Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 499 70.80p Automatic Execution
15:28:16 - 24-Apr-26
Buy* 703 70.80p Automatic Execution
15:28:16 - 24-Apr-26
Buy* 749 70.82p Automatic Execution
15:28:16 - 24-Apr-26
Buy* 56 70.82p Automatic Execution
15:28:16 - 24-Apr-26
Buy* 822 70.80p Automatic Execution
15:28:16 - 24-Apr-26
Buy* 246 70.80p Automatic Execution
15:28:16 - 24-Apr-26
Sell* 955 70.76p Automatic Execution
15:28:16 - 24-Apr-26
Sell* 1,046 70.76p Automatic Execution
15:28:16 - 24-Apr-26
Sell* 954 70.78p Automatic Execution
15:28:16 - 24-Apr-26
Buy* 1,346 70.82p Automatic Execution
15:28:10 - 24-Apr-26
Buy* 2,410 70.82p Automatic Execution
15:28:09 - 24-Apr-26
Buy* 673 70.80p Automatic Execution
15:28:09 - 24-Apr-26
Buy* 673 70.80p Automatic Execution
15:28:09 - 24-Apr-26
Buy* 1,935 70.80p Automatic Execution
15:28:09 - 24-Apr-26
Buy* 423 70.78p Automatic Execution
15:28:09 - 24-Apr-26
Buy* 2 70.80p SI Trade
15:27:45 - 24-Apr-26
Sell* 1,623 70.78p Automatic Execution
15:27:44 - 24-Apr-26
Buy* 1,839 70.84p Automatic Execution
15:27:22 - 24-Apr-26
Buy* 418 70.84p Automatic Execution
15:27:22 - 24-Apr-26
Sell* 1,914 70.82p Automatic Execution
15:27:22 - 24-Apr-26
Buy* 807 70.84p Automatic Execution
15:27:22 - 24-Apr-26
Buy* 1,916 70.86p Automatic Execution
15:27:22 - 24-Apr-26
Buy* 435 70.84p Automatic Execution
15:27:22 - 24-Apr-26
Buy* 839 70.84p Automatic Execution
15:27:22 - 24-Apr-26
Buy* 2,024 70.84p Automatic Execution
15:27:22 - 24-Apr-26
Buy* 595 70.84p Automatic Execution
15:27:20 - 24-Apr-26
Buy* 2,101 70.84p Automatic Execution
15:27:20 - 24-Apr-26
Buy* 702 70.856p Ordinary
15:27:06 - 24-Apr-26
Buy* 473 70.84p Automatic Execution
15:26:38 - 24-Apr-26
Buy* 5,264 70.84p Automatic Execution
15:26:38 - 24-Apr-26
Buy* 1,675 70.82p Automatic Execution
15:26:38 - 24-Apr-26
Buy* 723 70.82p Automatic Execution
15:26:38 - 24-Apr-26
Buy* 544 70.82p Automatic Execution
15:26:38 - 24-Apr-26
Buy* 10 70.82p Automatic Execution
15:26:38 - 24-Apr-26
Sell* 1,704 70.78p Automatic Execution
15:26:27 - 24-Apr-26
Sell* 5,431 70.78p Automatic Execution
15:26:27 - 24-Apr-26
Sell* 1,883 70.80p Automatic Execution
15:26:27 - 24-Apr-26
Sell* 3,480 70.82p Automatic Execution
15:26:27 - 24-Apr-26
Sell* 1 70.82p Automatic Execution
15:26:27 - 24-Apr-26
Sell* 4 70.84p Automatic Execution
15:26:27 - 24-Apr-26
Sell* 10 70.86p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 182 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 152 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 425 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 820 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 62 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 52 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 146 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 282 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 62 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 52 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 146 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 282 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 62 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 52 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 146 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 282 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 62 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 52 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 146 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 282 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 542 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 7,400 70.88p Automatic Execution
15:26:21 - 24-Apr-26
Sell* 2,164 70.86p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 62 70.90p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 52 70.90p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1,988 70.90p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 146 70.90p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 282 70.90p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1 70.90p Automatic Execution
15:26:21 - 24-Apr-26
Buy* 1,912 70.90p Automatic Execution
15:26:21 - 24-Apr-26
Sell* 3,610 70.88p SI Trade
15:25:57 - 24-Apr-26
Buy* 769 70.90p Automatic Execution
15:25:57 - 24-Apr-26
Buy* 629 70.86p Automatic Execution
15:25:29 - 24-Apr-26
Buy* 340 70.86p Automatic Execution
15:25:29 - 24-Apr-26
Buy* 6,496 70.86p Automatic Execution
15:25:29 - 24-Apr-26
Buy* 504 70.86p Automatic Execution
15:25:29 - 24-Apr-26
Sell* 2,017 70.86p Automatic Execution
15:25:29 - 24-Apr-26
Buy* 1 70.88p Automatic Execution
15:25:29 - 24-Apr-26
Buy* 268 70.88p Automatic Execution
15:25:29 - 24-Apr-26
Buy* 223 70.88p Automatic Execution
15:25:29 - 24-Apr-26
Buy* 626 70.88p Automatic Execution
15:25:29 - 24-Apr-26
Buy* 1,145 70.88p Automatic Execution
15:25:29 - 24-Apr-26
Buy* 3,036 70.88p Automatic Execution
15:25:29 - 24-Apr-26
Sell* 4,357 70.88p Automatic Execution
15:25:29 - 24-Apr-26
Sell* 1,185 70.88p Automatic Execution
15:25:29 - 24-Apr-26
Sell* 3,503 70.88p SI Trade
15:25:20 - 24-Apr-26
Sell* 1,417 70.916p Ordinary
15:24:25 - 24-Apr-26
Sell* 2 70.90p SI Trade
15:23:29 - 24-Apr-26
Sell* 2,141 70.90p Automatic Execution
15:23:29 - 24-Apr-26
Sell* 2,550 70.92p Automatic Execution
15:23:29 - 24-Apr-26
Sell* 1,840 70.92p Automatic Execution
15:23:29 - 24-Apr-26
Sell* 4,211 70.92p Automatic Execution
15:23:29 - 24-Apr-26
Sell* 1,550 70.92p Automatic Execution
15:23:29 - 24-Apr-26
Sell* 1,492 70.94p Automatic Execution
15:21:38 - 24-Apr-26
Sell* 4,570 70.94p Automatic Execution
15:21:38 - 24-Apr-26
Sell* 8,244 70.94p Automatic Execution
15:21:38 - 24-Apr-26
Buy* 765 70.96p Automatic Execution
15:20:46 - 24-Apr-26
Buy* 309 70.94p Automatic Execution
15:19:46 - 24-Apr-26
Buy* 1,652 70.94p Automatic Execution
15:19:46 - 24-Apr-26
Buy* 102 70.94p SI Trade
15:18:55 - 24-Apr-26
Buy* 7,009 70.916p Ordinary
15:18:46 - 24-Apr-26
Sell* 1,550 70.88p Automatic Execution
15:14:28 - 24-Apr-26
Buy* 93 70.94p Automatic Execution
15:14:14 - 24-Apr-26
Buy* 77 70.94p Automatic Execution
15:14:14 - 24-Apr-26
Buy* 217 70.94p Automatic Execution
15:14:14 - 24-Apr-26
Buy* 418 70.94p Automatic Execution
15:14:14 - 24-Apr-26
Buy* 2,023 70.94p Automatic Execution
15:14:14 - 24-Apr-26
Sell* 2 70.88p SI Trade
15:13:39 - 24-Apr-26
Buy* 5 70.9326p Ordinary
15:13:25 - 24-Apr-26
Buy* 289 70.94p Automatic Execution
15:13:11 - 24-Apr-26
Buy* 2,128 70.94p Automatic Execution
15:13:11 - 24-Apr-26
Sell* 2,046 70.92p Automatic Execution
15:13:11 - 24-Apr-26
Buy* 5,814 71.00p Automatic Execution
15:13:11 - 24-Apr-26
Buy* 5,798 70.98p Automatic Execution
15:13:11 - 24-Apr-26
Buy* 515 70.94p Automatic Execution
15:13:11 - 24-Apr-26
Buy* 2,615 70.94p Automatic Execution
15:13:08 - 24-Apr-26
Buy* 1,047 70.94p Automatic Execution
15:13:08 - 24-Apr-26
Buy* 884 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 607 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 884 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 884 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 884 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 584 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 884 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 584 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 884 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 884 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 884 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 167 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 139 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 390 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 792 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 167 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 139 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 390 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 884 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 818 70.92p Automatic Execution
15:12:57 - 24-Apr-26
Buy* 2,162 70.92p Automatic Execution
15:12:55 - 24-Apr-26
Buy* 5,584 70.86p Automatic Execution
15:12:54 - 24-Apr-26
Buy* 5,300 70.86p Automatic Execution
15:12:54 - 24-Apr-26
Buy* 2,047 70.84p Automatic Execution
15:12:54 - 24-Apr-26
Buy* 49 70.80p SI Trade
15:12:16 - 24-Apr-26
Buy* 297 70.76p Automatic Execution
15:12:08 - 24-Apr-26
Buy* 727 70.76p Automatic Execution
15:12:08 - 24-Apr-26
Buy* 14,058 70.76p SI Trade
15:12:02 - 24-Apr-26
Sell* 657 70.72p Automatic Execution
15:10:28 - 24-Apr-26
Buy* 1,992 70.74p Automatic Execution
15:08:21 - 24-Apr-26
Buy* 121 70.72p Automatic Execution
15:08:12 - 24-Apr-26
Buy* 100 70.72p Automatic Execution
15:08:12 - 24-Apr-26
Buy* 282 70.72p Automatic Execution
15:08:12 - 24-Apr-26
Buy* 562 70.72p Automatic Execution
15:08:12 - 24-Apr-26
Buy* 100 70.72p Automatic Execution
15:08:12 - 24-Apr-26
Buy* 121 70.72p Automatic Execution
15:08:12 - 24-Apr-26
Buy* 1,920 70.72p Automatic Execution
15:08:12 - 24-Apr-26
Buy* 282 70.72p Automatic Execution
15:08:12 - 24-Apr-26
Buy* 562 70.72p Automatic Execution
15:08:12 - 24-Apr-26
Buy* 2,217 70.72p Automatic Execution
15:08:12 - 24-Apr-26
Buy* 14,058 70.73p Ordinary
15:08:11 - 24-Apr-26
Sell* 1 70.72p Automatic Execution
15:07:57 - 24-Apr-26
Sell* 3,314 70.74p Automatic Execution
15:07:57 - 24-Apr-26
Sell* 765 70.78p Automatic Execution
15:07:05 - 24-Apr-26
Sell* 2,080 70.80p Automatic Execution
15:07:05 - 24-Apr-26
Buy* 7,500 70.828p Ordinary
15:05:58 - 24-Apr-26
Buy* 2 70.88p SI Trade
15:05:15 - 24-Apr-26
Buy* 1,609 70.84p Automatic Execution
15:04:36 - 24-Apr-26
Buy* 3,384 70.84p Automatic Execution
15:04:36 - 24-Apr-26
Sell* 1,926 70.82p Automatic Execution
15:04:31 - 24-Apr-26
Sell* 1,990 70.78p Automatic Execution
15:04:31 - 24-Apr-26
Sell* 1,041 70.78p Automatic Execution
15:04:31 - 24-Apr-26
Sell* 1,995 70.80p Automatic Execution
15:04:31 - 24-Apr-26
Sell* 762 70.80p Automatic Execution
15:04:31 - 24-Apr-26
Buy* 5,833 70.88p Automatic Execution
15:04:31 - 24-Apr-26
Buy* 1,999 70.86p Automatic Execution
15:04:31 - 24-Apr-26
Buy* 2,971 70.76p Automatic Execution
15:03:54 - 24-Apr-26
Buy* 2,913 70.76p Automatic Execution
15:03:54 - 24-Apr-26
Buy* 1,514 70.74p Automatic Execution
15:03:54 - 24-Apr-26
Buy* 701 70.74p Automatic Execution
15:03:54 - 24-Apr-26
Buy* 729 70.72p Automatic Execution
15:03:40 - 24-Apr-26
Buy* 533 70.72p Automatic Execution
15:03:40 - 24-Apr-26
Buy* 783 70.72p Automatic Execution
15:03:40 - 24-Apr-26
Buy* 2,187 70.70p Automatic Execution
15:03:40 - 24-Apr-26
Buy* 1,006 70.70p Automatic Execution
15:02:45 - 24-Apr-26
Buy* 497 70.70p Automatic Execution
15:02:44 - 24-Apr-26
Buy* 497 70.72p Automatic Execution
15:02:41 - 24-Apr-26
FTSE 100 Latest
Value10,403.47
Change-53.54