| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 75.26p | SI Trade |
13:23:21 - 10-Apr-26 |
| Buy* | 1 | 75.358p | Ordinary |
13:23:15 - 10-Apr-26 |
| Buy* | 1 | 75.358p | Ordinary |
13:22:03 - 10-Apr-26 |
| Buy* | 1 | 75.358p | Ordinary |
13:21:18 - 10-Apr-26 |
| Sell* | 3,013 | 75.22p | SI Trade |
13:20:33 - 10-Apr-26 |
| Sell* | 3 | 75.224p | Ordinary |
13:20:32 - 10-Apr-26 |
| Sell* | 1,254 | 75.22p | SI Trade |
13:20:13 - 10-Apr-26 |
| Sell* | 256 | 75.34p | Automatic Execution |
13:19:56 - 10-Apr-26 |
| Sell* | 314 | 75.34p | Automatic Execution |
13:19:56 - 10-Apr-26 |
| Buy* | 1 | 75.418p | Ordinary |
13:19:41 - 10-Apr-26 |
| Sell* | 4,600 | 75.34p | SI Trade |
13:19:35 - 10-Apr-26 |
| Sell* | 122 | 75.36p | Automatic Execution |
13:19:07 - 10-Apr-26 |
| Sell* | 2,002 | 75.36p | Automatic Execution |
13:19:07 - 10-Apr-26 |
| Buy* | 1,800 | 75.40p | Automatic Execution |
13:19:07 - 10-Apr-26 |
| Buy* | 1,429 | 75.40p | Automatic Execution |
13:19:07 - 10-Apr-26 |
| Buy* | 4,313 | 75.38p | Automatic Execution |
13:19:07 - 10-Apr-26 |
| Buy* | 3,740 | 75.36p | Automatic Execution |
13:19:07 - 10-Apr-26 |
| Buy* | 4,495 | 75.36p | Automatic Execution |
13:19:07 - 10-Apr-26 |
| Buy* | 4,479 | 75.34p | Automatic Execution |
13:19:05 - 10-Apr-26 |
| Buy* | 1,008 | 75.32p | Automatic Execution |
13:19:05 - 10-Apr-26 |
| Buy* | 5,101 | 75.30p | Automatic Execution |
13:19:05 - 10-Apr-26 |
| Buy* | 1,007 | 75.30p | Automatic Execution |
13:19:05 - 10-Apr-26 |
| Buy* | 995 | 75.28p | Automatic Execution |
13:19:05 - 10-Apr-26 |
| Buy* | 2,450 | 75.26p | Automatic Execution |
13:19:05 - 10-Apr-26 |
| Buy* | 4,416 | 75.26p | Automatic Execution |
13:19:05 - 10-Apr-26 |
| Buy* | 1 | 75.238p | Ordinary |
13:18:41 - 10-Apr-26 |
| Sell* | 102 | 75.18p | Automatic Execution |
13:18:33 - 10-Apr-26 |
| Sell* | 1,144 | 75.18p | Automatic Execution |
13:18:33 - 10-Apr-26 |
| Sell* | 179 | 75.24p | Automatic Execution |
13:18:18 - 10-Apr-26 |
| Sell* | 14 | 75.24p | Automatic Execution |
13:18:18 - 10-Apr-26 |
| Sell* | 200 | 75.26p | Automatic Execution |
13:18:18 - 10-Apr-26 |
| Sell* | 397 | 75.26p | Automatic Execution |
13:18:18 - 10-Apr-26 |
| Buy* | 1 | 75.358p | Ordinary |
13:17:58 - 10-Apr-26 |
| Sell* | 2 | 75.262p | Ordinary |
13:17:16 - 10-Apr-26 |
| Sell* | 2 | 75.26p | Ordinary |
13:16:12 - 10-Apr-26 |
| Buy* | 1 | 75.338p | Ordinary |
13:15:58 - 10-Apr-26 |
| Buy* | 1 | 75.34p | SI Trade |
13:15:44 - 10-Apr-26 |
| Buy* | 1 | 75.338p | Ordinary |
13:15:11 - 10-Apr-26 |
| Sell* | 18 | 75.28p | Automatic Execution |
13:12:18 - 10-Apr-26 |
| Sell* | 649 | 75.30p | Automatic Execution |
13:12:18 - 10-Apr-26 |
| Sell* | 5,946 | 75.30p | Automatic Execution |
13:12:12 - 10-Apr-26 |
| Sell* | 69 | 75.30p | Automatic Execution |
13:12:12 - 10-Apr-26 |
| Sell* | 61 | 75.30p | Automatic Execution |
13:12:12 - 10-Apr-26 |
| Sell* | 3,635 | 75.32p | Automatic Execution |
13:12:10 - 10-Apr-26 |
| Sell* | 1,500 | 75.34p | Automatic Execution |
13:12:10 - 10-Apr-26 |
| Buy* | 4,611 | 75.34p | Automatic Execution |
13:12:09 - 10-Apr-26 |
| Buy* | 1,081 | 75.30p | Automatic Execution |
13:12:09 - 10-Apr-26 |
| Buy* | 1,051 | 75.30p | Automatic Execution |
13:12:09 - 10-Apr-26 |
| Buy* | 5,420 | 75.30p | Automatic Execution |
13:12:09 - 10-Apr-26 |
| Buy* | 1,835 | 75.30p | Automatic Execution |
13:12:09 - 10-Apr-26 |
| Buy* | 564 | 75.28p | Automatic Execution |
13:12:09 - 10-Apr-26 |
| Buy* | 1,030 | 75.26p | Automatic Execution |
13:12:09 - 10-Apr-26 |
| Buy* | 1 | 75.258p | Ordinary |
13:11:53 - 10-Apr-26 |
| Sell* | 1,840 | 75.22p | Automatic Execution |
13:11:38 - 10-Apr-26 |
| Sell* | 427 | 75.22p | Automatic Execution |
13:11:38 - 10-Apr-26 |
| Sell* | 2,302 | 75.22p | Automatic Execution |
13:11:38 - 10-Apr-26 |
| Buy* | 1 | 75.2997p | Ordinary |
13:10:39 - 10-Apr-26 |
| Sell* | 11,711 | 75.24p | SI Trade |
13:09:38 - 10-Apr-26 |
| Sell* | 2,004 | 75.24p | Automatic Execution |
13:08:37 - 10-Apr-26 |
| Sell* | 107 | 75.24p | Automatic Execution |
13:08:37 - 10-Apr-26 |
| Buy* | 736 | 75.28p | Automatic Execution |
13:08:37 - 10-Apr-26 |
| Buy* | 5,219 | 75.28p | Automatic Execution |
13:08:37 - 10-Apr-26 |
| Buy* | 512 | 75.28p | Automatic Execution |
13:08:37 - 10-Apr-26 |
| Buy* | 3,500 | 75.26p | Automatic Execution |
13:08:37 - 10-Apr-26 |
| Buy* | 4,322 | 75.26p | Automatic Execution |
13:08:37 - 10-Apr-26 |
| Sell* | 1,313 | 75.2159p | Ordinary |
13:08:10 - 10-Apr-26 |
| Sell* | 98 | 75.20p | Automatic Execution |
13:06:09 - 10-Apr-26 |
| Sell* | 277 | 75.20p | Automatic Execution |
13:06:09 - 10-Apr-26 |
| Buy* | 327 | 75.24p | Automatic Execution |
13:04:57 - 10-Apr-26 |
| Sell* | 535 | 75.22p | Automatic Execution |
13:04:47 - 10-Apr-26 |
| Sell* | 15 | 75.14p | SI Trade |
13:02:54 - 10-Apr-26 |
| Sell* | 276 | 75.14p | SI Trade |
13:02:26 - 10-Apr-26 |
| Sell* | 20 | 75.14p | SI Trade |
13:01:34 - 10-Apr-26 |
| Buy* | 258 | 75.16p | Automatic Execution |
13:01:30 - 10-Apr-26 |
| Buy* | 251 | 75.16p | Automatic Execution |
13:01:30 - 10-Apr-26 |
| Buy* | 418 | 75.14p | Automatic Execution |
13:01:30 - 10-Apr-26 |
| Sell* | 1,478 | 75.12p | Automatic Execution |
13:01:30 - 10-Apr-26 |
| Sell* | 411 | 75.12p | Automatic Execution |
13:01:30 - 10-Apr-26 |
| Sell* | 1,122 | 75.12p | Automatic Execution |
13:01:30 - 10-Apr-26 |
| Sell* | 1,960 | 75.32p | SI Trade |
12:48:53 - 10-Apr-26 |
| Sell* | 5,000 | 75.32p | Automatic Execution |
12:48:12 - 10-Apr-26 |
| Sell* | 1,435 | 75.32p | Automatic Execution |
12:48:12 - 10-Apr-26 |
| Buy* | 1 | 75.32p | Automatic Execution |
12:48:12 - 10-Apr-26 |
| Sell* | 4,132 | 75.30p | Automatic Execution |
12:48:11 - 10-Apr-26 |
| Sell* | 34 | 75.34p | Automatic Execution |
12:47:51 - 10-Apr-26 |
| Sell* | 1,732 | 75.34p | Automatic Execution |
12:47:34 - 10-Apr-26 |
| Sell* | 8,853 | 75.34p | Automatic Execution |
12:47:34 - 10-Apr-26 |
| Buy* | 1,965 | 75.34p | Automatic Execution |
12:47:32 - 10-Apr-26 |
| Buy* | 467 | 75.34p | Automatic Execution |
12:47:32 - 10-Apr-26 |
| Sell* | 229 | 75.32p | Automatic Execution |
12:47:32 - 10-Apr-26 |
| Sell* | 282 | 75.32p | Automatic Execution |
12:47:32 - 10-Apr-26 |
| Sell* | 2,887 | 75.34p | Automatic Execution |
12:47:32 - 10-Apr-26 |
| Buy* | 461 | 75.32p | Automatic Execution |
12:47:30 - 10-Apr-26 |
| Buy* | 714 | 75.32p | Automatic Execution |
12:47:30 - 10-Apr-26 |
| Buy* | 422 | 75.32p | Automatic Execution |
12:47:30 - 10-Apr-26 |
| Buy* | 422 | 75.32p | Automatic Execution |
12:47:30 - 10-Apr-26 |
| Buy* | 7,339 | 75.30p | Automatic Execution |
12:47:30 - 10-Apr-26 |
| Buy* | 1,429 | 75.30p | Automatic Execution |
12:47:30 - 10-Apr-26 |
| Buy* | 359 | 75.28p | Automatic Execution |
12:47:30 - 10-Apr-26 |
| Buy* | 1,853 | 75.28p | Automatic Execution |
12:47:30 - 10-Apr-26 |
| Buy* | 33 | 75.30p | SI Trade |
12:47:11 - 10-Apr-26 |
| Buy* | 252 | 75.22p | Automatic Execution |
12:46:34 - 10-Apr-26 |
| Buy* | 21 | 75.22p | Automatic Execution |
12:46:34 - 10-Apr-26 |
| Sell* | 93 | 75.20p | Automatic Execution |
12:46:34 - 10-Apr-26 |
| Buy* | 62 | 75.22p | Automatic Execution |
12:46:30 - 10-Apr-26 |
| Buy* | 637 | 75.22p | Automatic Execution |
12:46:29 - 10-Apr-26 |
| Buy* | 2,000 | 75.22p | Automatic Execution |
12:46:29 - 10-Apr-26 |
| Sell* | 199 | 75.20p | Automatic Execution |
12:46:25 - 10-Apr-26 |
| Sell* | 500 | 75.22p | Automatic Execution |
12:46:25 - 10-Apr-26 |
| Sell* | 1,500 | 75.22p | Automatic Execution |
12:46:22 - 10-Apr-26 |
| Sell* | 75 | 75.22p | SI Trade |
12:45:50 - 10-Apr-26 |
| Buy* | 597 | 75.22p | Automatic Execution |
12:43:40 - 10-Apr-26 |
| Sell* | 91 | 75.22p | Automatic Execution |
12:43:09 - 10-Apr-26 |
| Sell* | 136 | 75.22p | Automatic Execution |
12:43:09 - 10-Apr-26 |
| Sell* | 5 | 75.22p | Automatic Execution |
12:43:09 - 10-Apr-26 |
| Sell* | 257 | 75.22p | Automatic Execution |
12:43:09 - 10-Apr-26 |
| Sell* | 93 | 75.24p | Ordinary |
12:36:28 - 10-Apr-26 |
| Sell* | 821 | 75.22p | Automatic Execution |
12:32:02 - 10-Apr-26 |
| Sell* | 1,458 | 75.22p | Automatic Execution |
12:32:02 - 10-Apr-26 |
| Buy* | 4,395 | 75.26p | Automatic Execution |
12:31:46 - 10-Apr-26 |
| Sell* | 1,300 | 75.23p | Ordinary |
12:31:42 - 10-Apr-26 |
| Sell* | 1,300 | 75.2192p | Ordinary |
12:31:29 - 10-Apr-26 |
| Buy* | 1,334 | 75.20p | SI Trade |
12:30:11 - 10-Apr-26 |
| Sell* | 1,098 | 75.20p | Automatic Execution |
12:30:11 - 10-Apr-26 |
| Sell* | 236 | 75.20p | Automatic Execution |
12:30:11 - 10-Apr-26 |
| Sell* | 147 | 75.20p | SI Trade |
12:29:45 - 10-Apr-26 |
| Sell* | 447 | 75.22p | Automatic Execution |
12:29:45 - 10-Apr-26 |
| Sell* | 1 | 75.22p | Ordinary |
12:29:11 - 10-Apr-26 |
| Buy* | 197 | 75.27p | SI Trade |
12:28:49 - 10-Apr-26 |
| Buy* | 20 | 75.30p | SI Trade |
12:28:30 - 10-Apr-26 |
| Sell* | 265 | 75.24p | SI Trade |
12:28:18 - 10-Apr-26 |
| Sell* | 306 | 75.24p | Automatic Execution |
12:28:18 - 10-Apr-26 |
| Sell* | 2,137 | 75.24p | Automatic Execution |
12:28:18 - 10-Apr-26 |
| Sell* | 376 | 75.26p | Automatic Execution |
12:28:18 - 10-Apr-26 |
| Sell* | 11 | 75.26p | SI Trade |
12:26:59 - 10-Apr-26 |
| Buy* | 669 | 75.26p | Automatic Execution |
12:26:10 - 10-Apr-26 |
| Buy* | 322 | 75.24p | Automatic Execution |
12:26:10 - 10-Apr-26 |
| Buy* | 4,307 | 75.24p | Automatic Execution |
12:26:10 - 10-Apr-26 |
| Sell* | 4,462 | 75.20p | Automatic Execution |
12:25:03 - 10-Apr-26 |
| Sell* | 107 | 75.20p | Automatic Execution |
12:24:50 - 10-Apr-26 |
| Sell* | 1,316 | 75.253p | Ordinary |
12:23:43 - 10-Apr-26 |
| Sell* | 3,925 | 75.175p | Ordinary |
12:22:03 - 10-Apr-26 |
| Buy* | 354 | 75.20p | Automatic Execution |
12:21:52 - 10-Apr-26 |
| Buy* | 1,274 | 75.20p | Automatic Execution |
12:21:52 - 10-Apr-26 |
| Buy* | 318 | 75.18p | Automatic Execution |
12:21:52 - 10-Apr-26 |
| Buy* | 371 | 75.12p | Automatic Execution |
12:21:46 - 10-Apr-26 |
| Buy* | 4,235 | 75.12p | Automatic Execution |
12:21:46 - 10-Apr-26 |
| Buy* | 88 | 75.02p | Automatic Execution |
12:18:17 - 10-Apr-26 |
| Buy* | 107 | 75.02p | Automatic Execution |
12:18:17 - 10-Apr-26 |
| Buy* | 441 | 75.02p | Automatic Execution |
12:18:17 - 10-Apr-26 |
| Buy* | 1,849 | 75.04p | Automatic Execution |
12:18:17 - 10-Apr-26 |
| Buy* | 5,078 | 75.02p | Automatic Execution |
12:18:17 - 10-Apr-26 |
| Buy* | 5,470 | 75.00p | Automatic Execution |
12:18:17 - 10-Apr-26 |
| Buy* | 361 | 74.98p | Automatic Execution |
12:18:17 - 10-Apr-26 |
| Sell* | 1,100 | 74.96p | Automatic Execution |
12:17:23 - 10-Apr-26 |
| Sell* | 2,372 | 74.96p | Automatic Execution |
12:16:45 - 10-Apr-26 |
| Buy* | 23 | 75.02p | SI Trade |
12:16:21 - 10-Apr-26 |
| Sell* | 1,161 | 74.96p | Automatic Execution |
12:16:21 - 10-Apr-26 |
| Sell* | 3,290 | 74.96p | Automatic Execution |
12:16:21 - 10-Apr-26 |
| Sell* | 71 | 74.96p | Automatic Execution |
12:16:21 - 10-Apr-26 |
| Sell* | 5,509 | 74.96p | Automatic Execution |
12:16:21 - 10-Apr-26 |
| Sell* | 257 | 74.98p | Automatic Execution |
12:16:21 - 10-Apr-26 |
| Sell* | 288 | 74.98p | Automatic Execution |
12:15:34 - 10-Apr-26 |
| Sell* | 235 | 74.98p | Automatic Execution |
12:15:34 - 10-Apr-26 |
| Sell* | 900 | 75.007p | Ordinary |
12:15:06 - 10-Apr-26 |
| Sell* | 1,834 | 75.001p | Ordinary |
12:15:01 - 10-Apr-26 |
| Sell* | 3,500 | 74.999p | Ordinary |
12:15:00 - 10-Apr-26 |
| Buy* | 3,014 | 75.01p | SI Trade |
12:11:32 - 10-Apr-26 |
| Sell* | 2,238 | 75.04p | Automatic Execution |
12:11:06 - 10-Apr-26 |
| Sell* | 310 | 75.10p | Automatic Execution |
12:10:51 - 10-Apr-26 |
| Sell* | 1,110 | 75.10p | Automatic Execution |
12:10:51 - 10-Apr-26 |
| Sell* | 1,000 | 75.13p | Ordinary |
12:10:43 - 10-Apr-26 |
| Buy* | 211 | 75.18p | SI Trade |
12:10:01 - 10-Apr-26 |
| Buy* | 455 | 75.12p | Automatic Execution |
12:09:03 - 10-Apr-26 |
| Sell* | 3,373 | 75.06p | SI Trade |
12:08:30 - 10-Apr-26 |
| Buy* | 7,838 | 75.06p | Automatic Execution |
12:06:59 - 10-Apr-26 |
| Buy* | 1,235 | 75.06p | Automatic Execution |
12:06:59 - 10-Apr-26 |
| Sell* | 103 | 75.06p | Automatic Execution |
12:06:59 - 10-Apr-26 |
| Sell* | 450 | 75.06p | Automatic Execution |
12:06:59 - 10-Apr-26 |
| Sell* | 2,416 | 75.06p | Automatic Execution |
12:06:59 - 10-Apr-26 |
| Sell* | 4,327 | 75.06p | Automatic Execution |
12:06:59 - 10-Apr-26 |
| Sell* | 3,213 | 75.06p | SI Trade |
12:06:31 - 10-Apr-26 |
| Sell* | 250 | 75.08p | Automatic Execution |
12:06:31 - 10-Apr-26 |
| Sell* | 683 | 75.10p | Automatic Execution |
12:05:46 - 10-Apr-26 |
| Sell* | 675 | 75.10p | Automatic Execution |
12:05:46 - 10-Apr-26 |
| Buy* | 1,200 | 75.14p | Automatic Execution |
12:05:46 - 10-Apr-26 |
| Buy* | 34 | 75.14p | Automatic Execution |
12:05:46 - 10-Apr-26 |
| Buy* | 102 | 75.14p | Automatic Execution |
12:05:46 - 10-Apr-26 |
| Sell* | 1,190 | 75.12p | Automatic Execution |
12:05:45 - 10-Apr-26 |
| Sell* | 4,600 | 75.10p | SI Trade |
12:05:08 - 10-Apr-26 |
| Buy* | 4,343 | 75.10p | Automatic Execution |
12:05:08 - 10-Apr-26 |
| Buy* | 1,033 | 75.10p | Automatic Execution |
12:05:08 - 10-Apr-26 |
| Buy* | 6 | 75.10p | Automatic Execution |
12:03:15 - 10-Apr-26 |
| Buy* | 1,700 | 75.10p | Automatic Execution |
12:03:15 - 10-Apr-26 |
| Buy* | 617 | 75.10p | Automatic Execution |
12:03:04 - 10-Apr-26 |
| Sell* | 141 | 75.08p | Automatic Execution |
12:03:03 - 10-Apr-26 |
| Buy* | 21 | 75.12p | Automatic Execution |
12:02:57 - 10-Apr-26 |
| Sell* | 844 | 75.10p | Automatic Execution |
12:02:57 - 10-Apr-26 |
| Buy* | 259 | 75.12p | Automatic Execution |
12:02:57 - 10-Apr-26 |
| Buy* | 1,219 | 75.12p | Automatic Execution |
12:02:57 - 10-Apr-26 |