| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 74.70p | SI Trade |
16:29:57 - 12-Mar-26 |
| Buy* | 10,000 | 74.70p | SI Trade |
16:29:54 - 12-Mar-26 |
| Sell* | 2,565 | 74.62p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Sell* | 3,200 | 74.62p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Sell* | 964 | 74.66p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Sell* | 800 | 74.66p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Sell* | 1,330 | 74.68p | Automatic Execution |
16:29:23 - 12-Mar-26 |
| Sell* | 918 | 74.68p | Automatic Execution |
16:29:23 - 12-Mar-26 |
| Sell* | 82 | 74.68p | Automatic Execution |
16:29:23 - 12-Mar-26 |
| Buy* | 2,396 | 74.72p | Automatic Execution |
16:29:23 - 12-Mar-26 |
| Sell* | 178 | 74.68p | Automatic Execution |
16:29:23 - 12-Mar-26 |
| Sell* | 1,015 | 74.68p | Automatic Execution |
16:29:23 - 12-Mar-26 |
| Sell* | 1,330 | 74.68p | Automatic Execution |
16:29:23 - 12-Mar-26 |
| Sell* | 50 | 74.70p | SI Trade |
16:29:21 - 12-Mar-26 |
| Sell* | 1,000 | 74.70p | Automatic Execution |
16:29:21 - 12-Mar-26 |
| Buy* | 1,114 | 74.74p | Automatic Execution |
16:29:21 - 12-Mar-26 |
| Buy* | 1,130 | 74.74p | Automatic Execution |
16:29:21 - 12-Mar-26 |
| Buy* | 1,030 | 74.74p | Automatic Execution |
16:29:21 - 12-Mar-26 |
| Buy* | 2,380 | 74.70p | Automatic Execution |
16:29:21 - 12-Mar-26 |
| Buy* | 800 | 74.70p | Automatic Execution |
16:29:21 - 12-Mar-26 |
| Buy* | 5 | 74.70p | Automatic Execution |
16:29:21 - 12-Mar-26 |
| Sell* | 133 | 74.70p | SI Trade |
16:29:18 - 12-Mar-26 |
| Sell* | 2 | 74.70p | Automatic Execution |
16:29:14 - 12-Mar-26 |
| Buy* | 10,894 | 74.70p | SI Trade |
16:29:06 - 12-Mar-26 |
| Sell* | 1,330 | 74.72p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 73 | 74.72p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 14 | 74.74p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 230 | 74.74p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 73 | 74.74p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 1,806 | 74.72p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 758 | 74.76p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 231 | 74.76p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 2,040 | 74.74p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 1,330 | 74.74p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 399 | 74.76p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 270 | 74.78p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 1,330 | 74.76p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 1,459 | 74.78p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 2,141 | 74.80p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 1,107 | 74.80p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 1,011 | 74.80p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 1,104 | 74.80p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 5,522 | 74.78p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Buy* | 800 | 74.78p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 16,000 | 74.70p | SI Trade |
16:28:55 - 12-Mar-26 |
| Buy* | 970 | 74.78p | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Buy* | 1,064 | 74.78p | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Buy* | 349 | 74.78p | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Buy* | 451 | 74.78p | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Buy* | 1,030 | 74.78p | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Buy* | 123 | 74.78p | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Buy* | 1,000 | 74.78p | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Buy* | 264 | 74.78p | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Sell* | 868 | 74.74p | Automatic Execution |
16:28:42 - 12-Mar-26 |
| Sell* | 1,000 | 74.74p | Automatic Execution |
16:28:42 - 12-Mar-26 |
| Buy* | 1,041 | 74.78p | Automatic Execution |
16:28:42 - 12-Mar-26 |
| Buy* | 1,023 | 74.78p | Automatic Execution |
16:28:42 - 12-Mar-26 |
| Buy* | 800 | 74.78p | Automatic Execution |
16:28:42 - 12-Mar-26 |
| Sell* | 2,430 | 74.74p | Automatic Execution |
16:28:33 - 12-Mar-26 |
| Sell* | 1,000 | 74.76p | Automatic Execution |
16:28:32 - 12-Mar-26 |
| Sell* | 1,030 | 74.76p | Automatic Execution |
16:28:32 - 12-Mar-26 |
| Buy* | 5,529 | 74.76p | Automatic Execution |
16:28:32 - 12-Mar-26 |
| Buy* | 800 | 74.76p | Automatic Execution |
16:28:32 - 12-Mar-26 |
| Buy* | 1,099 | 74.76p | Automatic Execution |
16:28:32 - 12-Mar-26 |
| Buy* | 1,124 | 74.76p | Automatic Execution |
16:28:32 - 12-Mar-26 |
| Buy* | 800 | 74.74p | Automatic Execution |
16:28:22 - 12-Mar-26 |
| Buy* | 3,800 | 74.74p | Automatic Execution |
16:28:22 - 12-Mar-26 |
| Buy* | 1,500 | 74.74p | Automatic Execution |
16:28:22 - 12-Mar-26 |
| Buy* | 1,000 | 74.74p | Automatic Execution |
16:28:22 - 12-Mar-26 |
| Sell* | 832 | 74.70p | Automatic Execution |
16:28:22 - 12-Mar-26 |
| Sell* | 3,315 | 74.70p | Automatic Execution |
16:28:22 - 12-Mar-26 |
| Sell* | 4,872 | 74.70p | Automatic Execution |
16:28:22 - 12-Mar-26 |
| Sell* | 886 | 74.74p | Automatic Execution |
16:27:59 - 12-Mar-26 |
| Sell* | 1,380 | 74.74p | Automatic Execution |
16:27:59 - 12-Mar-26 |
| Sell* | 1,380 | 74.80p | Automatic Execution |
16:27:38 - 12-Mar-26 |
| Buy* | 2,023 | 74.78p | Automatic Execution |
16:27:38 - 12-Mar-26 |
| Buy* | 6,313 | 74.76p | Automatic Execution |
16:27:38 - 12-Mar-26 |
| Buy* | 1,127 | 74.76p | Automatic Execution |
16:27:37 - 12-Mar-26 |
| Buy* | 2,797 | 74.76p | Automatic Execution |
16:27:37 - 12-Mar-26 |
| Buy* | 5,888 | 74.74p | Automatic Execution |
16:27:37 - 12-Mar-26 |
| Buy* | 508 | 74.74p | Automatic Execution |
16:27:37 - 12-Mar-26 |
| Buy* | 767 | 74.74p | Automatic Execution |
16:27:37 - 12-Mar-26 |
| Buy* | 3,067 | 74.72p | Automatic Execution |
16:27:07 - 12-Mar-26 |
| Buy* | 681 | 74.70p | Automatic Execution |
16:27:07 - 12-Mar-26 |
| Buy* | 14 | 74.70p | Automatic Execution |
16:27:07 - 12-Mar-26 |
| Buy* | 767 | 74.64p | Automatic Execution |
16:26:41 - 12-Mar-26 |
| Buy* | 3,200 | 74.64p | Automatic Execution |
16:26:41 - 12-Mar-26 |
| Buy* | 576 | 74.64p | Automatic Execution |
16:26:41 - 12-Mar-26 |
| Sell* | 1,800 | 74.62p | Automatic Execution |
16:26:41 - 12-Mar-26 |
| Sell* | 3,800 | 74.62p | Automatic Execution |
16:26:16 - 12-Mar-26 |
| Sell* | 926 | 74.62p | Automatic Execution |
16:26:16 - 12-Mar-26 |
| Sell* | 1,645 | 74.62p | Automatic Execution |
16:26:16 - 12-Mar-26 |
| Sell* | 800 | 74.64p | Automatic Execution |
16:26:16 - 12-Mar-26 |
| Sell* | 6 | 74.64p | Automatic Execution |
16:26:16 - 12-Mar-26 |
| Buy* | 5 | 74.70p | SI Trade |
16:26:13 - 12-Mar-26 |
| Sell* | 1,824 | 74.66p | SI Trade |
16:25:41 - 12-Mar-26 |
| Buy* | 1,396 | 74.70p | Automatic Execution |
16:25:30 - 12-Mar-26 |
| Buy* | 8,000 | 74.70p | Automatic Execution |
16:25:30 - 12-Mar-26 |
| Buy* | 1,727 | 74.72p | Automatic Execution |
16:25:28 - 12-Mar-26 |
| Buy* | 5,271 | 74.72p | Automatic Execution |
16:25:28 - 12-Mar-26 |
| Buy* | 3,067 | 74.70p | Automatic Execution |
16:25:28 - 12-Mar-26 |
| Buy* | 3,066 | 74.70p | Automatic Execution |
16:25:28 - 12-Mar-26 |
| Sell* | 2,009 | 74.70p | Automatic Execution |
16:25:28 - 12-Mar-26 |
| Buy* | 3,802 | 74.70p | Automatic Execution |
16:25:28 - 12-Mar-26 |
| Buy* | 3,066 | 74.70p | Automatic Execution |
16:25:28 - 12-Mar-26 |
| Buy* | 498 | 74.68p | Automatic Execution |
16:25:28 - 12-Mar-26 |
| Buy* | 767 | 74.68p | Automatic Execution |
16:25:28 - 12-Mar-26 |
| Buy* | 1,100 | 74.66p | Automatic Execution |
16:25:27 - 12-Mar-26 |
| Sell* | 5,355 | 74.62p | Automatic Execution |
16:25:21 - 12-Mar-26 |
| Sell* | 166 | 74.62p | Automatic Execution |
16:25:21 - 12-Mar-26 |
| Sell* | 65 | 74.62p | SI Trade |
16:25:10 - 12-Mar-26 |
| Sell* | 6,177 | 74.64p | Automatic Execution |
16:24:55 - 12-Mar-26 |
| Sell* | 549 | 74.66p | Automatic Execution |
16:24:31 - 12-Mar-26 |
| Sell* | 2,000 | 74.66p | Automatic Execution |
16:24:31 - 12-Mar-26 |
| Sell* | 3,800 | 74.66p | Automatic Execution |
16:24:31 - 12-Mar-26 |
| Sell* | 1 | 74.663p | Ordinary |
16:23:31 - 12-Mar-26 |
| Sell* | 836 | 74.68p | Automatic Execution |
16:23:17 - 12-Mar-26 |
| Sell* | 2,326 | 74.68p | Automatic Execution |
16:23:17 - 12-Mar-26 |
| Sell* | 1 | 74.6804p | Ordinary |
16:23:11 - 12-Mar-26 |
| Sell* | 1 | 74.6803p | Ordinary |
16:22:52 - 12-Mar-26 |
| Sell* | 1 | 74.7004p | Ordinary |
16:22:34 - 12-Mar-26 |
| Sell* | 25 | 74.74p | SI Trade |
16:22:29 - 12-Mar-26 |
| Buy* | 1,295 | 74.74p | Automatic Execution |
16:21:42 - 12-Mar-26 |
| Buy* | 133 | 74.74p | Automatic Execution |
16:21:42 - 12-Mar-26 |
| Buy* | 3,067 | 74.76p | Automatic Execution |
16:21:36 - 12-Mar-26 |
| Buy* | 767 | 74.76p | Automatic Execution |
16:21:36 - 12-Mar-26 |
| Sell* | 500 | 74.613p | Ordinary |
16:21:35 - 12-Mar-26 |
| Buy* | 767 | 74.68p | Automatic Execution |
16:21:35 - 12-Mar-26 |
| Buy* | 84 | 74.64p | Automatic Execution |
16:21:35 - 12-Mar-26 |
| Buy* | 1 | 74.638p | Ordinary |
16:21:27 - 12-Mar-26 |
| Buy* | 1 | 74.638p | Ordinary |
16:21:20 - 12-Mar-26 |
| Buy* | 7,131 | 74.62p | Automatic Execution |
16:20:59 - 12-Mar-26 |
| Unknown* | 4,586 | 74.62p | Automatic Execution |
16:20:59 - 12-Mar-26 |
| Buy* | 2,614 | 74.62p | Automatic Execution |
16:20:59 - 12-Mar-26 |
| Buy* | 5,386 | 74.62p | Automatic Execution |
16:20:59 - 12-Mar-26 |
| Buy* | 5,417 | 74.64p | Automatic Execution |
16:20:59 - 12-Mar-26 |
| Buy* | 3,067 | 74.62p | Automatic Execution |
16:20:59 - 12-Mar-26 |
| Buy* | 767 | 74.58p | Automatic Execution |
16:20:59 - 12-Mar-26 |
| Buy* | 3,800 | 74.52p | Automatic Execution |
16:20:52 - 12-Mar-26 |
| Buy* | 767 | 74.50p | Automatic Execution |
16:20:52 - 12-Mar-26 |
| Buy* | 25 | 74.48p | Automatic Execution |
16:20:37 - 12-Mar-26 |
| Sell* | 6,717 | 74.437p | Ordinary |
16:19:39 - 12-Mar-26 |
| Sell* | 2,644 | 74.44p | Automatic Execution |
16:19:00 - 12-Mar-26 |
| Buy* | 7,689 | 74.44p | Automatic Execution |
16:19:00 - 12-Mar-26 |
| Buy* | 862 | 74.44p | Automatic Execution |
16:19:00 - 12-Mar-26 |
| Buy* | 2,266 | 74.44p | Automatic Execution |
16:19:00 - 12-Mar-26 |
| Buy* | 6,179 | 74.46p | Automatic Execution |
16:19:00 - 12-Mar-26 |
| Buy* | 3,128 | 74.44p | Automatic Execution |
16:19:00 - 12-Mar-26 |
| Buy* | 767 | 74.44p | Automatic Execution |
16:19:00 - 12-Mar-26 |
| Sell* | 1 | 74.38p | Ordinary |
16:18:39 - 12-Mar-26 |
| Buy* | 2 | 74.38p | Automatic Execution |
16:18:39 - 12-Mar-26 |
| Buy* | 430 | 74.36p | Automatic Execution |
16:18:25 - 12-Mar-26 |
| Buy* | 1 | 74.378p | Ordinary |
16:18:21 - 12-Mar-26 |
| Sell* | 6,962 | 74.32p | Automatic Execution |
16:18:16 - 12-Mar-26 |
| Sell* | 7,626 | 74.34p | Automatic Execution |
16:17:49 - 12-Mar-26 |
| Sell* | 6,964 | 74.36p | Automatic Execution |
16:17:40 - 12-Mar-26 |
| Sell* | 8,077 | 74.38p | Automatic Execution |
16:17:40 - 12-Mar-26 |
| Sell* | 3,800 | 74.38p | Automatic Execution |
16:17:40 - 12-Mar-26 |
| Sell* | 1,324 | 74.40p | Automatic Execution |
16:17:40 - 12-Mar-26 |
| Sell* | 278 | 74.40p | Automatic Execution |
16:17:40 - 12-Mar-26 |
| Buy* | 456 | 74.44p | Automatic Execution |
16:17:21 - 12-Mar-26 |
| Buy* | 12 | 74.44p | SI Trade |
16:17:13 - 12-Mar-26 |
| Buy* | 561 | 74.44p | Automatic Execution |
16:16:57 - 12-Mar-26 |
| Unknown* | 238 | 74.41p | SI Trade |
16:16:56 - 12-Mar-26 |
| Buy* | 1,694 | 74.42p | Automatic Execution |
16:16:52 - 12-Mar-26 |
| Sell* | 2,965 | 74.42p | Automatic Execution |
16:16:52 - 12-Mar-26 |
| Buy* | 3,396 | 74.42p | Automatic Execution |
16:16:52 - 12-Mar-26 |
| Buy* | 767 | 74.44p | Automatic Execution |
16:16:52 - 12-Mar-26 |
| Buy* | 3,396 | 74.42p | Automatic Execution |
16:16:52 - 12-Mar-26 |
| Buy* | 767 | 74.38p | Automatic Execution |
16:16:45 - 12-Mar-26 |
| Buy* | 10,000 | 74.405p | Ordinary |
16:16:27 - 12-Mar-26 |
| Sell* | 6,687 | 74.34p | SI Trade |
16:15:39 - 12-Mar-26 |
| Sell* | 2,000 | 74.338p | Ordinary |
16:15:37 - 12-Mar-26 |
| Sell* | 30 | 74.26p | SI Trade |
16:15:16 - 12-Mar-26 |
| Buy* | 10,000 | 74.36p | SI Trade |
16:15:08 - 12-Mar-26 |
| Sell* | 6,974 | 74.28p | Automatic Execution |
16:15:08 - 12-Mar-26 |
| Sell* | 7,076 | 74.30p | Automatic Execution |
16:15:08 - 12-Mar-26 |
| Buy* | 1,686 | 74.386p | Ordinary |
16:14:57 - 12-Mar-26 |
| Buy* | 4 | 74.44p | SI Trade |
16:14:51 - 12-Mar-26 |
| Buy* | 801 | 74.44p | SI Trade |
16:14:38 - 12-Mar-26 |
| Sell* | 7,915 | 74.36p | Automatic Execution |
16:14:06 - 12-Mar-26 |
| Sell* | 2,829 | 74.38p | Automatic Execution |
16:14:06 - 12-Mar-26 |
| Sell* | 1 | 74.38p | Automatic Execution |
16:14:06 - 12-Mar-26 |
| Sell* | 8,004 | 74.40p | Automatic Execution |
16:14:04 - 12-Mar-26 |
| Sell* | 2,739 | 74.40p | Automatic Execution |
16:13:55 - 12-Mar-26 |
| Sell* | 15 | 74.422p | Ordinary |
16:13:42 - 12-Mar-26 |
| Buy* | 15 | 74.46p | Automatic Execution |
16:13:41 - 12-Mar-26 |
| Buy* | 2 | 74.46p | Automatic Execution |
16:13:41 - 12-Mar-26 |
| Buy* | 336 | 74.44p | Automatic Execution |
16:13:41 - 12-Mar-26 |
| Buy* | 13,981 | 74.4129p | Ordinary |
16:13:28 - 12-Mar-26 |
| Buy* | 6,000 | 74.44p | SI Trade |
16:13:22 - 12-Mar-26 |
| Buy* | 1,336 | 74.44p | SI Trade |
16:13:09 - 12-Mar-26 |
| Buy* | 767 | 74.44p | Automatic Execution |
16:13:07 - 12-Mar-26 |
| Buy* | 2,217 | 74.42p | Automatic Execution |
16:13:07 - 12-Mar-26 |
| Buy* | 767 | 74.38p | Automatic Execution |
16:13:07 - 12-Mar-26 |
| Buy* | 404 | 74.32p | Automatic Execution |
16:13:04 - 12-Mar-26 |
| Buy* | 767 | 74.32p | Automatic Execution |
16:13:04 - 12-Mar-26 |
| Buy* | 6,694 | 74.32p | SI Trade |
16:12:33 - 12-Mar-26 |
| Buy* | 2,222 | 74.30p | Automatic Execution |
16:12:33 - 12-Mar-26 |
| Sell* | 15,000 | 74.18p | SI Trade |
16:12:22 - 12-Mar-26 |