Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,792 79.68p SI Trade
Suspected SELL Trade
 17:18:19 - 06-Feb-26
Sell* 371,424 81.129p SI Trade
Suspected SELL Trade
 16:47:13 - 06-Feb-26
Buy* 2,719 81.47p SI Trade
 16:29:55 - 06-Feb-26
Buy* 733 81.47p SI Trade
 16:29:55 - 06-Feb-26
Buy* 1,548 81.47p SI Trade
 16:29:55 - 06-Feb-26
Buy* 1,690 81.48p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 31 81.48p Automatic Execution
 16:29:50 - 06-Feb-26
Unknown* 5,000 81.44p Ordinary
 16:29:46 - 06-Feb-26
Buy* 1,290 81.4429p Ordinary
 16:29:22 - 06-Feb-26
Buy* 201 81.48p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 232 81.46p Automatic Execution
 16:28:00 - 06-Feb-26
Buy* 7,197 81.46p Automatic Execution
 16:28:00 - 06-Feb-26
Buy* 1,200 81.46p Automatic Execution
 16:28:00 - 06-Feb-26
Buy* 1,959 81.46p Automatic Execution
 16:28:00 - 06-Feb-26
Buy* 1,500 81.46p Automatic Execution
 16:28:00 - 06-Feb-26
Sell* 2,395 81.46p Automatic Execution
 16:27:44 - 06-Feb-26
Buy* 1,766 81.46p Automatic Execution
 16:27:18 - 06-Feb-26
Sell* 3,076 81.48p Automatic Execution
 16:27:18 - 06-Feb-26
Sell* 883 81.50p Automatic Execution
 16:27:18 - 06-Feb-26
Sell* 1,669 81.50p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 1,200 81.52p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 7 81.52p SI Trade
 16:26:40 - 06-Feb-26
Buy* 800 81.50p Automatic Execution
 16:26:32 - 06-Feb-26
Sell* 42 81.4794p Ordinary
 16:26:17 - 06-Feb-26
Buy* 986 81.48p Automatic Execution
 16:26:13 - 06-Feb-26
Buy* 1,200 81.48p Automatic Execution
 16:26:13 - 06-Feb-26
Buy* 1,055 81.48p Automatic Execution
 16:26:13 - 06-Feb-26
Buy* 1,177 81.48p Automatic Execution
 16:26:13 - 06-Feb-26
Buy* 966 81.46p Automatic Execution
 16:26:06 - 06-Feb-26
Buy* 1,039 81.44p Automatic Execution
 16:26:06 - 06-Feb-26
Buy* 2,430 81.44p Automatic Execution
 16:26:06 - 06-Feb-26
Sell* 2,146 81.44p Automatic Execution
 16:26:06 - 06-Feb-26
Buy* 315 81.50p Automatic Execution
 16:26:06 - 06-Feb-26
Sell* 6,195 81.46p SI Trade
 16:25:44 - 06-Feb-26
Sell* 1,804 81.50p Automatic Execution
 16:25:21 - 06-Feb-26
Sell* 3,498 81.50p Automatic Execution
 16:25:21 - 06-Feb-26
Sell* 1,948 81.50p Automatic Execution
 16:25:21 - 06-Feb-26
Sell* 9,065 81.50p SI Trade
 16:25:15 - 06-Feb-26
Buy* 2,500 81.54p SI Trade
 16:24:52 - 06-Feb-26
Sell* 100 81.52p SI Trade
 16:24:51 - 06-Feb-26
Sell* 1,334 81.50p Automatic Execution
 16:24:51 - 06-Feb-26
Buy* 775 81.56p Automatic Execution
 16:24:51 - 06-Feb-26
Sell* 1,500 81.52p Automatic Execution
 16:24:51 - 06-Feb-26
Sell* 1,026 81.52p Automatic Execution
 16:24:51 - 06-Feb-26
Sell* 3,214 81.52p Automatic Execution
 16:24:51 - 06-Feb-26
Sell* 167 81.52p Automatic Execution
 16:24:51 - 06-Feb-26
Sell* 4,104 81.52p Automatic Execution
 16:24:51 - 06-Feb-26
Sell* 1,702 81.54p Automatic Execution
 16:24:51 - 06-Feb-26
Buy* 775 81.58p Automatic Execution
 16:24:51 - 06-Feb-26
Buy* 615 81.58p Automatic Execution
 16:24:51 - 06-Feb-26
Buy* 2 81.58p Automatic Execution
 16:24:51 - 06-Feb-26
Sell* 54,599 81.536p SI Trade
 16:24:36 - 06-Feb-26
Unknown* 3,500 81.55p Ordinary
 16:24:00 - 06-Feb-26
Buy* 623 81.56p Automatic Execution
 16:23:27 - 06-Feb-26
Buy* 517 81.56p Automatic Execution
 16:23:27 - 06-Feb-26
Buy* 1,600 81.5301p Ordinary
 16:23:23 - 06-Feb-26
Buy* 881 81.54p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 1,300 81.52p Automatic Execution
 16:22:06 - 06-Feb-26
Buy* 302 81.52p Automatic Execution
 16:22:06 - 06-Feb-26
Sell* 2 81.46p SI Trade
 16:22:04 - 06-Feb-26
Buy* 1,360 81.50p Automatic Execution
 16:21:57 - 06-Feb-26
Buy* 850 81.50p Automatic Execution
 16:21:57 - 06-Feb-26
Buy* 504 81.48p Automatic Execution
 16:21:50 - 06-Feb-26
Buy* 843 81.46p Automatic Execution
 16:21:47 - 06-Feb-26
Buy* 784 81.46p Automatic Execution
 16:21:44 - 06-Feb-26
Buy* 2,551 81.44p Automatic Execution
 16:21:35 - 06-Feb-26
Buy* 38 81.42p Automatic Execution
 16:21:35 - 06-Feb-26
Buy* 1,360 81.42p Automatic Execution
 16:21:24 - 06-Feb-26
Buy* 902 81.42p Automatic Execution
 16:21:24 - 06-Feb-26
Buy* 794 81.42p Automatic Execution
 16:21:24 - 06-Feb-26
Buy* 424 81.40p Automatic Execution
 16:21:13 - 06-Feb-26
Buy* 780 81.40p Automatic Execution
 16:21:13 - 06-Feb-26
Buy* 1,559 81.40p Automatic Execution
 16:21:13 - 06-Feb-26
Buy* 2,836 81.40p Automatic Execution
 16:21:13 - 06-Feb-26
Buy* 22 81.40p SI Trade
 16:20:55 - 06-Feb-26
Buy* 4 81.40p Automatic Execution
 16:20:01 - 06-Feb-26
Buy* 231 81.38p Automatic Execution
 16:19:49 - 06-Feb-26
Buy* 1,559 81.36p Automatic Execution
 16:19:47 - 06-Feb-26
Buy* 913 81.36p Automatic Execution
 16:19:47 - 06-Feb-26
Buy* 794 81.36p Automatic Execution
 16:19:47 - 06-Feb-26
Buy* 653 81.34p Automatic Execution
 16:19:40 - 06-Feb-26
Buy* 209 81.34p Automatic Execution
 16:19:40 - 06-Feb-26
Buy* 3,189 81.34p Automatic Execution
 16:19:40 - 06-Feb-26
Buy* 789 81.34p Automatic Execution
 16:19:40 - 06-Feb-26
Buy* 1,801 81.34p Automatic Execution
 16:19:40 - 06-Feb-26
Sell* 5 81.34p Automatic Execution
 16:19:22 - 06-Feb-26
Sell* 2,869 81.34p Automatic Execution
 16:19:22 - 06-Feb-26
Buy* 3,600 81.38p Automatic Execution
 16:18:37 - 06-Feb-26
Buy* 899 81.38p Automatic Execution
 16:18:37 - 06-Feb-26
Buy* 67,242 81.372p Ordinary
 16:18:35 - 06-Feb-26
Buy* 2 81.38p SI Trade
 16:18:29 - 06-Feb-26
Buy* 897 81.38p Automatic Execution
 16:18:00 - 06-Feb-26
Buy* 850 81.38p Automatic Execution
 16:18:00 - 06-Feb-26
Buy* 1,290 81.38p Automatic Execution
 16:17:58 - 06-Feb-26
Buy* 911 81.38p Automatic Execution
 16:17:58 - 06-Feb-26
Buy* 1,300 81.38p Automatic Execution
 16:17:58 - 06-Feb-26
Sell* 2,178 81.38p Automatic Execution
 16:17:48 - 06-Feb-26
Sell* 4,561 81.40p Automatic Execution
 16:17:48 - 06-Feb-26
Buy* 61,088 81.423p Suspected BUY Trade
 16:17:30 - 06-Feb-26
Buy* 1,222 81.424p Ordinary
 16:17:09 - 06-Feb-26
Sell* 3,422 81.42p Automatic Execution
 16:16:58 - 06-Feb-26
Sell* 6 81.44p Automatic Execution
 16:16:58 - 06-Feb-26
Unknown* 820 81.47p SI Trade
 16:15:55 - 06-Feb-26
Sell* 3,521 81.479p Ordinary
 16:14:15 - 06-Feb-26
Buy* 440 81.52p Automatic Execution
 16:13:07 - 06-Feb-26
Buy* 962 81.52p Automatic Execution
 16:13:07 - 06-Feb-26
Buy* 858 81.50p Automatic Execution
 16:13:07 - 06-Feb-26
Buy* 1,173 81.50p Automatic Execution
 16:13:07 - 06-Feb-26
Buy* 2,589 81.48p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 270 81.42p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 3,363 81.46p Automatic Execution
 16:12:29 - 06-Feb-26
Unknown* 12,377 81.49p Ordinary
 16:12:19 - 06-Feb-26
Unknown* 14,929 81.49p Ordinary
 16:11:52 - 06-Feb-26
Buy* 391 81.4901p Ordinary
 16:11:38 - 06-Feb-26
Buy* 8,990 81.496p Ordinary
 16:11:31 - 06-Feb-26
Buy* 50,000 81.496p Ordinary
 16:08:43 - 06-Feb-26
Sell* 3,286 81.50p Automatic Execution
 16:08:37 - 06-Feb-26
Sell* 1 81.46p SI Trade
 16:07:33 - 06-Feb-26
Sell* 5 81.40p SI Trade
 16:07:05 - 06-Feb-26
Buy* 7,202 81.46p Automatic Execution
 16:07:04 - 06-Feb-26
Buy* 844 81.44p Automatic Execution
 16:07:04 - 06-Feb-26
Buy* 233 81.44p Automatic Execution
 16:07:04 - 06-Feb-26
Buy* 2,775 81.40p Automatic Execution
 16:06:36 - 06-Feb-26
Buy* 879 81.40p Automatic Execution
 16:06:36 - 06-Feb-26
Sell* 3,397 81.38p Automatic Execution
 16:06:26 - 06-Feb-26
Sell* 3,830 81.42p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 5,497 81.44p Automatic Execution
 16:06:25 - 06-Feb-26
Unknown* 7,501 81.47p Ordinary
 16:06:17 - 06-Feb-26
Buy* 119 81.488p Ordinary
 16:06:09 - 06-Feb-26
Buy* 500 81.50p Ordinary
 16:05:49 - 06-Feb-26
Sell* 1,274 81.44p SI Trade
 16:05:26 - 06-Feb-26
Buy* 120 81.54p SI Trade
 16:05:26 - 06-Feb-26
Unknown* 5,383 81.50p Ordinary
 16:04:35 - 06-Feb-26
Sell* 4,094 81.54p Automatic Execution
 16:04:19 - 06-Feb-26
Sell* 3,938 81.58p Automatic Execution
 16:04:12 - 06-Feb-26
Sell* 1,828 81.60p Automatic Execution
 16:04:12 - 06-Feb-26
Sell* 1,371 81.60p Automatic Execution
 16:04:12 - 06-Feb-26
Buy* 121 81.64p SI Trade
 16:04:08 - 06-Feb-26
Unknown* 9,788 81.61p Ordinary
 16:02:29 - 06-Feb-26
Sell* 6 81.62p Automatic Execution
 16:02:09 - 06-Feb-26
Buy* 1,881 81.64p Automatic Execution
 16:01:59 - 06-Feb-26
Buy* 276 81.62p Automatic Execution
 16:01:59 - 06-Feb-26
Buy* 18 81.62p Automatic Execution
 16:01:59 - 06-Feb-26
Buy* 481 81.60p Automatic Execution
 16:01:32 - 06-Feb-26
Buy* 832 81.60p Automatic Execution
 16:01:31 - 06-Feb-26
Buy* 1,181 81.60p Automatic Execution
 16:01:31 - 06-Feb-26
Buy* 840 81.60p Automatic Execution
 16:01:10 - 06-Feb-26
Buy* 82 81.60p Automatic Execution
 16:01:10 - 06-Feb-26
Buy* 249 81.58p Automatic Execution
 16:01:02 - 06-Feb-26
Buy* 4,600 81.58p Automatic Execution
 16:01:02 - 06-Feb-26
Buy* 1,808 81.56p Automatic Execution
 16:01:02 - 06-Feb-26
Sell* 1,017 81.58p Automatic Execution
 16:01:02 - 06-Feb-26
Sell* 22 81.58p SI Trade
 16:00:31 - 06-Feb-26
Buy* 1,251 81.60p Automatic Execution
 15:58:14 - 06-Feb-26
Buy* 1,752 81.60p Automatic Execution
 15:58:14 - 06-Feb-26
Buy* 138 81.60p Automatic Execution
 15:58:14 - 06-Feb-26
Buy* 10,541 81.60p Automatic Execution
 15:58:14 - 06-Feb-26
Sell* 1,848 81.60p Automatic Execution
 15:58:10 - 06-Feb-26
Sell* 195 81.62p Automatic Execution
 15:58:10 - 06-Feb-26
Sell* 4,925 81.66p Automatic Execution
 15:58:10 - 06-Feb-26
Sell* 15,063 81.66p Automatic Execution
 15:58:10 - 06-Feb-26
Sell* 1,302 81.68p Automatic Execution
 15:58:10 - 06-Feb-26
Sell* 69 81.68p Automatic Execution
 15:58:10 - 06-Feb-26
Sell* 233 81.68p Automatic Execution
 15:58:10 - 06-Feb-26
Buy* 364 81.70p Automatic Execution
 15:58:09 - 06-Feb-26
Buy* 1,680 81.68p Automatic Execution
 15:57:39 - 06-Feb-26
Buy* 1,720 81.68p Automatic Execution
 15:57:39 - 06-Feb-26
Sell* 1,819 81.66p Automatic Execution
 15:57:25 - 06-Feb-26
Sell* 248 81.68p Automatic Execution
 15:57:25 - 06-Feb-26
Sell* 350 81.68p Automatic Execution
 15:57:25 - 06-Feb-26
Buy* 842 81.68p Automatic Execution
 15:57:18 - 06-Feb-26
Sell* 1,333 81.64p Automatic Execution
 15:57:10 - 06-Feb-26
Sell* 20,000 81.66p Ordinary
 15:56:49 - 06-Feb-26
Sell* 10 81.62p SI Trade
 15:56:42 - 06-Feb-26
Buy* 11 81.66p Automatic Execution
 15:56:31 - 06-Feb-26
Sell* 2,707 81.60p Automatic Execution
 15:56:28 - 06-Feb-26
Sell* 1,500 81.64p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 294 81.66p Automatic Execution
 15:55:59 - 06-Feb-26
Sell* 10,000 81.57p Ordinary
 15:55:45 - 06-Feb-26
Buy* 820 81.56p Automatic Execution
 15:55:35 - 06-Feb-26
Sell* 10,000 81.50p Ordinary
 15:55:02 - 06-Feb-26
Sell* 9 81.50p SI Trade
 15:55:01 - 06-Feb-26
Buy* 920 81.52p Automatic Execution
 15:55:01 - 06-Feb-26
Buy* 452 81.52p Automatic Execution
 15:54:36 - 06-Feb-26
Buy* 3,036 81.48p Automatic Execution
 15:53:48 - 06-Feb-26
Buy* 1,840 81.46p Automatic Execution
 15:53:48 - 06-Feb-26
Buy* 1,500 81.46p Automatic Execution
 15:53:48 - 06-Feb-26
Buy* 7,500 81.46p Automatic Execution
 15:53:48 - 06-Feb-26
Sell* 8,308 81.44p Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 1,800 81.46p Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1,163 81.46p Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 12,306 81.42p Ordinary
 15:51:13 - 06-Feb-26
Sell* 1,487 81.44p Automatic Execution
 15:50:59 - 06-Feb-26
Sell* 1,566 81.44p Automatic Execution
 15:50:59 - 06-Feb-26
Sell* 1,021 81.46p Automatic Execution
 15:50:58 - 06-Feb-26
Buy* 10,000 81.50p SI Trade
 15:49:35 - 06-Feb-26
Sell* 2,380 81.46p Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 971 81.48p Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 1,644 81.50p Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 1,992 81.52p Automatic Execution
 15:49:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53