Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,939 92.32p Automatic Execution
 16:35:31 - 25-Jul-25
Sell* 4,090 92.32p Automatic Execution
 16:35:31 - 25-Jul-25
Unknown* 32,432 92.32p OTC Trade
 16:35:30 - 25-Jul-25
Sell* 1,785 92.32p SI Trade
 16:35:29 - 25-Jul-25
Sell* 3,235,193 92.32p Uncrossing Trade
 16:35:29 - 25-Jul-25
Sell* 25,159 92.2281p Ordinary
 16:29:55 - 25-Jul-25
Sell* 1,895 92.22p Automatic Execution
 16:29:51 - 25-Jul-25
Sell* 6 92.22p Automatic Execution
 16:29:51 - 25-Jul-25
Sell* 19 92.24p Automatic Execution
 16:29:16 - 25-Jul-25
Buy* 1,125 92.26p Automatic Execution
 16:29:08 - 25-Jul-25
Buy* 3,633 92.26p Automatic Execution
 16:29:08 - 25-Jul-25
Buy* 3,300 92.26p Automatic Execution
 16:29:08 - 25-Jul-25
Buy* 1,076 92.26p Automatic Execution
 16:29:08 - 25-Jul-25
Buy* 3,633 92.26p Automatic Execution
 16:29:08 - 25-Jul-25
Sell* 14,735 92.22p Ordinary
 16:29:03 - 25-Jul-25
Buy* 3,633 92.26p Automatic Execution
 16:29:01 - 25-Jul-25
Buy* 3,300 92.26p Automatic Execution
 16:29:01 - 25-Jul-25
Buy* 1,104 92.26p Automatic Execution
 16:29:01 - 25-Jul-25
Buy* 3,633 92.26p Automatic Execution
 16:29:01 - 25-Jul-25
Buy* 810 92.26p Automatic Execution
 16:28:58 - 25-Jul-25
Sell* 2,384 92.22p Automatic Execution
 16:28:47 - 25-Jul-25
Sell* 2 92.22p SI Trade
 16:28:46 - 25-Jul-25
Buy* 395 92.26p Automatic Execution
 16:28:46 - 25-Jul-25
Buy* 3,633 92.24p Automatic Execution
 16:28:46 - 25-Jul-25
Sell* 23,000 92.219p Ordinary
 16:28:45 - 25-Jul-25
Sell* 11,200 92.209p Ordinary
 16:28:44 - 25-Jul-25
Sell* 4,879 92.20p Automatic Execution
 16:28:44 - 25-Jul-25
Buy* 1,867 92.24p Automatic Execution
 16:28:38 - 25-Jul-25
Sell* 1,494 92.20p Automatic Execution
 16:28:26 - 25-Jul-25
Sell* 3,932 92.20p Automatic Execution
 16:28:26 - 25-Jul-25
Sell* 114 92.20p Automatic Execution
 16:28:26 - 25-Jul-25
Buy* 3,633 92.20p Automatic Execution
 16:28:07 - 25-Jul-25
Buy* 5,437 92.175p Ordinary
 16:27:52 - 25-Jul-25
Sell* 3,000 92.175p Ordinary
 16:27:40 - 25-Jul-25
Buy* 7,292 92.16p Automatic Execution
 16:27:13 - 25-Jul-25
Buy* 3,633 92.16p Automatic Execution
 16:27:12 - 25-Jul-25
Sell* 3,932 92.16p Automatic Execution
 16:27:12 - 25-Jul-25
Sell* 19,469 92.138p Ordinary
 16:26:50 - 25-Jul-25
Buy* 3 92.22p SI Trade
 16:26:10 - 25-Jul-25
Sell* 6,858 92.186p Ordinary
 16:26:04 - 25-Jul-25
Buy* 3,300 92.18p Automatic Execution
 16:25:52 - 25-Jul-25
Buy* 137 92.16p Automatic Execution
 16:25:52 - 25-Jul-25
Sell* 198 92.12p SI Trade
 16:25:41 - 25-Jul-25
Sell* 2,135 92.12p SI Trade
 16:25:34 - 25-Jul-25
Buy* 3,633 92.16p Automatic Execution
 16:25:12 - 25-Jul-25
Buy* 1,577 92.12p Automatic Execution
 16:25:08 - 25-Jul-25
Sell* 481 92.12p Automatic Execution
 16:25:06 - 25-Jul-25
Sell* 99 92.12p Automatic Execution
 16:25:06 - 25-Jul-25
Sell* 622 92.10p Automatic Execution
 16:25:00 - 25-Jul-25
Sell* 2,694 92.10p Automatic Execution
 16:25:00 - 25-Jul-25
Sell* 1,151 92.14p Automatic Execution
 16:24:28 - 25-Jul-25
Sell* 3 92.18p Automatic Execution
 16:24:28 - 25-Jul-25
Sell* 8,869 92.18p Automatic Execution
 16:24:28 - 25-Jul-25
Sell* 7,585 92.24p Automatic Execution
 16:24:27 - 25-Jul-25
Sell* 4,420 92.28p Automatic Execution
 16:24:27 - 25-Jul-25
Sell* 2,441 92.28p Automatic Execution
 16:24:27 - 25-Jul-25
Sell* 859 92.28p Automatic Execution
 16:24:27 - 25-Jul-25
Sell* 8,226 92.28p Automatic Execution
 16:24:27 - 25-Jul-25
Sell* 2,465 92.30p Automatic Execution
 16:24:27 - 25-Jul-25
Sell* 1,558 92.30p Automatic Execution
 16:24:27 - 25-Jul-25
Sell* 2,013 92.3476p Ordinary
 16:24:10 - 25-Jul-25
Unknown* 1,000 92.35p Ordinary
 16:24:02 - 25-Jul-25
Sell* 2 92.30p Ordinary
 16:22:47 - 25-Jul-25
Buy* 525 92.3696p Ordinary
 16:22:39 - 25-Jul-25
Sell* 818 92.32p Automatic Execution
 16:22:27 - 25-Jul-25
Sell* 6,557 92.32p Automatic Execution
 16:22:27 - 25-Jul-25
Sell* 1,354 92.32p Automatic Execution
 16:22:27 - 25-Jul-25
Sell* 526 92.3476p Ordinary
 16:20:57 - 25-Jul-25
Sell* 200 92.34p Automatic Execution
 16:20:16 - 25-Jul-25
Sell* 178 92.34p Automatic Execution
 16:20:15 - 25-Jul-25
Buy* 1,053 92.36p Automatic Execution
 16:19:00 - 25-Jul-25
Buy* 3,633 92.36p Automatic Execution
 16:19:00 - 25-Jul-25
Sell* 2,955 92.36p Automatic Execution
 16:19:00 - 25-Jul-25
Buy* 1,109 92.36p Automatic Execution
 16:18:56 - 25-Jul-25
Buy* 1,082 92.34p Automatic Execution
 16:18:29 - 25-Jul-25
Buy* 1,614 92.311p Ordinary
 16:18:25 - 25-Jul-25
Buy* 1,045 92.32p Automatic Execution
 16:18:14 - 25-Jul-25
Buy* 10 92.2968p Ordinary
 16:17:33 - 25-Jul-25
Buy* 247 92.2968p Ordinary
 16:17:30 - 25-Jul-25
Buy* 4 92.34p SI Trade
 16:16:50 - 25-Jul-25
Sell* 56 92.28p Automatic Execution
 16:16:50 - 25-Jul-25
Sell* 68 92.30p Automatic Execution
 16:16:50 - 25-Jul-25
Sell* 259 92.30p Automatic Execution
 16:16:50 - 25-Jul-25
Sell* 3,091 92.30p Automatic Execution
 16:16:50 - 25-Jul-25
Sell* 159 92.30p Automatic Execution
 16:16:50 - 25-Jul-25
Sell* 16,370 92.3184p Ordinary
 16:16:21 - 25-Jul-25
Sell* 10,000 92.2676p Ordinary
 16:15:51 - 25-Jul-25
Buy* 3,300 92.22p Automatic Execution
 16:14:35 - 25-Jul-25
Buy* 1,192 92.20p Automatic Execution
 16:14:35 - 25-Jul-25
Sell* 400 92.16p Ordinary
 16:14:17 - 25-Jul-25
Buy* 12 92.1768p Ordinary
 16:14:05 - 25-Jul-25
Sell* 1,614 92.122p Ordinary
 16:13:31 - 25-Jul-25
Sell* 2,769 92.08p SI Trade
 16:13:21 - 25-Jul-25
Buy* 4,018 92.10p Automatic Execution
 16:13:12 - 25-Jul-25
Buy* 3 92.10p SI Trade
 16:13:10 - 25-Jul-25
Sell* 45 92.02p SI Trade
 16:12:40 - 25-Jul-25
Buy* 3 92.08p SI Trade
 16:12:12 - 25-Jul-25
Sell* 1 92.02p Automatic Execution
 16:11:50 - 25-Jul-25
Sell* 2,632 92.02p Automatic Execution
 16:11:50 - 25-Jul-25
Sell* 1,001 92.02p Automatic Execution
 16:11:50 - 25-Jul-25
Sell* 1,000 92.06p Automatic Execution
 16:11:49 - 25-Jul-25
Sell* 3,133 92.06p Automatic Execution
 16:11:49 - 25-Jul-25
Sell* 500 92.06p Automatic Execution
 16:11:49 - 25-Jul-25
Sell* 3,633 92.04p Automatic Execution
 16:11:49 - 25-Jul-25
Buy* 1,577 92.04p Automatic Execution
 16:11:49 - 25-Jul-25
Buy* 1,454 92.02p Automatic Execution
 16:11:49 - 25-Jul-25
Buy* 1,307 92.02p Automatic Execution
 16:11:49 - 25-Jul-25
Buy* 1,000 92.02p Automatic Execution
 16:11:49 - 25-Jul-25
Buy* 1,307 92.00p Automatic Execution
 16:11:49 - 25-Jul-25
Sell* 14 92.00p Automatic Execution
 16:11:49 - 25-Jul-25
Sell* 8,903 92.00p Automatic Execution
 16:11:49 - 25-Jul-25
Sell* 2,071 92.04p Automatic Execution
 16:11:44 - 25-Jul-25
Sell* 4,380 92.04p Automatic Execution
 16:11:44 - 25-Jul-25
Sell* 1,314 92.04p Automatic Execution
 16:11:44 - 25-Jul-25
Sell* 415 92.06p Automatic Execution
 16:11:44 - 25-Jul-25
Sell* 54 92.06p Automatic Execution
 16:11:44 - 25-Jul-25
Sell* 2,686 92.06p Automatic Execution
 16:11:44 - 25-Jul-25
Sell* 2,152 92.08p Automatic Execution
 16:11:44 - 25-Jul-25
Sell* 1,065 92.08p Automatic Execution
 16:11:44 - 25-Jul-25
Sell* 2,354 92.08p Automatic Execution
 16:11:44 - 25-Jul-25
Sell* 224 92.08p Automatic Execution
 16:11:44 - 25-Jul-25
Sell* 1,303 92.08p Automatic Execution
 16:11:44 - 25-Jul-25
Sell* 1,304 92.10p Automatic Execution
 16:11:44 - 25-Jul-25
Sell* 568 92.02p Automatic Execution
 16:11:40 - 25-Jul-25
Sell* 3,300 92.02p Automatic Execution
 16:11:40 - 25-Jul-25
Sell* 3,633 92.02p Automatic Execution
 16:11:40 - 25-Jul-25
Buy* 3,633 92.04p Automatic Execution
 16:11:31 - 25-Jul-25
Sell* 4,007 92.04p Automatic Execution
 16:11:31 - 25-Jul-25
Sell* 4,648 92.04p Automatic Execution
 16:11:31 - 25-Jul-25
Sell* 1,053 92.06p Automatic Execution
 16:11:31 - 25-Jul-25
Buy* 5,622 92.08p Automatic Execution
 16:11:24 - 25-Jul-25
Buy* 1,041 92.08p Automatic Execution
 16:11:24 - 25-Jul-25
Buy* 3,633 92.08p Automatic Execution
 16:11:24 - 25-Jul-25
Sell* 3,099 92.06p Automatic Execution
 16:11:22 - 25-Jul-25
Sell* 4,468 92.06p Automatic Execution
 16:11:22 - 25-Jul-25
Sell* 297 92.06p Automatic Execution
 16:11:22 - 25-Jul-25
Sell* 6,430 92.06p SI Trade
 16:10:59 - 25-Jul-25
Buy* 1 92.14p SI Trade
 16:10:59 - 25-Jul-25
Sell* 4,545 92.02p SI Trade
 16:10:20 - 25-Jul-25
Sell* 11 92.04p Automatic Execution
 16:10:20 - 25-Jul-25
Sell* 131 92.04p Automatic Execution
 16:10:20 - 25-Jul-25
Buy* 1,302 92.04p Automatic Execution
 16:10:20 - 25-Jul-25
Buy* 1,236 92.02p Automatic Execution
 16:10:20 - 25-Jul-25
Buy* 1,126 92.02p Automatic Execution
 16:10:20 - 25-Jul-25
Buy* 8 92.02p SI Trade
 16:10:01 - 25-Jul-25
Sell* 147 91.98p Automatic Execution
 16:09:34 - 25-Jul-25
Buy* 1,063 91.98p Automatic Execution
 16:09:34 - 25-Jul-25
Buy* 1,461 91.98p Automatic Execution
 16:09:34 - 25-Jul-25
Buy* 2,908 91.98p Automatic Execution
 16:09:14 - 25-Jul-25
Sell* 5,028 91.98p Automatic Execution
 16:08:57 - 25-Jul-25
Sell* 1,294 91.98p Automatic Execution
 16:08:57 - 25-Jul-25
Sell* 3,336 91.98p Automatic Execution
 16:08:57 - 25-Jul-25
Sell* 3,300 91.98p Automatic Execution
 16:08:57 - 25-Jul-25
Sell* 2,515 91.98p Automatic Execution
 16:08:57 - 25-Jul-25
Buy* 2,908 91.98p Automatic Execution
 16:08:43 - 25-Jul-25
Buy* 925 91.98p Automatic Execution
 16:08:43 - 25-Jul-25
Buy* 1,141 91.96p Automatic Execution
 16:08:43 - 25-Jul-25
Buy* 3,300 91.94p Automatic Execution
 16:08:38 - 25-Jul-25
Buy* 1,121 91.94p Automatic Execution
 16:08:38 - 25-Jul-25
Buy* 1,609 91.94p Automatic Execution
 16:08:38 - 25-Jul-25
Sell* 8,019 91.9276p Ordinary
 16:08:22 - 25-Jul-25
Sell* 295 91.90p Automatic Execution
 16:07:54 - 25-Jul-25
Sell* 838 91.90p Automatic Execution
 16:07:54 - 25-Jul-25
Sell* 289 91.92p Automatic Execution
 16:07:54 - 25-Jul-25
Sell* 1,720 91.90p Automatic Execution
 16:06:53 - 25-Jul-25
Sell* 2,642 91.90p Automatic Execution
 16:06:08 - 25-Jul-25
Buy* 1,594 91.88p Automatic Execution
 16:05:53 - 25-Jul-25
Sell* 1,148 91.84p SI Trade
 16:05:32 - 25-Jul-25
Sell* 59 91.84p Automatic Execution
 16:04:51 - 25-Jul-25
Sell* 549 91.8568p Ordinary
 16:03:17 - 25-Jul-25
Buy* 692 91.80p Automatic Execution
 16:02:54 - 25-Jul-25
Buy* 2,608 91.80p Automatic Execution
 16:02:54 - 25-Jul-25
Buy* 421 91.76p Automatic Execution
 16:02:43 - 25-Jul-25
Buy* 2,879 91.76p Automatic Execution
 16:02:43 - 25-Jul-25
Buy* 2,140 91.7631p Ordinary
 16:00:51 - 25-Jul-25
Buy* 805 91.74p Automatic Execution
 16:00:44 - 25-Jul-25
Buy* 1,964 91.74p Automatic Execution
 16:00:44 - 25-Jul-25
Buy* 785 91.74p Automatic Execution
 16:00:44 - 25-Jul-25
Buy* 550 91.74p Automatic Execution
 16:00:44 - 25-Jul-25
Buy* 1,100 91.72p Automatic Execution
 16:00:44 - 25-Jul-25
Buy* 2,554 91.72p Automatic Execution
 16:00:44 - 25-Jul-25
Buy* 4,400 91.68p Automatic Execution
 16:00:39 - 25-Jul-25
Sell* 283 91.68p Automatic Execution
 16:00:39 - 25-Jul-25
Sell* 1,393 91.68p Automatic Execution
 16:00:39 - 25-Jul-25
Sell* 26 91.68p Automatic Execution
 16:00:39 - 25-Jul-25
Sell* 3,155 91.68p Automatic Execution
 16:00:39 - 25-Jul-25
Buy* 41 91.702p Ordinary
 16:00:28 - 25-Jul-25
Sell* 3 91.66p SI Trade
 15:59:41 - 25-Jul-25
Sell* 77 91.72p Automatic Execution
 15:59:11 - 25-Jul-25
Sell* 1,748 91.72p Automatic Execution
 15:59:11 - 25-Jul-25
Sell* 5,100 91.70p Automatic Execution
 15:59:11 - 25-Jul-25
Buy* 495 91.70p Automatic Execution
 15:59:11 - 25-Jul-25
Buy* 3,956 91.70p Automatic Execution
 15:59:11 - 25-Jul-25
Sell* 2,000 91.6676p Ordinary
 15:58:21 - 25-Jul-25
Buy* 3,620 91.70p Automatic Execution
 15:57:41 - 25-Jul-25
Sell* 6,204 91.70p Automatic Execution
 15:57:39 - 25-Jul-25
Sell* 1 91.70p Automatic Execution
 15:57:39 - 25-Jul-25
Sell* 2,319 91.70p Automatic Execution
 15:57:39 - 25-Jul-25
Sell* 1,770 91.72p Automatic Execution
 15:57:22 - 25-Jul-25
Sell* 7,982 91.74p Automatic Execution
 15:57:02 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06