Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153,120 83.44p SI Trade
Suspected SELL Trade
 16:53:19 - 15-Jan-26
Buy* 2,348 83.44p Automatic Execution
 16:36:10 - 15-Jan-26
Buy* 9,392 83.44p Automatic Execution
 16:36:09 - 15-Jan-26
Sell* 4,342 83.44p Automatic Execution
 16:35:11 - 15-Jan-26
Sell* 6,560,999 83.44p Uncrossing Trade
 16:35:10 - 15-Jan-26
Sell* 38 84.68p SI Trade
 16:29:49 - 15-Jan-26
Buy* 1,086 84.72p Automatic Execution
 16:29:07 - 15-Jan-26
Buy* 357 84.72p Automatic Execution
 16:29:07 - 15-Jan-26
Buy* 402 84.72p Automatic Execution
 16:29:07 - 15-Jan-26
Buy* 350 84.74p Automatic Execution
 16:29:00 - 15-Jan-26
Buy* 14 84.72p Automatic Execution
 16:29:00 - 15-Jan-26
Buy* 846 84.72p Automatic Execution
 16:29:00 - 15-Jan-26
Sell* 252 84.72p Automatic Execution
 16:28:30 - 15-Jan-26
Sell* 488 84.74p Automatic Execution
 16:28:30 - 15-Jan-26
Buy* 488 84.76p Automatic Execution
 16:28:24 - 15-Jan-26
Buy* 1,610 84.76p Automatic Execution
 16:28:24 - 15-Jan-26
Buy* 19 84.76p Automatic Execution
 16:28:24 - 15-Jan-26
Sell* 5,136 84.74p Automatic Execution
 16:28:23 - 15-Jan-26
Sell* 1,960 84.74p Automatic Execution
 16:28:23 - 15-Jan-26
Sell* 3,736 84.74p Automatic Execution
 16:28:23 - 15-Jan-26
Sell* 3,430 84.74p Automatic Execution
 16:28:23 - 15-Jan-26
Sell* 306 84.74p Automatic Execution
 16:28:23 - 15-Jan-26
Buy* 1,576 84.74p Automatic Execution
 16:28:21 - 15-Jan-26
Buy* 1,542 84.74p Automatic Execution
 16:28:21 - 15-Jan-26
Sell* 1,960 84.74p Automatic Execution
 16:28:21 - 15-Jan-26
Sell* 2,438 84.72p Automatic Execution
 16:28:21 - 15-Jan-26
Sell* 3,240 84.74p Automatic Execution
 16:28:21 - 15-Jan-26
Buy* 42 84.78p SI Trade
 16:28:15 - 15-Jan-26
Sell* 214 84.74p SI Trade
 16:27:37 - 15-Jan-26
Sell* 239 84.74p SI Trade
 16:27:37 - 15-Jan-26
Sell* 218 84.74p SI Trade
 16:27:37 - 15-Jan-26
Sell* 900 84.74p Automatic Execution
 16:27:37 - 15-Jan-26
Sell* 3,000 84.74p Automatic Execution
 16:27:37 - 15-Jan-26
Sell* 2,000 84.7663p Ordinary
 16:27:06 - 15-Jan-26
Sell* 274 84.76p SI Trade
 16:26:43 - 15-Jan-26
Sell* 189 84.78p SI Trade
 16:26:34 - 15-Jan-26
Sell* 200 84.78p SI Trade
 16:26:30 - 15-Jan-26
Buy* 3,000 84.80p Automatic Execution
 16:26:30 - 15-Jan-26
Buy* 2,348 84.80p Automatic Execution
 16:26:30 - 15-Jan-26
Buy* 289 84.76p SI Trade
 16:26:04 - 15-Jan-26
Buy* 20 84.74p Automatic Execution
 16:25:57 - 15-Jan-26
Buy* 9,980 84.74p Automatic Execution
 16:25:57 - 15-Jan-26
Sell* 14,459 84.74p SI Trade
 16:25:51 - 15-Jan-26
Sell* 1,326 84.74p SI Trade
 16:25:50 - 15-Jan-26
Buy* 1,347 84.76p Automatic Execution
 16:25:50 - 15-Jan-26
Buy* 242 84.76p Automatic Execution
 16:25:50 - 15-Jan-26
Sell* 2,079 84.73p SI Trade
 16:25:49 - 15-Jan-26
Buy* 1,755 84.74p Automatic Execution
 16:25:49 - 15-Jan-26
Buy* 306 84.74p Automatic Execution
 16:25:49 - 15-Jan-26
Sell* 728 84.72p Automatic Execution
 16:25:49 - 15-Jan-26
Buy* 2,283 84.74p Automatic Execution
 16:25:34 - 15-Jan-26
Buy* 1,666 84.76p Automatic Execution
 16:25:25 - 15-Jan-26
Sell* 14,459 84.736p Ordinary
 16:24:58 - 15-Jan-26
Buy* 5 84.7911p Ordinary
 16:24:50 - 15-Jan-26
Sell* 118 84.72p SI Trade
 16:24:45 - 15-Jan-26
Sell* 3,098 84.74p SI Trade
 16:24:18 - 15-Jan-26
Sell* 32 84.72p SI Trade
 16:22:39 - 15-Jan-26
Sell* 50 84.72p SI Trade
 16:22:39 - 15-Jan-26
Sell* 5,000 84.765p Ordinary
 16:22:27 - 15-Jan-26
Sell* 123 84.76p Automatic Execution
 16:22:09 - 15-Jan-26
Sell* 5,120 84.74p Automatic Execution
 16:21:39 - 15-Jan-26
Sell* 2,132 84.74p Automatic Execution
 16:21:39 - 15-Jan-26
Sell* 101 84.74p Automatic Execution
 16:21:39 - 15-Jan-26
Sell* 3,700 84.78p Automatic Execution
 16:21:30 - 15-Jan-26
Sell* 728 84.78p Automatic Execution
 16:21:30 - 15-Jan-26
Buy* 2,094 84.74p Automatic Execution
 16:20:27 - 15-Jan-26
Sell* 4,940 84.76p Automatic Execution
 16:20:27 - 15-Jan-26
Sell* 2 84.77p SI Trade
 16:20:26 - 15-Jan-26
Sell* 728 84.78p Automatic Execution
 16:20:24 - 15-Jan-26
Sell* 25,000 84.796p Ordinary
 16:20:16 - 15-Jan-26
Sell* 669 84.84p Automatic Execution
 16:19:55 - 15-Jan-26
Sell* 728 84.84p Automatic Execution
 16:19:55 - 15-Jan-26
Sell* 3,700 84.86p Automatic Execution
 16:19:48 - 15-Jan-26
Sell* 5,006 84.86p Automatic Execution
 16:19:48 - 15-Jan-26
Sell* 1,200 84.86p Automatic Execution
 16:19:48 - 15-Jan-26
Sell* 1,200 84.90p Automatic Execution
 16:19:48 - 15-Jan-26
Buy* 1,000 84.90p Automatic Execution
 16:19:48 - 15-Jan-26
Buy* 8,000 84.90p Automatic Execution
 16:19:48 - 15-Jan-26
Buy* 8,000 84.90p Automatic Execution
 16:19:48 - 15-Jan-26
Buy* 8,000 84.90p Automatic Execution
 16:19:48 - 15-Jan-26
Buy* 2,464 84.88p Automatic Execution
 16:19:48 - 15-Jan-26
Buy* 3,700 84.80p Automatic Execution
 16:19:47 - 15-Jan-26
Buy* 8,376 84.80p Automatic Execution
 16:19:47 - 15-Jan-26
Sell* 728 84.78p Automatic Execution
 16:19:26 - 15-Jan-26
Sell* 5,473 84.80p Automatic Execution
 16:19:26 - 15-Jan-26
Sell* 4,975 84.80p Automatic Execution
 16:19:26 - 15-Jan-26
Sell* 33,810 84.812p Ordinary
 16:19:17 - 15-Jan-26
Sell* 237 84.80p SI Trade
 16:19:11 - 15-Jan-26
Buy* 2,097 84.78p Automatic Execution
 16:18:49 - 15-Jan-26
Buy* 923 84.76p Automatic Execution
 16:18:49 - 15-Jan-26
Buy* 2,502 84.74p Automatic Execution
 16:18:44 - 15-Jan-26
Buy* 1,330 84.74p Automatic Execution
 16:18:44 - 15-Jan-26
Sell* 2,391 84.707p Ordinary
 16:18:39 - 15-Jan-26
Sell* 40,000 84.699p Ordinary
 16:18:37 - 15-Jan-26
Sell* 2,000 84.687p Ordinary
 16:17:42 - 15-Jan-26
Sell* 2 84.66p SI Trade
 16:17:24 - 15-Jan-26
Buy* 1 84.68p Automatic Execution
 16:17:11 - 15-Jan-26
Buy* 1,542 84.66p Automatic Execution
 16:17:07 - 15-Jan-26
Buy* 840 84.66p Automatic Execution
 16:17:07 - 15-Jan-26
Sell* 711 84.62p Automatic Execution
 16:16:40 - 15-Jan-26
Buy* 123 84.68p SI Trade
 16:16:10 - 15-Jan-26
Sell* 1,600 84.66p Automatic Execution
 16:16:05 - 15-Jan-26
Buy* 6,229 84.68p Automatic Execution
 16:16:05 - 15-Jan-26
Buy* 1,036 84.68p Automatic Execution
 16:16:05 - 15-Jan-26
Sell* 12,166 84.647p Ordinary
 16:14:51 - 15-Jan-26
Buy* 1,233 84.68p Automatic Execution
 16:12:57 - 15-Jan-26
Buy* 5,429 84.68p Automatic Execution
 16:12:57 - 15-Jan-26
Buy* 977 84.66p Automatic Execution
 16:12:57 - 15-Jan-26
Buy* 1,608 84.66p Automatic Execution
 16:12:57 - 15-Jan-26
Buy* 3,700 84.66p Automatic Execution
 16:12:57 - 15-Jan-26
Sell* 3,466 84.62p SI Trade
 16:12:45 - 15-Jan-26
Sell* 1 84.62p SI Trade
 16:11:45 - 15-Jan-26
Sell* 728 84.66p Automatic Execution
 16:11:45 - 15-Jan-26
Sell* 1 84.68p SI Trade
 16:09:31 - 15-Jan-26
Sell* 1 84.66p SI Trade
 16:09:26 - 15-Jan-26
Sell* 4,157 84.68p Automatic Execution
 16:07:30 - 15-Jan-26
Sell* 905 84.70p Automatic Execution
 16:07:30 - 15-Jan-26
Sell* 1,254 84.70p Automatic Execution
 16:07:30 - 15-Jan-26
Sell* 3,700 84.70p Automatic Execution
 16:07:30 - 15-Jan-26
Sell* 4,525 84.70p Automatic Execution
 16:07:30 - 15-Jan-26
Sell* 590 84.70p SI Trade
 16:06:27 - 15-Jan-26
Buy* 2,566 84.74p Automatic Execution
 16:06:06 - 15-Jan-26
Buy* 84 84.72p Automatic Execution
 16:06:06 - 15-Jan-26
Buy* 1,082 84.70p Automatic Execution
 16:05:11 - 15-Jan-26
Buy* 1,000 84.70p Automatic Execution
 16:03:41 - 15-Jan-26
Buy* 8,000 84.70p Automatic Execution
 16:03:41 - 15-Jan-26
Buy* 8,000 84.70p Automatic Execution
 16:03:41 - 15-Jan-26
Buy* 8,000 84.70p Automatic Execution
 16:03:41 - 15-Jan-26
Sell* 608 84.64p SI Trade
 16:03:23 - 15-Jan-26
Sell* 590 84.64p SI Trade
 16:02:40 - 15-Jan-26
Buy* 48 84.681p Ordinary
 16:02:26 - 15-Jan-26
Sell* 1 84.642p Ordinary
 16:01:45 - 15-Jan-26
Buy* 824 84.66p Automatic Execution
 16:01:28 - 15-Jan-26
Buy* 1,773 84.66p Automatic Execution
 16:01:28 - 15-Jan-26
Buy* 52 84.66p Automatic Execution
 16:01:28 - 15-Jan-26
Sell* 1 84.604p Ordinary
 16:00:56 - 15-Jan-26
Sell* 575 84.64p Automatic Execution
 16:00:20 - 15-Jan-26
Sell* 1 84.563p Ordinary
 15:59:44 - 15-Jan-26
Buy* 587 84.60p Automatic Execution
 15:59:31 - 15-Jan-26
Buy* 1,104 84.60p Automatic Execution
 15:59:31 - 15-Jan-26
Buy* 3 84.58p Automatic Execution
 15:59:31 - 15-Jan-26
Sell* 1 84.522p Ordinary
 15:59:28 - 15-Jan-26
Sell* 1 84.522p Ordinary
 15:59:10 - 15-Jan-26
Sell* 2 84.522p Ordinary
 15:58:53 - 15-Jan-26
Buy* 2,684 84.56p Automatic Execution
 15:58:28 - 15-Jan-26
Sell* 248 84.50p SI Trade
 15:57:43 - 15-Jan-26
Buy* 1 84.5689p Ordinary
 15:57:35 - 15-Jan-26
Sell* 1 84.483p Ordinary
 15:57:30 - 15-Jan-26
Sell* 1 84.482p Ordinary
 15:57:08 - 15-Jan-26
Buy* 11 84.56p SI Trade
 15:57:03 - 15-Jan-26
Buy* 2,154 84.56p Automatic Execution
 15:56:25 - 15-Jan-26
Sell* 728 84.48p Automatic Execution
 15:56:01 - 15-Jan-26
Sell* 3,198 84.52p Automatic Execution
 15:56:01 - 15-Jan-26
Sell* 4,672 84.52p Automatic Execution
 15:56:01 - 15-Jan-26
Buy* 1 84.6289p Ordinary
 15:55:58 - 15-Jan-26
Sell* 13 84.54p SI Trade
 15:55:55 - 15-Jan-26
Sell* 1 84.58p Ordinary
 15:55:15 - 15-Jan-26
Buy* 1 84.6311p Ordinary
 15:55:11 - 15-Jan-26
Buy* 1 84.64p SI Trade
 15:55:00 - 15-Jan-26
Sell* 1 84.5603p Ordinary
 15:54:42 - 15-Jan-26
Sell* 1 84.5603p Ordinary
 15:54:34 - 15-Jan-26
Buy* 2 84.64p SI Trade
 15:54:31 - 15-Jan-26
Buy* 1 84.6289p Ordinary
 15:54:22 - 15-Jan-26
Buy* 2,382 84.54p Automatic Execution
 15:53:53 - 15-Jan-26
Buy* 781 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Sell* 1,417 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 353 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 1,417 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 1,343 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 1,343 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 1,343 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 2,201 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Sell* 4,516 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 1,742 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 6,258 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Sell* 4,058 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 1,343 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 4,915 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 1,742 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 8,000 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Sell* 2,599 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 5,401 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 2,599 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 8,000 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 8,000 84.50p Automatic Execution
 15:53:41 - 15-Jan-26
Buy* 1 84.4955p Ordinary
 15:53:33 - 15-Jan-26
Sell* 2 84.442p Ordinary
 15:53:22 - 15-Jan-26
Buy* 292 84.40p Automatic Execution
 15:53:09 - 15-Jan-26
Sell* 600 84.328p Ordinary
 15:53:05 - 15-Jan-26
Buy* 6,169 84.42p Automatic Execution
 15:53:03 - 15-Jan-26
Buy* 945 84.40p Automatic Execution
 15:53:03 - 15-Jan-26
Buy* 3,491 84.38p Automatic Execution
 15:53:03 - 15-Jan-26
Buy* 1 84.3689p Ordinary
 15:52:45 - 15-Jan-26
Sell* 2 84.283p Ordinary
 15:52:41 - 15-Jan-26
Buy* 1 84.3711p Ordinary
 15:52:24 - 15-Jan-26
Sell* 5,930 84.3125p Ordinary
 15:52:05 - 15-Jan-26
Buy* 1 84.3867p Ordinary
 15:51:56 - 15-Jan-26
Buy* 1 84.3689p Ordinary
 15:51:37 - 15-Jan-26
Buy* 1,338 84.36p Automatic Execution
 15:51:12 - 15-Jan-26
Buy* 1 84.4289p Ordinary
 15:51:08 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59