execution |
12:06:00 - 30-Apr-26 |
| Unknown* | 3,326 | 67.28p | SI Trade |
12:05:54 - 30-Apr-26 |
| Sell* | 282 | 67.30p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Sell* | 4,398 | 67.32p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Sell* | 1,739 | 67.32p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Sell* | 3,227 | 67.34p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Buy* | 7,733 | 67.40p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Buy* | 7,734 | 67.38p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Buy* | 6,834 | 67.36p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Buy* | 900 | 67.36p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Buy* | 7,732 | 67.34p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Buy* | 1,758 | 67.34p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Buy* | 1,901 | 67.34p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Buy* | 4,526 | 67.32p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Buy* | 4,283 | 67.30p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Buy* | 905 | 67.26p | Automatic Execution |
12:05:51 - 30-Apr-26 |
| Sell* | 38,852 | 67.204p | Ordinary |
12:05:43 - 30-Apr-26 |
| Sell* | 2,487 | 67.16p | Automatic Execution |
12:04:47 - 30-Apr-26 |
| Sell* | 2,124 | 67.16p | Automatic Execution |
12:04:29 - 30-Apr-26 |
| Buy* | 916 | 67.20p | Automatic Execution |
12:04:05 - 30-Apr-26 |
| Buy* | 192 | 67.20p | Automatic Execution |
12:04:05 - 30-Apr-26 |
| Buy* | 1,912 | 67.20p | Automatic Execution |
12:04:05 - 30-Apr-26 |
| Buy* | 1,779 | 67.12p | Automatic Execution |
12:04:03 - 30-Apr-26 |
| Buy* | 2,135 | 67.12p | Automatic Execution |
12:04:03 - 30-Apr-26 |
| Buy* | 540 | 67.06p | Automatic Execution |
12:04:01 - 30-Apr-26 |
| Buy* | 1,484 | 67.022p | Ordinary |
12:03:53 - 30-Apr-26 |
| Buy* | 370 | 67.06p | SI Trade |
12:03:50 - 30-Apr-26 |
| Buy* | 29 | 67.06p | SI Trade |
12:03:50 - 30-Apr-26 |
| Sell* | 995 | 67.04p | Automatic Execution |
12:03:50 - 30-Apr-26 |
| Buy* | 27,048 | 67.025p | Ordinary |
12:03:29 - 30-Apr-26 |