Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 586 68.46p OTC Trade
 17:10:13 - 13-May-26
Unknown* 4,437 68.46p OTC Trade
 17:10:12 - 13-May-26
Unknown* 174,000 68.554p OTC Trade
 16:59:13 - 13-May-26
Sell* 6,201 68.46p SI Trade
 16:35:11 - 13-May-26
Sell* 43 68.46p SI Trade
 16:35:11 - 13-May-26
Sell* 6,290 68.46p SI Trade
 16:35:11 - 13-May-26
Sell* 7,434,629 68.46p Uncrossing Trade
 16:35:11 - 13-May-26
Sell* 20 68.36p SI Trade
 16:29:59 - 13-May-26
Sell* 2 68.36p Automatic Execution
 16:29:51 - 13-May-26
Sell* 68 68.36p SI Trade
 16:29:50 - 13-May-26
Sell* 204 68.36p Automatic Execution
 16:29:50 - 13-May-26
Buy* 4,856 68.40p Automatic Execution
 16:29:50 - 13-May-26
Buy* 2,063 68.40p Automatic Execution
 16:29:47 - 13-May-26
Buy* 287 68.40p Automatic Execution
 16:29:47 - 13-May-26
Buy* 4,856 68.40p Automatic Execution
 16:29:47 - 13-May-26
Sell* 2,063 68.38p Automatic Execution
 16:29:47 - 13-May-26
Buy* 4,856 68.40p Automatic Execution
 16:29:47 - 13-May-26
Sell* 162 68.36p SI Trade
 16:29:46 - 13-May-26
Buy* 287 68.40p Automatic Execution
 16:29:42 - 13-May-26
Buy* 4,856 68.40p Automatic Execution
 16:29:42 - 13-May-26
Buy* 3,926 68.40p Automatic Execution
 16:29:42 - 13-May-26
Buy* 4,856 68.40p Automatic Execution
 16:29:42 - 13-May-26
Buy* 476 68.40p Automatic Execution
 16:29:42 - 13-May-26
Sell* 508 68.36p SI Trade
 16:29:39 - 13-May-26
Buy* 189 68.40p Automatic Execution
 16:29:39 - 13-May-26
Buy* 1,183 68.40p Automatic Execution
 16:29:39 - 13-May-26
Sell* 259 68.36p SI Trade
 16:29:38 - 13-May-26
Buy* 6,226 68.40p Automatic Execution
 16:29:38 - 13-May-26
Buy* 4,856 68.40p Automatic Execution
 16:29:36 - 13-May-26
Buy* 436 68.38p Automatic Execution
 16:29:36 - 13-May-26
Buy* 1,456 68.38p Automatic Execution
 16:29:36 - 13-May-26
Sell* 4,856 68.36p Automatic Execution
 16:29:36 - 13-May-26
Sell* 6,360 68.36p Automatic Execution
 16:29:36 - 13-May-26
Sell* 580 68.36p Automatic Execution
 16:29:36 - 13-May-26
Sell* 4,856 68.36p Automatic Execution
 16:29:36 - 13-May-26
Buy* 100 68.42p SI Trade
 16:29:32 - 13-May-26
Buy* 2,191 68.40p SI Trade
 16:29:22 - 13-May-26
Sell* 1,456 68.40p Automatic Execution
 16:29:22 - 13-May-26
Buy* 3,142 68.42p Automatic Execution
 16:29:22 - 13-May-26
Buy* 4,856 68.42p Automatic Execution
 16:29:18 - 13-May-26
Buy* 3,582 68.42p Automatic Execution
 16:29:18 - 13-May-26
Sell* 511 68.38p SI Trade
 16:29:17 - 13-May-26
Sell* 828 68.42p Automatic Execution
 16:29:13 - 13-May-26
Sell* 1,382 68.42p Automatic Execution
 16:29:13 - 13-May-26
Sell* 2,255 68.42p Automatic Execution
 16:29:13 - 13-May-26
Buy* 1,355 68.42p Automatic Execution
 16:29:13 - 13-May-26
Sell* 7 68.40p SI Trade
 16:29:12 - 13-May-26
Buy* 2,040 68.42p Automatic Execution
 16:29:12 - 13-May-26
Buy* 1,018 68.40p Automatic Execution
 16:29:12 - 13-May-26
Sell* 4,856 68.38p Automatic Execution
 16:29:12 - 13-May-26
Sell* 1,000 68.40p Automatic Execution
 16:29:09 - 13-May-26
Sell* 496 68.42p SI Trade
 16:29:06 - 13-May-26
Buy* 3,082 68.46p Automatic Execution
 16:29:05 - 13-May-26
Buy* 2,649 68.46p Automatic Execution
 16:29:05 - 13-May-26
Buy* 2,523 68.46p Automatic Execution
 16:29:02 - 13-May-26
Buy* 4,856 68.46p Automatic Execution
 16:29:02 - 13-May-26
Buy* 4,856 68.48p Automatic Execution
 16:29:02 - 13-May-26
Buy* 619 68.48p Automatic Execution
 16:29:02 - 13-May-26
Buy* 2,523 68.48p Automatic Execution
 16:29:02 - 13-May-26
Sell* 1,458 68.46p SI Trade
 16:29:00 - 13-May-26
Buy* 287 68.47p SI Trade
 16:29:00 - 13-May-26
Buy* 1,821 68.50p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3,310 68.50p Automatic Execution
 16:29:00 - 13-May-26
Buy* 1,546 68.50p Automatic Execution
 16:29:00 - 13-May-26
Sell* 4,856 68.48p Automatic Execution
 16:29:00 - 13-May-26
Sell* 2,117 68.48p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3,164 68.50p Automatic Execution
 16:29:00 - 13-May-26
Buy* 4,856 68.50p Automatic Execution
 16:29:00 - 13-May-26
Buy* 1,589 68.50p Automatic Execution
 16:29:00 - 13-May-26
Buy* 4,856 68.50p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3,987 68.48p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3,015 68.48p Automatic Execution
 16:29:00 - 13-May-26
Buy* 4,856 68.48p Automatic Execution
 16:29:00 - 13-May-26
Sell* 12,462 68.46p Automatic Execution
 16:29:00 - 13-May-26
Sell* 7 68.46p Automatic Execution
 16:29:00 - 13-May-26
Sell* 7 68.46p Automatic Execution
 16:29:00 - 13-May-26
Buy* 3 68.52p SI Trade
 16:28:53 - 13-May-26
Sell* 145 68.50p Automatic Execution
 16:28:47 - 13-May-26
Sell* 10,710 68.50p Automatic Execution
 16:28:47 - 13-May-26
Sell* 1,923 68.50p Automatic Execution
 16:28:47 - 13-May-26
Sell* 578 68.50p SI Trade
 16:28:46 - 13-May-26
Sell* 549 68.50p SI Trade
 16:28:45 - 13-May-26
Sell* 17 68.50p SI Trade
 16:28:42 - 13-May-26
Unknown* 1,834 68.52p SI Trade
 16:28:36 - 13-May-26
Sell* 525 68.50p SI Trade
 16:28:29 - 13-May-26
Sell* 56 68.50p SI Trade
 16:28:20 - 13-May-26
Sell* 4,856 68.52p Automatic Execution
 16:28:20 - 13-May-26
Buy* 145 68.56p SI Trade
 16:28:20 - 13-May-26
Buy* 2,200 68.5336p Ordinary
 16:28:19 - 13-May-26
Sell* 485 68.54p Automatic Execution
 16:28:00 - 13-May-26
Sell* 817 68.54p Automatic Execution
 16:28:00 - 13-May-26
Sell* 154 68.54p Automatic Execution
 16:28:00 - 13-May-26
Unknown* 532 68.56p SI Trade
 16:27:59 - 13-May-26
Buy* 2,800 68.56p Automatic Execution
 16:27:59 - 13-May-26
Buy* 3,953 68.56p Automatic Execution
 16:27:59 - 13-May-26
Buy* 1,456 68.56p Automatic Execution
 16:27:59 - 13-May-26
Buy* 485 68.56p Automatic Execution
 16:27:59 - 13-May-26
Buy* 4,856 68.56p Automatic Execution
 16:27:59 - 13-May-26
Sell* 3,732 68.54p Automatic Execution
 16:27:59 - 13-May-26
Sell* 1,325 68.54p Automatic Execution
 16:27:59 - 13-May-26
Buy* 3,953 68.58p Automatic Execution
 16:27:59 - 13-May-26
Buy* 7,191 68.58p Automatic Execution
 16:27:59 - 13-May-26
Buy* 2,800 68.58p Automatic Execution
 16:27:59 - 13-May-26
Buy* 4,856 68.58p Automatic Execution
 16:27:59 - 13-May-26
Buy* 2,800 68.58p Automatic Execution
 16:27:57 - 13-May-26
Buy* 386 68.58p Automatic Execution
 16:27:57 - 13-May-26
Buy* 4,374 68.58p Automatic Execution
 16:27:57 - 13-May-26
Buy* 6,643 68.56p Automatic Execution
 16:27:56 - 13-May-26
Buy* 5,900 68.56p Automatic Execution
 16:27:56 - 13-May-26
Buy* 304 68.54p Automatic Execution
 16:27:53 - 13-May-26
Buy* 3,379 68.54p Automatic Execution
 16:27:53 - 13-May-26
Buy* 1,760 68.54p Automatic Execution
 16:27:53 - 13-May-26
Buy* 2 68.52p Automatic Execution
 16:27:53 - 13-May-26
Unknown* 540 68.50p SI Trade
 16:27:51 - 13-May-26
Unknown* 504 68.50p SI Trade
 16:27:51 - 13-May-26
Buy* 287 68.48p Automatic Execution
 16:27:51 - 13-May-26
Buy* 1,456 68.48p Automatic Execution
 16:27:51 - 13-May-26
Sell* 2,197 68.48p Automatic Execution
 16:27:51 - 13-May-26
Sell* 4,856 68.48p Automatic Execution
 16:27:51 - 13-May-26
Sell* 1,456 68.48p Automatic Execution
 16:27:51 - 13-May-26
Buy* 5,757 68.52p Automatic Execution
 16:27:51 - 13-May-26
Buy* 5,529 68.52p Automatic Execution
 16:27:51 - 13-May-26
Buy* 1,586 68.522p Ordinary
 16:27:49 - 13-May-26
Buy* 4,856 68.52p Automatic Execution
 16:27:32 - 13-May-26
Buy* 287 68.52p Automatic Execution
 16:27:32 - 13-May-26
Sell* 4,856 68.52p Automatic Execution
 16:27:32 - 13-May-26
Sell* 1,915 68.52p Automatic Execution
 16:27:32 - 13-May-26
Buy* 540 68.54p SI Trade
 16:27:29 - 13-May-26
Buy* 1,028 68.54p SI Trade
 16:27:29 - 13-May-26
Buy* 4,856 68.54p Automatic Execution
 16:27:29 - 13-May-26
Sell* 245 68.54p Automatic Execution
 16:27:29 - 13-May-26
Sell* 8,510 68.54p Automatic Execution
 16:27:29 - 13-May-26
Buy* 10 68.60p SI Trade
 16:27:07 - 13-May-26
Buy* 5,458 68.56p Automatic Execution
 16:26:42 - 13-May-26
Buy* 3,994 68.56p Automatic Execution
 16:26:42 - 13-May-26
Buy* 268 68.56p Automatic Execution
 16:26:42 - 13-May-26
Buy* 5,307 68.54p Automatic Execution
 16:26:42 - 13-May-26
Sell* 54 68.50p SI Trade
 16:26:36 - 13-May-26
Sell* 542 68.48p SI Trade
 16:26:23 - 13-May-26
Buy* 493 68.50p SI Trade
 16:26:10 - 13-May-26
Sell* 3,082 68.50p Automatic Execution
 16:26:10 - 13-May-26
Sell* 12,659 68.52p Automatic Execution
 16:26:10 - 13-May-26
Sell* 4,856 68.54p Automatic Execution
 16:25:32 - 13-May-26
Buy* 1,215 68.54p Automatic Execution
 16:25:08 - 13-May-26
Buy* 2,001 68.54p Automatic Execution
 16:25:08 - 13-May-26
Unknown* 566 68.53p SI Trade
 16:25:06 - 13-May-26
Buy* 6,967 68.52p Automatic Execution
 16:25:06 - 13-May-26
Buy* 581 68.50p Automatic Execution
 16:25:06 - 13-May-26
Buy* 5,135 68.50p Automatic Execution
 16:25:06 - 13-May-26
Buy* 676 68.50p Automatic Execution
 16:25:06 - 13-May-26
Buy* 1,120 68.50p SI Trade
 16:25:06 - 13-May-26
Sell* 5,192 68.46p Automatic Execution
 16:25:01 - 13-May-26
Sell* 12,785 68.48p Automatic Execution
 16:25:01 - 13-May-26
Sell* 512 68.48p SI Trade
 16:24:49 - 13-May-26
Sell* 264 68.50p Automatic Execution
 16:24:49 - 13-May-26
Sell* 8,297 68.50p Automatic Execution
 16:24:49 - 13-May-26
Sell* 730 68.52p Automatic Execution
 16:24:49 - 13-May-26
Buy* 4,856 68.54p Automatic Execution
 16:24:38 - 13-May-26
Buy* 3,600 68.56p Automatic Execution
 16:24:29 - 13-May-26
Buy* 4,856 68.56p Automatic Execution
 16:24:29 - 13-May-26
Buy* 177 68.54p Automatic Execution
 16:24:29 - 13-May-26
Buy* 6,951 68.56p Automatic Execution
 16:24:25 - 13-May-26
Buy* 3,600 68.54p Automatic Execution
 16:24:25 - 13-May-26
Buy* 394 68.52p Automatic Execution
 16:24:25 - 13-May-26
Buy* 35 68.52p SI Trade
 16:24:24 - 13-May-26
Buy* 4,856 68.54p Automatic Execution
 16:24:23 - 13-May-26
Buy* 1,855 68.54p Automatic Execution
 16:24:23 - 13-May-26
Buy* 4,856 68.54p Automatic Execution
 16:24:21 - 13-May-26
Buy* 4,856 68.54p Automatic Execution
 16:24:18 - 13-May-26
Sell* 1,892 68.54p Automatic Execution
 16:24:17 - 13-May-26
Sell* 2,740 68.54p Automatic Execution
 16:24:17 - 13-May-26
Buy* 4,777 68.58p Automatic Execution
 16:24:14 - 13-May-26
Buy* 3,600 68.58p Automatic Execution
 16:24:14 - 13-May-26
Buy* 3,082 68.58p Automatic Execution
 16:24:14 - 13-May-26
Buy* 3,686 68.58p Automatic Execution
 16:24:14 - 13-May-26
Buy* 4,856 68.58p Automatic Execution
 16:24:14 - 13-May-26
Buy* 6,100 68.56p Automatic Execution
 16:24:14 - 13-May-26
Sell* 172 68.56p SI Trade
 16:24:13 - 13-May-26
Buy* 4,805 68.52p Automatic Execution
 16:24:08 - 13-May-26
Sell* 1,001 68.50p SI Trade
 16:24:05 - 13-May-26
Buy* 3 68.522p Ordinary
 16:24:02 - 13-May-26
Buy* 3,082 68.52p Automatic Execution
 16:23:59 - 13-May-26
Buy* 4,856 68.52p Automatic Execution
 16:23:59 - 13-May-26
Buy* 1,700 68.50p Automatic Execution
 16:23:59 - 13-May-26
Buy* 6,000 68.50p Automatic Execution
 16:23:57 - 13-May-26
Buy* 226 68.48p Automatic Execution
 16:23:57 - 13-May-26
Buy* 358 68.48p Automatic Execution
 16:23:57 - 13-May-26
Buy* 4,856 68.48p Automatic Execution
 16:23:57 - 13-May-26
Buy* 3,294 68.48p Automatic Execution
 16:23:53 - 13-May-26
Buy* 350 68.48p Automatic Execution
 16:23:53 - 13-May-26
Buy* 9,200 68.48p Automatic Execution
 16:23:53 - 13-May-26
Buy* 637 68.48p Automatic Execution
 16:23:53 - 13-May-26
Buy* 2,031 68.46p Automatic Execution
 16:23:51 - 13-May-26
Buy* 293 68.48p SI Trade
 16:23:42 - 13-May-26
Sell* 83 68.40p SI Trade
 16:23:39 - 13-May-26
Buy* 8,374 68.46p Automatic Execution
 16:23:39 - 13-May-26
Buy* 211 68.44p Automatic Execution
 16:23:26 - 13-May-26
Buy* 1 68.44p Automatic Execution
 16:23:26 - 13-May-26
Sell* 1,817 68.42p Automatic Execution
 16:23:26 - 13-May-26
Sell* 3,082 68.42p Automatic Execution
 16:23:26 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03