Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 77.588p Ordinary
 08:36:07 - 21-Apr-26
Buy* 65 77.568p Ordinary
 08:35:04 - 21-Apr-26
Sell* 48 77.412p Ordinary
 08:34:33 - 21-Apr-26
Unknown* 10 77.49p SI Trade
 08:34:30 - 21-Apr-26
Sell* 20 77.412p Ordinary
 08:34:02 - 21-Apr-26
Sell* 9,045 77.476p Ordinary
 08:33:30 - 21-Apr-26
Sell* 3,317 77.42p Automatic Execution
 08:32:43 - 21-Apr-26
Sell* 29 77.42p Automatic Execution
 08:32:43 - 21-Apr-26
Sell* 3,719 77.42p Automatic Execution
 08:32:42 - 21-Apr-26
Sell* 3,973 77.46p Automatic Execution
 08:32:42 - 21-Apr-26
Sell* 549 77.48p Automatic Execution
 08:32:42 - 21-Apr-26
Sell* 1,285 77.515p Ordinary
 08:31:52 - 21-Apr-26
Sell* 11 77.49p Ordinary
 08:31:32 - 21-Apr-26
Sell* 8 77.49p Ordinary
 08:31:09 - 21-Apr-26
Sell* 2,986 77.46p Automatic Execution
 08:31:04 - 21-Apr-26
Sell* 1,848 77.48p Automatic Execution
 08:31:04 - 21-Apr-26
Sell* 2,271 77.48p Automatic Execution
 08:31:04 - 21-Apr-26
Sell* 1 77.48p SI Trade
 08:30:00 - 21-Apr-26
Buy* 20 77.62p SI Trade
 08:30:00 - 21-Apr-26
Sell* 2,090 77.52p Automatic Execution
 08:29:26 - 21-Apr-26
Sell* 1,834 77.54p Automatic Execution
 08:29:26 - 21-Apr-26
Sell* 2,090 77.54p Automatic Execution
 08:29:26 - 21-Apr-26
Sell* 1,500 77.42p SI Trade
 08:27:29 - 21-Apr-26
Buy* 10,000 77.52p Automatic Execution
 08:27:29 - 21-Apr-26
Buy* 3,779 77.50p Automatic Execution
 08:27:29 - 21-Apr-26
Buy* 2,200 77.48p Automatic Execution
 08:27:29 - 21-Apr-26
Buy* 3,964 77.46p Automatic Execution
 08:27:29 - 21-Apr-26
Buy* 2,068 77.44p Automatic Execution
 08:27:29 - 21-Apr-26
Buy* 3,719 77.26p Automatic Execution
 08:27:01 - 21-Apr-26
Sell* 5,500 77.161p Ordinary
 08:26:38 - 21-Apr-26
Buy* 96 77.16p Automatic Execution
 08:25:15 - 21-Apr-26
Buy* 1,569 77.16p Automatic Execution
 08:25:02 - 21-Apr-26
Buy* 3,495 77.12p Automatic Execution
 08:25:01 - 21-Apr-26
Buy* 5 77.10p Automatic Execution
 08:25:01 - 21-Apr-26
Sell* 45 76.96p SI Trade
 08:24:55 - 21-Apr-26
Buy* 6 77.10p SI Trade
 08:24:55 - 21-Apr-26
Sell* 500 77.10p Automatic Execution
 08:24:16 - 21-Apr-26
Sell* 36 77.12p Automatic Execution
 08:24:16 - 21-Apr-26
Sell* 18 77.12p Automatic Execution
 08:24:16 - 21-Apr-26
Sell* 102 77.12p SI Trade
 08:23:24 - 21-Apr-26
Sell* 400 77.108p Ordinary
 08:22:24 - 21-Apr-26
Sell* 976 77.1217p Ordinary
 08:21:03 - 21-Apr-26
Buy* 6 77.30p SI Trade
 08:20:44 - 21-Apr-26
Buy* 2 77.289p Ordinary
 08:20:32 - 21-Apr-26
Unknown* 21,064 77.23p OTC Trade
 08:19:42 - 21-Apr-26
Buy* 21,064 77.23p SI Trade
 08:19:42 - 21-Apr-26
Sell* 3,808 77.22p Automatic Execution
 08:19:39 - 21-Apr-26
Sell* 2,812 77.24p Automatic Execution
 08:19:39 - 21-Apr-26
Sell* 3 77.2406p Ordinary
 08:18:54 - 21-Apr-26
Buy* 1 77.391p Ordinary
 08:18:32 - 21-Apr-26
Sell* 79 77.312p Ordinary
 08:18:30 - 21-Apr-26
Buy* 1 77.391p Ordinary
 08:18:10 - 21-Apr-26
Buy* 12 77.42p SI Trade
 08:17:58 - 21-Apr-26
Buy* 1 77.409p Ordinary
 08:17:49 - 21-Apr-26
Buy* 1 77.42p SI Trade
 08:17:48 - 21-Apr-26
Buy* 2 77.42p SI Trade
 08:17:48 - 21-Apr-26
Buy* 2 77.42p SI Trade
 08:17:48 - 21-Apr-26
Sell* 2 77.272p Ordinary
 08:17:23 - 21-Apr-26
Buy* 9 77.44p SI Trade
 08:17:17 - 21-Apr-26
Buy* 2 77.44p SI Trade
 08:17:17 - 21-Apr-26
Buy* 1 77.44p SI Trade
 08:17:17 - 21-Apr-26
Buy* 3 77.44p SI Trade
 08:17:17 - 21-Apr-26
Buy* 23 77.44p SI Trade
 08:17:17 - 21-Apr-26
Buy* 3 77.44p SI Trade
 08:17:17 - 21-Apr-26
Buy* 1 77.428p Ordinary
 08:17:00 - 21-Apr-26
Buy* 1 77.428p Ordinary
 08:16:38 - 21-Apr-26
Sell* 2 77.271p Ordinary
 08:16:15 - 21-Apr-26
Sell* 500 77.26p SI Trade
 08:15:59 - 21-Apr-26
Buy* 21 77.44p SI Trade
 08:15:59 - 21-Apr-26
Buy* 6 77.44p SI Trade
 08:15:59 - 21-Apr-26
Buy* 3 77.44p SI Trade
 08:15:59 - 21-Apr-26
Buy* 4 77.44p SI Trade
 08:15:59 - 21-Apr-26
Buy* 1 77.446p Ordinary
 08:15:56 - 21-Apr-26
Buy* 1 77.446p Ordinary
 08:15:37 - 21-Apr-26
Buy* 69 77.44p SI Trade
 08:15:29 - 21-Apr-26
Sell* 2 77.272p Ordinary
 08:14:55 - 21-Apr-26
Buy* 1 77.446p Ordinary
 08:14:35 - 21-Apr-26
Buy* 1 77.446p Ordinary
 08:14:08 - 21-Apr-26
Buy* 3 77.50p SI Trade
 08:13:36 - 21-Apr-26
Buy* 3 77.50p SI Trade
 08:13:36 - 21-Apr-26
Sell* 26 77.272p Ordinary
 08:12:11 - 21-Apr-26
Buy* 641 77.52p SI Trade
 08:11:14 - 21-Apr-26
Sell* 2,900 77.36p Automatic Execution
 08:11:14 - 21-Apr-26
Sell* 1,500 77.47p Ordinary
 08:10:29 - 21-Apr-26
Buy* 3 77.60p SI Trade
 08:09:46 - 21-Apr-26
Buy* 3,677 77.46p Automatic Execution
 08:09:01 - 21-Apr-26
Buy* 2,015 77.36p Automatic Execution
 08:09:01 - 21-Apr-26
Buy* 183 77.36p Automatic Execution
 08:09:01 - 21-Apr-26
Buy* 1 77.36p SI Trade
 08:06:42 - 21-Apr-26
Buy* 52 77.316p Ordinary
 08:06:37 - 21-Apr-26
Sell* 7,000 77.26p Automatic Execution
 08:05:28 - 21-Apr-26
Sell* 3,721 77.28p Automatic Execution
 08:05:28 - 21-Apr-26
Sell* 1,513 77.28p Automatic Execution
 08:05:28 - 21-Apr-26
Sell* 8,000 77.26p Automatic Execution
 08:05:26 - 21-Apr-26
Sell* 200 77.36p Automatic Execution
 08:05:26 - 21-Apr-26
Sell* 6,678 77.38p Automatic Execution
 08:05:26 - 21-Apr-26
Sell* 32,345 77.44p Ordinary
 08:05:16 - 21-Apr-26
Sell* 5,972 77.38p Automatic Execution
 08:05:08 - 21-Apr-26
Sell* 2,350 77.38p Automatic Execution
 08:05:08 - 21-Apr-26
Sell* 1,280 77.42p Automatic Execution
 08:05:08 - 21-Apr-26
Sell* 1,554 77.42p Automatic Execution
 08:05:08 - 21-Apr-26
Sell* 1,771 77.44p Automatic Execution
 08:05:08 - 21-Apr-26
Sell* 12 77.44p SI Trade
 08:02:55 - 21-Apr-26
Buy* 65 77.62p Automatic Execution
 08:02:14 - 21-Apr-26
Sell* 3,247 77.56p Automatic Execution
 08:02:14 - 21-Apr-26
Sell* 4,600 77.54p Automatic Execution
 08:02:14 - 21-Apr-26
Sell* 3,976 77.54p Automatic Execution
 08:02:14 - 21-Apr-26
Buy* 64 77.70p SI Trade
 08:01:57 - 21-Apr-26
Buy* 6 77.70p SI Trade
 08:01:36 - 21-Apr-26
Buy* 6,748 77.60p Automatic Execution
 08:01:16 - 21-Apr-26
Buy* 6,748 77.58p Automatic Execution
 08:01:16 - 21-Apr-26
Buy* 8,600 77.52p Automatic Execution
 08:01:16 - 21-Apr-26
Sell* 20 77.50p SI Trade
 08:01:16 - 21-Apr-26
Buy* 15 77.70p SI Trade
 08:01:16 - 21-Apr-26
Sell* 20 77.36p SI Trade
 08:01:16 - 21-Apr-26
Sell* 50 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 785 77.36p SI Trade
 08:01:16 - 21-Apr-26
Sell* 384 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 396 77.36p SI Trade
 08:01:16 - 21-Apr-26
Sell* 12 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 76 77.36p SI Trade
 08:01:16 - 21-Apr-26
Sell* 2 77.36p SI Trade
 08:01:16 - 21-Apr-26
Sell* 711 77.36p SI Trade
 08:01:16 - 21-Apr-26
Sell* 12 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 7 77.36p SI Trade
 08:01:16 - 21-Apr-26
Sell* 2 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 38 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 5 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 109 77.36p SI Trade
 08:01:16 - 21-Apr-26
Sell* 242 77.36p SI Trade
 08:01:16 - 21-Apr-26
Sell* 1 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 13 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 1 77.36p SI Trade
 08:01:16 - 21-Apr-26
Sell* 256 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 193 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 1 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 10 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 4 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 256 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 6 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 102 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 200 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 2 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 641 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 100 77.36p SI Trade
 08:01:16 - 21-Apr-26
Sell* 1 77.58p SI Trade
 08:01:16 - 21-Apr-26
Sell* 3 77.58p SI Trade
 08:01:16 - 21-Apr-26
Unknown* 19 77.20p OTC Trade
 08:00:16 - 21-Apr-26
Buy* 6,793,472 76.88p Suspected BUY Trade
 16:35:08 - 20-Apr-26
Sell* 2,192 76.42p Automatic Execution
 16:29:57 - 20-Apr-26
Sell* 9 76.38p Automatic Execution
 16:29:53 - 20-Apr-26
Sell* 69 76.38p Automatic Execution
 16:29:53 - 20-Apr-26
Buy* 50 76.40p SI Trade
 16:29:51 - 20-Apr-26
Unknown* 3,465 76.37p SI Trade
 16:29:49 - 20-Apr-26
Buy* 900 76.36p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 1,882 76.34p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 1,803 76.34p SI Trade
 16:29:09 - 20-Apr-26
Sell* 1,138 76.32p Automatic Execution
 16:29:08 - 20-Apr-26
Sell* 1,212 76.32p Automatic Execution
 16:29:08 - 20-Apr-26
Sell* 559 76.32p Automatic Execution
 16:29:08 - 20-Apr-26
Sell* 2,036 76.32p Automatic Execution
 16:29:08 - 20-Apr-26
Sell* 1,992 76.32p Automatic Execution
 16:29:08 - 20-Apr-26
Sell* 1,483 76.32p Automatic Execution
 16:29:08 - 20-Apr-26
Unknown* 16 76.34p SI Trade
 16:29:05 - 20-Apr-26
Unknown* 16 76.34p OTC Trade
 16:29:05 - 20-Apr-26
Unknown* 1,044 76.34p SI Trade
 16:28:38 - 20-Apr-26
Sell* 117 76.32p Automatic Execution
 16:28:37 - 20-Apr-26
Sell* 32 76.32p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 97 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 81 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 228 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 1,274 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 1,500 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 489 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 440 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Sell* 489 76.34p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 1,276 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 432 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 593 76.36p SI Trade
 16:28:26 - 20-Apr-26
Sell* 1,600 76.36p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 331 76.38p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 371 76.38p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 88 76.30p Automatic Execution
 16:28:23 - 20-Apr-26
Buy* 185 76.30p Automatic Execution
 16:28:23 - 20-Apr-26
Buy* 91 76.32p SI Trade
 16:28:15 - 20-Apr-26
Buy* 884 76.32p SI Trade
 16:28:13 - 20-Apr-26
Sell* 2,005 76.30p SI Trade
 16:28:12 - 20-Apr-26
Sell* 907 76.30p Automatic Execution
 16:28:12 - 20-Apr-26
Sell* 1,085 76.30p Automatic Execution
 16:28:12 - 20-Apr-26
Sell* 3,400 76.30p Automatic Execution
 16:28:12 - 20-Apr-26
Sell* 939 76.30p Automatic Execution
 16:28:12 - 20-Apr-26
Sell* 1,704 76.30p Automatic Execution
 16:28:12 - 20-Apr-26
Buy* 2,598 76.324p Ordinary
 16:28:04 - 20-Apr-26
Sell* 436 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
FTSE 100 Latest
Value10,619.55
Change10.47