Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,869 78.42p SI Trade
 16:35:25 - 03-Dec-25
Sell* 223 78.42p SI Trade
 16:35:25 - 03-Dec-25
Sell* 19,180 78.42p SI Trade
 16:35:25 - 03-Dec-25
Sell* 59,398 78.42p SI Trade
 16:35:25 - 03-Dec-25
Sell* 4,969,198 78.42p Uncrossing Trade
 16:35:25 - 03-Dec-25
Sell* 37 78.26p Automatic Execution
 16:29:55 - 03-Dec-25
Buy* 3,907 78.28p Automatic Execution
 16:29:39 - 03-Dec-25
Buy* 1,312 78.26p Automatic Execution
 16:29:39 - 03-Dec-25
Buy* 154 78.26p Automatic Execution
 16:29:39 - 03-Dec-25
Sell* 100 78.26p Automatic Execution
 16:29:39 - 03-Dec-25
Sell* 4,407 78.26p Automatic Execution
 16:29:39 - 03-Dec-25
Sell* 2,465 78.26p Automatic Execution
 16:29:39 - 03-Dec-25
Buy* 1,685 78.30p Automatic Execution
 16:29:34 - 03-Dec-25
Buy* 2,564 78.30p Automatic Execution
 16:29:34 - 03-Dec-25
Buy* 4,219 78.30p Automatic Execution
 16:29:34 - 03-Dec-25
Buy* 66 78.28p Automatic Execution
 16:29:34 - 03-Dec-25
Sell* 2,274 78.26p Automatic Execution
 16:29:34 - 03-Dec-25
Buy* 1,109 78.28p Automatic Execution
 16:29:34 - 03-Dec-25
Sell* 3,702 78.26p Automatic Execution
 16:29:34 - 03-Dec-25
Sell* 100 78.26p Automatic Execution
 16:29:34 - 03-Dec-25
Sell* 6,341 78.26p Automatic Execution
 16:29:34 - 03-Dec-25
Sell* 263 78.26p Automatic Execution
 16:29:34 - 03-Dec-25
Buy* 210 78.28p Automatic Execution
 16:29:24 - 03-Dec-25
Buy* 2,101 78.28p Automatic Execution
 16:29:24 - 03-Dec-25
Buy* 210 78.28p Automatic Execution
 16:29:24 - 03-Dec-25
Buy* 4,219 78.30p Automatic Execution
 16:29:07 - 03-Dec-25
Sell* 6,623 78.28p Automatic Execution
 16:29:07 - 03-Dec-25
Buy* 603 78.32p SI Trade
 16:28:49 - 03-Dec-25
Sell* 3,641 78.30p Automatic Execution
 16:28:31 - 03-Dec-25
Sell* 2,468 78.30p Automatic Execution
 16:28:31 - 03-Dec-25
Buy* 4,219 78.32p Automatic Execution
 16:28:21 - 03-Dec-25
Buy* 4,746 78.324p Ordinary
 16:28:19 - 03-Dec-25
Sell* 1,799 78.32p Automatic Execution
 16:28:03 - 03-Dec-25
Buy* 318 78.32p Automatic Execution
 16:28:03 - 03-Dec-25
Buy* 6,436 78.32p Automatic Execution
 16:28:03 - 03-Dec-25
Buy* 4,219 78.30p Automatic Execution
 16:28:03 - 03-Dec-25
Buy* 10,000 78.304p Ordinary
 16:27:50 - 03-Dec-25
Sell* 3 78.284p Ordinary
 16:27:20 - 03-Dec-25
Sell* 6,593 78.28p Automatic Execution
 16:26:51 - 03-Dec-25
Sell* 1,491 78.28p Automatic Execution
 16:26:51 - 03-Dec-25
Sell* 1,809 78.28p Automatic Execution
 16:26:51 - 03-Dec-25
Buy* 1 78.319p Ordinary
 16:26:48 - 03-Dec-25
Buy* 1,902 78.30p Automatic Execution
 16:26:38 - 03-Dec-25
Buy* 2,880 78.30p Automatic Execution
 16:26:38 - 03-Dec-25
Buy* 4,219 78.28p Automatic Execution
 16:26:35 - 03-Dec-25
Buy* 1,052 78.28p Automatic Execution
 16:26:35 - 03-Dec-25
Buy* 2,085 78.28p Automatic Execution
 16:26:35 - 03-Dec-25
Sell* 581 78.24p SI Trade
 16:26:31 - 03-Dec-25
Sell* 2 78.241p Ordinary
 16:26:26 - 03-Dec-25
Buy* 53 78.26p Automatic Execution
 16:26:24 - 03-Dec-25
Buy* 182 78.26p Automatic Execution
 16:26:24 - 03-Dec-25
Buy* 1,918 78.26p Automatic Execution
 16:26:24 - 03-Dec-25
Sell* 3,300 78.26p Automatic Execution
 16:26:24 - 03-Dec-25
Sell* 100 78.26p Automatic Execution
 16:26:24 - 03-Dec-25
Sell* 4,281 78.26p Automatic Execution
 16:26:24 - 03-Dec-25
Sell* 2,624 78.26p Automatic Execution
 16:26:24 - 03-Dec-25
Sell* 877 78.26p Automatic Execution
 16:26:24 - 03-Dec-25
Buy* 1 78.298p Ordinary
 16:26:11 - 03-Dec-25
Buy* 1 78.299p Ordinary
 16:25:56 - 03-Dec-25
Buy* 1 78.299p Ordinary
 16:25:41 - 03-Dec-25
Sell* 5,549 78.28p Automatic Execution
 16:25:33 - 03-Dec-25
Sell* 3,737 78.28p Automatic Execution
 16:25:33 - 03-Dec-25
Sell* 6,757 78.28p Automatic Execution
 16:25:33 - 03-Dec-25
Sell* 487 78.28p Automatic Execution
 16:25:33 - 03-Dec-25
Sell* 1,159 78.30p Automatic Execution
 16:25:22 - 03-Dec-25
Unknown* 2,260 78.30p SI Trade
 16:25:21 - 03-Dec-25
Sell* 2 78.2801p Ordinary
 16:25:16 - 03-Dec-25
Sell* 6,563 78.30p Automatic Execution
 16:25:12 - 03-Dec-25
Sell* 34 78.30p Automatic Execution
 16:25:12 - 03-Dec-25
Sell* 2,639 78.30p Automatic Execution
 16:25:12 - 03-Dec-25
Sell* 1,645 78.30p Automatic Execution
 16:25:12 - 03-Dec-25
Sell* 2 78.3201p Ordinary
 16:24:59 - 03-Dec-25
Buy* 6,761 78.34p Automatic Execution
 16:24:59 - 03-Dec-25
Buy* 8,000 78.34p Automatic Execution
 16:24:59 - 03-Dec-25
Sell* 5,968 78.34p Automatic Execution
 16:24:56 - 03-Dec-25
Sell* 2 78.3401p Ordinary
 16:24:45 - 03-Dec-25
Buy* 4,219 78.36p Automatic Execution
 16:24:25 - 03-Dec-25
Buy* 1 78.357p Ordinary
 16:24:24 - 03-Dec-25
Buy* 1 78.378p Ordinary
 16:24:04 - 03-Dec-25
Sell* 6,510 78.36p Automatic Execution
 16:24:02 - 03-Dec-25
Sell* 4,219 78.36p Automatic Execution
 16:24:02 - 03-Dec-25
Buy* 1 78.418p Ordinary
 16:23:45 - 03-Dec-25
Sell* 9,031 78.36p Automatic Execution
 16:23:34 - 03-Dec-25
Sell* 6,530 78.36p Automatic Execution
 16:23:34 - 03-Dec-25
Sell* 3,580 78.36p Automatic Execution
 16:23:34 - 03-Dec-25
Sell* 1,624 78.36p Automatic Execution
 16:23:34 - 03-Dec-25
Sell* 1,100 78.36p Automatic Execution
 16:23:34 - 03-Dec-25
Buy* 1 78.399p Ordinary
 16:23:28 - 03-Dec-25
Buy* 115 78.38p SI Trade
 16:23:24 - 03-Dec-25
Buy* 1 78.399p Ordinary
 16:23:15 - 03-Dec-25
Buy* 3,300 78.38p SI Trade
 16:22:55 - 03-Dec-25
Buy* 3 78.397p Ordinary
 16:22:46 - 03-Dec-25
Sell* 3,069 78.38p Automatic Execution
 16:22:09 - 03-Dec-25
Sell* 3,453 78.38p Automatic Execution
 16:22:09 - 03-Dec-25
Sell* 1,727 78.38p Automatic Execution
 16:22:06 - 03-Dec-25
Sell* 2,017 78.38p Automatic Execution
 16:22:06 - 03-Dec-25
Sell* 1,291 78.38p Automatic Execution
 16:22:06 - 03-Dec-25
Sell* 65 78.38p Automatic Execution
 16:22:06 - 03-Dec-25
Sell* 1,859 78.40p Automatic Execution
 16:22:06 - 03-Dec-25
Buy* 1,067 78.40p Automatic Execution
 16:22:06 - 03-Dec-25
Buy* 69 78.40p SI Trade
 16:21:50 - 03-Dec-25
Buy* 1 78.42p SI Trade
 16:21:19 - 03-Dec-25
Buy* 4,094 78.38p Automatic Execution
 16:21:12 - 03-Dec-25
Buy* 598 78.36p Automatic Execution
 16:21:04 - 03-Dec-25
Buy* 4,310 78.36p Automatic Execution
 16:21:04 - 03-Dec-25
Buy* 465 78.32p Automatic Execution
 16:21:04 - 03-Dec-25
Sell* 6,184 78.30p Automatic Execution
 16:20:58 - 03-Dec-25
Sell* 1,208 78.30p Automatic Execution
 16:20:58 - 03-Dec-25
Sell* 462 78.30p Automatic Execution
 16:20:58 - 03-Dec-25
Sell* 51 78.32p Automatic Execution
 16:20:56 - 03-Dec-25
Buy* 51 78.34p Automatic Execution
 16:20:56 - 03-Dec-25
Sell* 6,134 78.32p Automatic Execution
 16:20:56 - 03-Dec-25
Sell* 1,157 78.32p Automatic Execution
 16:20:56 - 03-Dec-25
Sell* 2,586 78.32p Automatic Execution
 16:20:19 - 03-Dec-25
Sell* 4,039 78.34p Automatic Execution
 16:20:17 - 03-Dec-25
Sell* 6,121 78.34p Automatic Execution
 16:20:17 - 03-Dec-25
Sell* 582 78.34p Automatic Execution
 16:20:15 - 03-Dec-25
Sell* 2,689 78.34p Automatic Execution
 16:20:15 - 03-Dec-25
Sell* 9,131 78.34p SI Trade
 16:20:13 - 03-Dec-25
Sell* 6,127 78.38p Automatic Execution
 16:19:59 - 03-Dec-25
Sell* 674 78.38p Automatic Execution
 16:19:59 - 03-Dec-25
Sell* 5,029 78.40p Automatic Execution
 16:19:33 - 03-Dec-25
Sell* 5,912 78.40p Automatic Execution
 16:19:33 - 03-Dec-25
Sell* 5,372 78.40p Automatic Execution
 16:19:33 - 03-Dec-25
Buy* 9,211 78.42p Automatic Execution
 16:17:12 - 03-Dec-25
Buy* 259 78.42p Automatic Execution
 16:17:12 - 03-Dec-25
Sell* 6,360 78.42p Automatic Execution
 16:17:04 - 03-Dec-25
Buy* 4,851 78.42p Automatic Execution
 16:17:04 - 03-Dec-25
Buy* 72,598 78.8386p Ordinary
 16:16:25 - 03-Dec-25
Sell* 257 78.40p Automatic Execution
 16:16:09 - 03-Dec-25
Buy* 257 78.42p Automatic Execution
 16:16:05 - 03-Dec-25
Sell* 143 78.40p Automatic Execution
 16:16:05 - 03-Dec-25
Sell* 3,048 78.40p Automatic Execution
 16:16:05 - 03-Dec-25
Sell* 3,189 78.40p Automatic Execution
 16:15:16 - 03-Dec-25
Sell* 8,650 78.40p SI Trade
 16:15:14 - 03-Dec-25
Buy* 796 78.40p Automatic Execution
 16:15:13 - 03-Dec-25
Buy* 2,657 78.40p Automatic Execution
 16:15:13 - 03-Dec-25
Buy* 6,564 78.36p Automatic Execution
 16:15:01 - 03-Dec-25
Buy* 7,665 78.32p Automatic Execution
 16:14:51 - 03-Dec-25
Sell* 5,926 78.32p Automatic Execution
 16:14:51 - 03-Dec-25
Sell* 4,219 78.32p Automatic Execution
 16:14:51 - 03-Dec-25
Sell* 422 78.32p Automatic Execution
 16:14:51 - 03-Dec-25
Sell* 10,049 78.32p Automatic Execution
 16:14:51 - 03-Dec-25
Sell* 270 78.32p Automatic Execution
 16:14:51 - 03-Dec-25
Sell* 4,219 78.34p Automatic Execution
 16:14:51 - 03-Dec-25
Sell* 3,733 78.36p Automatic Execution
 16:14:51 - 03-Dec-25
Sell* 1,339 78.36p Automatic Execution
 16:14:50 - 03-Dec-25
Sell* 867 78.36p Automatic Execution
 16:14:50 - 03-Dec-25
Sell* 1,286 78.38p Automatic Execution
 16:14:50 - 03-Dec-25
Sell* 741 78.38p Automatic Execution
 16:14:50 - 03-Dec-25
Buy* 1,677 78.38p Automatic Execution
 16:14:50 - 03-Dec-25
Buy* 1,616 78.38p Automatic Execution
 16:14:50 - 03-Dec-25
Buy* 6,049 78.38p Automatic Execution
 16:14:50 - 03-Dec-25
Buy* 2,860 78.36p Automatic Execution
 16:14:50 - 03-Dec-25
Buy* 4,354 78.36p Automatic Execution
 16:14:50 - 03-Dec-25
Buy* 171 78.36p Automatic Execution
 16:14:50 - 03-Dec-25
Sell* 5,770 78.34p Automatic Execution
 16:14:09 - 03-Dec-25
Sell* 1,504 78.34p Automatic Execution
 16:14:09 - 03-Dec-25
Sell* 6,280 78.34p Automatic Execution
 16:13:59 - 03-Dec-25
Sell* 1 78.34p Automatic Execution
 16:13:22 - 03-Dec-25
Sell* 6,107 78.36p Automatic Execution
 16:13:07 - 03-Dec-25
Buy* 180 78.38p Automatic Execution
 16:13:00 - 03-Dec-25
Sell* 6,553 78.36p Automatic Execution
 16:12:16 - 03-Dec-25
Sell* 6,500 78.34p SI Trade
 16:12:02 - 03-Dec-25
Sell* 541 78.34p Automatic Execution
 16:11:15 - 03-Dec-25
Sell* 1,461 78.34p Automatic Execution
 16:11:15 - 03-Dec-25
Sell* 24 78.34p Automatic Execution
 16:11:15 - 03-Dec-25
Buy* 20,000 78.368p SI Trade
 16:11:14 - 03-Dec-25
Sell* 7,734 78.34p SI Trade
 16:11:11 - 03-Dec-25
Buy* 1,204 78.36p Automatic Execution
 16:09:49 - 03-Dec-25
Sell* 6,725 78.36p Automatic Execution
 16:09:47 - 03-Dec-25
Sell* 44 78.36p Automatic Execution
 16:09:47 - 03-Dec-25
Sell* 5,746 78.38p Automatic Execution
 16:09:05 - 03-Dec-25
Sell* 1,917 78.36p Automatic Execution
 16:09:04 - 03-Dec-25
Buy* 167 78.38p Automatic Execution
 16:09:04 - 03-Dec-25
Buy* 538 78.38p Automatic Execution
 16:09:04 - 03-Dec-25
Sell* 331 78.323p Ordinary
 16:07:04 - 03-Dec-25
Sell* 5,830 78.34p Automatic Execution
 16:07:00 - 03-Dec-25
Sell* 369 78.34p Automatic Execution
 16:07:00 - 03-Dec-25
Sell* 561 78.34p Automatic Execution
 16:07:00 - 03-Dec-25
Sell* 6,449 78.36p Automatic Execution
 16:06:09 - 03-Dec-25
Buy* 3,179 78.36p Automatic Execution
 16:06:05 - 03-Dec-25
Buy* 2,525 78.36p Automatic Execution
 16:06:05 - 03-Dec-25
Buy* 1,486 78.36p Automatic Execution
 16:06:05 - 03-Dec-25
Buy* 4,315 78.36p Automatic Execution
 16:06:05 - 03-Dec-25
Sell* 7,604 78.32p SI Trade
 16:05:21 - 03-Dec-25
Sell* 304 78.32p Automatic Execution
 16:04:26 - 03-Dec-25
Sell* 6,456 78.32p Automatic Execution
 16:04:26 - 03-Dec-25
Sell* 336 78.32p SI Trade
 16:03:45 - 03-Dec-25
Sell* 1,936 78.34p Automatic Execution
 16:02:58 - 03-Dec-25
Sell* 3,783 78.34p Automatic Execution
 16:02:57 - 03-Dec-25
Buy* 4,928 78.32p Automatic Execution
 16:02:57 - 03-Dec-25
Sell* 4,992 78.28p Automatic Execution
 16:02:39 - 03-Dec-25
Sell* 1,266 78.28p Automatic Execution
 16:02:32 - 03-Dec-25
Sell* 1,787 78.28p Automatic Execution
 16:02:32 - 03-Dec-25
Sell* 5,966 78.28p Automatic Execution
 16:02:27 - 03-Dec-25
Sell* 428 78.28p Automatic Execution
 16:02:27 - 03-Dec-25
Sell* 375 78.28p Automatic Execution
 16:02:27 - 03-Dec-25
Sell* 6,063 78.30p Automatic Execution
 16:01:36 - 03-Dec-25
Sell* 774 78.30p Automatic Execution
 16:01:36 - 03-Dec-25
FTSE 100 Latest
Value9,692.07
Change-9.73