Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 82.56p Automatic Execution
 16:36:38 - 28-Jan-26
Sell* 16,663 82.56p Automatic Execution
 16:36:36 - 28-Jan-26
Buy* 1,156 82.56p Automatic Execution
 16:36:36 - 28-Jan-26
Sell* 24,422 82.56p Automatic Execution
 16:36:14 - 28-Jan-26
Buy* 25,578 82.56p Automatic Execution
 16:36:14 - 28-Jan-26
Buy* 25,578 82.56p Automatic Execution
 16:35:55 - 28-Jan-26
Buy* 25,578 82.56p Automatic Execution
 16:35:55 - 28-Jan-26
Buy* 25,578 82.56p Automatic Execution
 16:35:55 - 28-Jan-26
Sell* 32,401 82.56p Automatic Execution
 16:35:55 - 28-Jan-26
Sell* 2,130 82.56p Automatic Execution
 16:35:55 - 28-Jan-26
Sell* 96,696 82.56p SI Trade
 16:35:03 - 28-Jan-26
Sell* 7,108,672 82.56p Uncrossing Trade
 16:35:03 - 28-Jan-26
Sell* 700 83.16p Automatic Execution
 16:29:48 - 28-Jan-26
Sell* 115 83.18p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 6,250 83.14p Automatic Execution
 16:29:40 - 28-Jan-26
Sell* 700 83.18p Automatic Execution
 16:29:40 - 28-Jan-26
Sell* 151 83.18p Automatic Execution
 16:29:40 - 28-Jan-26
Sell* 4,117 83.21p SI Trade
 16:29:31 - 28-Jan-26
Sell* 50 83.20p SI Trade
 16:29:29 - 28-Jan-26
Sell* 22 83.20p Automatic Execution
 16:29:29 - 28-Jan-26
Sell* 700 83.20p Automatic Execution
 16:29:29 - 28-Jan-26
Sell* 139 83.22p Automatic Execution
 16:29:29 - 28-Jan-26
Sell* 913 83.22p Automatic Execution
 16:29:29 - 28-Jan-26
Buy* 850 83.24p Automatic Execution
 16:29:29 - 28-Jan-26
Buy* 783 83.24p Automatic Execution
 16:29:29 - 28-Jan-26
Buy* 5,064 83.24p Automatic Execution
 16:29:29 - 28-Jan-26
Buy* 701 83.24p Automatic Execution
 16:29:29 - 28-Jan-26
Buy* 404 83.22p Automatic Execution
 16:29:29 - 28-Jan-26
Buy* 148 83.20p Automatic Execution
 16:29:29 - 28-Jan-26
Buy* 10,000 83.229p Ordinary
 16:29:22 - 28-Jan-26
Buy* 48 83.20p Automatic Execution
 16:29:19 - 28-Jan-26
Buy* 248 83.20p Automatic Execution
 16:29:18 - 28-Jan-26
Buy* 139 83.20p Automatic Execution
 16:29:18 - 28-Jan-26
Sell* 700 83.18p Automatic Execution
 16:29:18 - 28-Jan-26
Sell* 117 83.18p Automatic Execution
 16:29:18 - 28-Jan-26
Sell* 120 83.18p Automatic Execution
 16:29:17 - 28-Jan-26
Sell* 22 83.18p Automatic Execution
 16:29:17 - 28-Jan-26
Buy* 542 83.20p Automatic Execution
 16:29:12 - 28-Jan-26
Buy* 144 83.20p Automatic Execution
 16:29:12 - 28-Jan-26
Sell* 2,760 83.18p Automatic Execution
 16:29:12 - 28-Jan-26
Sell* 1,290 83.18p Automatic Execution
 16:29:12 - 28-Jan-26
Sell* 700 83.18p Automatic Execution
 16:29:12 - 28-Jan-26
Buy* 17 83.26p SI Trade
 16:29:10 - 28-Jan-26
Buy* 150 83.22p Automatic Execution
 16:29:06 - 28-Jan-26
Buy* 699 83.16p Automatic Execution
 16:29:02 - 28-Jan-26
Buy* 918 83.16p Automatic Execution
 16:29:02 - 28-Jan-26
Buy* 119 83.14p Automatic Execution
 16:28:29 - 28-Jan-26
Buy* 1 83.14p SI Trade
 16:28:27 - 28-Jan-26
Buy* 243 83.12p Automatic Execution
 16:28:26 - 28-Jan-26
Buy* 95 83.10p Automatic Execution
 16:28:25 - 28-Jan-26
Buy* 1,531 83.10p Automatic Execution
 16:28:25 - 28-Jan-26
Buy* 2,066 83.093p Ordinary
 16:28:15 - 28-Jan-26
Buy* 24 83.10p Automatic Execution
 16:28:04 - 28-Jan-26
Buy* 209 83.08p Automatic Execution
 16:27:57 - 28-Jan-26
Buy* 3,500 83.066p Ordinary
 16:27:40 - 28-Jan-26
Buy* 10 83.06p SI Trade
 16:27:22 - 28-Jan-26
Sell* 455 83.04p Automatic Execution
 16:27:22 - 28-Jan-26
Sell* 73 83.04p Automatic Execution
 16:27:22 - 28-Jan-26
Sell* 793 83.04p Automatic Execution
 16:27:22 - 28-Jan-26
Buy* 1,437 83.06p Automatic Execution
 16:27:22 - 28-Jan-26
Buy* 668 83.06p Automatic Execution
 16:27:22 - 28-Jan-26
Buy* 662 83.04p Automatic Execution
 16:27:20 - 28-Jan-26
Buy* 2,404 83.04p Automatic Execution
 16:27:20 - 28-Jan-26
Buy* 1,343 83.04p Automatic Execution
 16:27:20 - 28-Jan-26
Buy* 665 83.04p Automatic Execution
 16:27:20 - 28-Jan-26
Buy* 902 83.04p Automatic Execution
 16:27:20 - 28-Jan-26
Buy* 314 83.04p Automatic Execution
 16:27:03 - 28-Jan-26
Buy* 31 83.04p Automatic Execution
 16:27:03 - 28-Jan-26
Buy* 29 83.04p Automatic Execution
 16:27:03 - 28-Jan-26
Sell* 1,947 83.02p Automatic Execution
 16:27:03 - 28-Jan-26
Sell* 2,661 83.04p Automatic Execution
 16:26:31 - 28-Jan-26
Sell* 3,379 83.04p Automatic Execution
 16:26:31 - 28-Jan-26
Sell* 31 83.06p Automatic Execution
 16:26:26 - 28-Jan-26
Sell* 979 83.06p Automatic Execution
 16:26:26 - 28-Jan-26
Buy* 657 83.08p Automatic Execution
 16:26:25 - 28-Jan-26
Sell* 66 83.04p Automatic Execution
 16:26:22 - 28-Jan-26
Sell* 5 83.04p Automatic Execution
 16:26:22 - 28-Jan-26
Sell* 109 83.04p Automatic Execution
 16:26:22 - 28-Jan-26
Buy* 619 83.08p Automatic Execution
 16:26:05 - 28-Jan-26
Buy* 543 83.08p Automatic Execution
 16:26:05 - 28-Jan-26
Buy* 1,695 83.08p Automatic Execution
 16:26:05 - 28-Jan-26
Buy* 918 83.08p Automatic Execution
 16:26:05 - 28-Jan-26
Buy* 648 83.08p Automatic Execution
 16:26:05 - 28-Jan-26
Buy* 2,032 83.06p Automatic Execution
 16:26:05 - 28-Jan-26
Buy* 130 83.06p Automatic Execution
 16:26:05 - 28-Jan-26
Buy* 586 83.06p Automatic Execution
 16:26:05 - 28-Jan-26
Buy* 48 83.06p Automatic Execution
 16:26:03 - 28-Jan-26
Sell* 2,658 83.06p Automatic Execution
 16:26:03 - 28-Jan-26
Sell* 3,564 83.06p Automatic Execution
 16:26:03 - 28-Jan-26
Unknown* 9,529 83.08p SI Trade
 16:25:42 - 28-Jan-26
Sell* 25,213 83.06p SI Trade
 16:25:41 - 28-Jan-26
Buy* 5 83.10p Ordinary
 16:25:30 - 28-Jan-26
Buy* 5,000 83.0928p Ordinary
 16:25:24 - 28-Jan-26
Sell* 6,722 83.079p SI Trade
 16:24:56 - 28-Jan-26
Buy* 918 83.06p Automatic Execution
 16:24:44 - 28-Jan-26
Sell* 136 83.04p Automatic Execution
 16:24:29 - 28-Jan-26
Sell* 4,348 83.04p Automatic Execution
 16:24:29 - 28-Jan-26
Sell* 1,337 83.06p Automatic Execution
 16:24:29 - 28-Jan-26
Sell* 72 83.06p Automatic Execution
 16:24:29 - 28-Jan-26
Buy* 634 83.08p Automatic Execution
 16:24:28 - 28-Jan-26
Buy* 183 83.08p Automatic Execution
 16:24:28 - 28-Jan-26
Unknown* 337 83.05p OTC Trade
 16:24:04 - 28-Jan-26
Unknown* 337 83.05p SI Trade
 16:24:04 - 28-Jan-26
Buy* 117 83.06p Automatic Execution
 16:24:02 - 28-Jan-26
Buy* 12,084 83.06p SI Trade
 16:23:02 - 28-Jan-26
Sell* 1,000 83.036p Ordinary
 16:22:37 - 28-Jan-26
Buy* 1,119 83.04p Automatic Execution
 16:22:25 - 28-Jan-26
Buy* 9,000 83.042p Ordinary
 16:22:06 - 28-Jan-26
Buy* 3,293 83.04p Automatic Execution
 16:21:02 - 28-Jan-26
Buy* 1 83.033p Ordinary
 16:20:56 - 28-Jan-26
Buy* 2,391 83.033p Ordinary
 16:20:51 - 28-Jan-26
Buy* 20 83.04p Automatic Execution
 16:20:28 - 28-Jan-26
Buy* 14 83.04p Automatic Execution
 16:20:28 - 28-Jan-26
Sell* 351 83.04p Automatic Execution
 16:20:28 - 28-Jan-26
Buy* 541 83.06p Automatic Execution
 16:20:26 - 28-Jan-26
Sell* 33 83.04p SI Trade
 16:20:15 - 28-Jan-26
Buy* 529 83.06p Automatic Execution
 16:20:10 - 28-Jan-26
Buy* 918 83.06p Automatic Execution
 16:20:10 - 28-Jan-26
Buy* 168 83.04p Automatic Execution
 16:20:10 - 28-Jan-26
Buy* 351 83.04p Automatic Execution
 16:20:10 - 28-Jan-26
Buy* 528 83.04p Automatic Execution
 16:20:10 - 28-Jan-26
Sell* 87 83.02p Automatic Execution
 16:20:10 - 28-Jan-26
Sell* 201 83.02p Automatic Execution
 16:20:10 - 28-Jan-26
Sell* 35 83.02p Automatic Execution
 16:20:10 - 28-Jan-26
Buy* 435 83.051p SI Trade
 16:19:43 - 28-Jan-26
Buy* 126 83.08p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 1,341 83.08p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 1,830 83.06p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 158 83.06p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 1,342 83.06p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 1,634 83.02p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 1,403 83.04p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 428 83.04p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 1,342 83.04p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 1,744 83.06p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 428 83.04p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 577 83.10p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 400 83.10p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 3,679 83.10p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 558 83.10p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 599 83.08p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 1,374 83.08p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 414 83.08p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 428 83.08p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 78 83.04p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 42 83.04p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 1,337 83.06p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 414 83.06p Automatic Execution
 16:19:27 - 28-Jan-26
Sell* 4,604 83.08p Automatic Execution
 16:19:27 - 28-Jan-26
Buy* 638 83.08p Automatic Execution
 16:19:26 - 28-Jan-26
Buy* 272 83.08p Automatic Execution
 16:19:26 - 28-Jan-26
Buy* 554 83.08p Automatic Execution
 16:19:26 - 28-Jan-26
Buy* 37 83.08p Automatic Execution
 16:19:26 - 28-Jan-26
Buy* 918 83.08p Automatic Execution
 16:19:26 - 28-Jan-26
Buy* 554 83.08p Automatic Execution
 16:19:26 - 28-Jan-26
Buy* 2,770 83.06p Automatic Execution
 16:19:26 - 28-Jan-26
Buy* 553 83.06p Automatic Execution
 16:19:26 - 28-Jan-26
Buy* 1,342 83.06p Automatic Execution
 16:19:26 - 28-Jan-26
Buy* 1,777 83.06p Automatic Execution
 16:19:26 - 28-Jan-26
Sell* 1,917 83.04p Automatic Execution
 16:19:26 - 28-Jan-26
Sell* 5,098 83.04p Automatic Execution
 16:19:26 - 28-Jan-26
Sell* 1,922 83.06p Automatic Execution
 16:19:26 - 28-Jan-26
Sell* 60 83.08p Automatic Execution
 16:19:26 - 28-Jan-26
Sell* 1,341 83.08p Automatic Execution
 16:19:26 - 28-Jan-26
Sell* 571 83.08p Automatic Execution
 16:19:26 - 28-Jan-26
Buy* 11,964 83.13p Ordinary
 16:19:09 - 28-Jan-26
Buy* 6,663 83.145p SI Trade
 16:18:58 - 28-Jan-26
Buy* 2,987 83.13p Ordinary
 16:18:55 - 28-Jan-26
Buy* 633 83.14p Automatic Execution
 16:17:53 - 28-Jan-26
Buy* 2 83.18p Automatic Execution
 16:17:27 - 28-Jan-26
Buy* 1,829 83.18p Automatic Execution
 16:17:26 - 28-Jan-26
Buy* 3,373 83.18p Automatic Execution
 16:17:06 - 28-Jan-26
Sell* 1,374 83.18p Automatic Execution
 16:17:04 - 28-Jan-26
Sell* 15,000 83.1702p Ordinary
 16:16:34 - 28-Jan-26
Sell* 23 83.18p SI Trade
 16:16:25 - 28-Jan-26
Buy* 5,178 83.18p Automatic Execution
 16:15:27 - 28-Jan-26
Buy* 1,649 83.18p Automatic Execution
 16:15:27 - 28-Jan-26
Buy* 746 83.18p Automatic Execution
 16:15:27 - 28-Jan-26
Buy* 1,342 83.16p Automatic Execution
 16:15:27 - 28-Jan-26
Buy* 217 83.16p Automatic Execution
 16:15:27 - 28-Jan-26
Buy* 447 83.16p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 498 83.14p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 724 83.14p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 98 83.12p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 594 83.12p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 918 83.12p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 175 83.12p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 681 83.12p Automatic Execution
 16:15:26 - 28-Jan-26
Sell* 2 83.08p SI Trade
 16:15:00 - 28-Jan-26
Buy* 21 83.12p SI Trade
 16:14:49 - 28-Jan-26
Sell* 39 83.10p Automatic Execution
 16:14:49 - 28-Jan-26
Sell* 11 83.10p Automatic Execution
 16:14:49 - 28-Jan-26
Sell* 11 83.10p Automatic Execution
 16:14:49 - 28-Jan-26
Unknown* 2,000 83.11p Ordinary
 16:14:45 - 28-Jan-26
Sell* 23 83.14p Automatic Execution
 16:14:29 - 28-Jan-26
Sell* 727 83.14p Automatic Execution
 16:14:29 - 28-Jan-26
Sell* 551 83.16p Automatic Execution
 16:14:25 - 28-Jan-26
Sell* 390 83.16p Automatic Execution
 16:14:25 - 28-Jan-26
Buy* 452 83.20p Automatic Execution
 16:13:28 - 28-Jan-26
Buy* 58 83.20p Automatic Execution
 16:13:27 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37