Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 358 71.68p Automatic Execution
 12:46:47 - 07-Apr-26
Sell* 606 71.70p Automatic Execution
 12:46:46 - 07-Apr-26
Sell* 2,885 71.70p Automatic Execution
 12:46:46 - 07-Apr-26
Sell* 2,976 71.74p Automatic Execution
 12:46:09 - 07-Apr-26
Sell* 545 71.78p Automatic Execution
 12:46:03 - 07-Apr-26
Sell* 2,245 71.78p Automatic Execution
 12:46:03 - 07-Apr-26
Sell* 3,721 71.8281p Ordinary
 12:44:11 - 07-Apr-26
Buy* 900 71.82p Automatic Execution
 12:43:14 - 07-Apr-26
Buy* 1,500 71.82p Automatic Execution
 12:43:14 - 07-Apr-26
Buy* 832 71.82p Automatic Execution
 12:43:14 - 07-Apr-26
Sell* 720 71.80p Automatic Execution
 12:42:33 - 07-Apr-26
Sell* 3,163 71.80p Automatic Execution
 12:42:33 - 07-Apr-26
Sell* 2,163 71.80p Automatic Execution
 12:42:33 - 07-Apr-26
Unknown* 42 71.84p SI Trade
 12:41:58 - 07-Apr-26
Sell* 4,797 71.8384p Ordinary
 12:40:43 - 07-Apr-26
Sell* 556 71.88p Automatic Execution
 12:39:31 - 07-Apr-26
Sell* 2,929 71.88p Automatic Execution
 12:39:31 - 07-Apr-26
Sell* 32 71.84p SI Trade
 12:37:57 - 07-Apr-26
Sell* 3,399 71.90p Automatic Execution
 12:37:57 - 07-Apr-26
Sell* 4,492 71.92p Automatic Execution
 12:37:43 - 07-Apr-26
Sell* 198 71.92p Automatic Execution
 12:37:43 - 07-Apr-26
Buy* 7 71.90p Automatic Execution
 12:37:38 - 07-Apr-26
Buy* 1,500 71.86p Automatic Execution
 12:37:34 - 07-Apr-26
Sell* 539 71.82p Automatic Execution
 12:37:10 - 07-Apr-26
Buy* 800 71.86p Automatic Execution
 12:36:11 - 07-Apr-26
Buy* 148 71.86p SI Trade
 12:33:19 - 07-Apr-26
Buy* 718 71.84p Automatic Execution
 12:33:19 - 07-Apr-26
Sell* 331 71.84p Automatic Execution
 12:33:19 - 07-Apr-26
Sell* 1,932 71.84p Automatic Execution
 12:33:19 - 07-Apr-26
Sell* 542 71.86p Automatic Execution
 12:33:19 - 07-Apr-26
Sell* 2,280 71.86p Automatic Execution
 12:33:19 - 07-Apr-26
Buy* 1 71.92p SI Trade
 12:33:06 - 07-Apr-26
Sell* 2,843 71.88p Automatic Execution
 12:32:58 - 07-Apr-26
Sell* 2,674 71.90p Automatic Execution
 12:32:19 - 07-Apr-26
Sell* 432 71.90p Automatic Execution
 12:32:19 - 07-Apr-26
Buy* 691 71.96p SI Trade
 12:32:00 - 07-Apr-26
Sell* 18 71.90p SI Trade
 12:31:51 - 07-Apr-26
Sell* 3,984 71.92p Automatic Execution
 12:31:51 - 07-Apr-26
Sell* 3,453 71.92p Automatic Execution
 12:31:51 - 07-Apr-26
Buy* 4 71.98p SI Trade
 12:31:43 - 07-Apr-26
Buy* 4 71.98p SI Trade
 12:31:43 - 07-Apr-26
Sell* 559 71.94p Automatic Execution
 12:30:21 - 07-Apr-26
Sell* 2,843 71.94p Automatic Execution
 12:30:21 - 07-Apr-26
Sell* 544 71.98p Automatic Execution
 12:29:29 - 07-Apr-26
Sell* 4,736 72.02p Automatic Execution
 12:27:29 - 07-Apr-26
Sell* 371 72.04p Automatic Execution
 12:27:29 - 07-Apr-26
Sell* 20 72.04p Automatic Execution
 12:27:29 - 07-Apr-26
Sell* 1,555 72.06p Automatic Execution
 12:27:26 - 07-Apr-26
Sell* 2,636 72.06p Automatic Execution
 12:27:26 - 07-Apr-26
Sell* 598 72.10p Automatic Execution
 12:27:10 - 07-Apr-26
Sell* 2,773 72.10p Automatic Execution
 12:27:10 - 07-Apr-26
Buy* 76 72.12p Automatic Execution
 12:26:22 - 07-Apr-26
Buy* 42 72.06p Automatic Execution
 12:25:55 - 07-Apr-26
Sell* 2,176 72.00p Automatic Execution
 12:24:49 - 07-Apr-26
Sell* 2,545 72.02p Automatic Execution
 12:24:16 - 07-Apr-26
Buy* 132 72.12p SI Trade
 12:23:35 - 07-Apr-26
Buy* 5,514 72.056p Ordinary
 12:22:29 - 07-Apr-26
Buy* 16 72.04p SI Trade
 12:22:24 - 07-Apr-26
Buy* 970 72.04p Automatic Execution
 12:21:33 - 07-Apr-26
Buy* 1 72.04p Automatic Execution
 12:21:33 - 07-Apr-26
Sell* 10,000 71.9984p Ordinary
 12:21:15 - 07-Apr-26
Sell* 1,885 72.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 1,865 72.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 87 71.96p SI Trade
 12:19:12 - 07-Apr-26
Unknown* 14 72.03p SI Trade
 12:18:29 - 07-Apr-26
Sell* 5,300 71.96p Automatic Execution
 12:15:46 - 07-Apr-26
Sell* 2,638 71.98p Automatic Execution
 12:15:46 - 07-Apr-26
Sell* 2,216 72.02p Automatic Execution
 12:15:34 - 07-Apr-26
Sell* 2,165 72.06p Automatic Execution
 12:15:25 - 07-Apr-26
Buy* 1,500 72.10p Automatic Execution
 12:15:04 - 07-Apr-26
Buy* 1,000 72.07p Ordinary
 12:14:36 - 07-Apr-26
Sell* 730 72.02p Automatic Execution
 12:13:37 - 07-Apr-26
Sell* 2,059 72.02p Automatic Execution
 12:13:37 - 07-Apr-26
Sell* 647 72.04p Automatic Execution
 12:13:06 - 07-Apr-26
Buy* 226 72.08p Automatic Execution
 12:12:05 - 07-Apr-26
Buy* 14 72.08p Automatic Execution
 12:12:05 - 07-Apr-26
Buy* 345 72.06p Automatic Execution
 12:08:38 - 07-Apr-26
Sell* 558 72.02p Automatic Execution
 12:07:32 - 07-Apr-26
Buy* 1,380 72.076p Ordinary
 12:06:55 - 07-Apr-26
Sell* 3,237 72.04p Automatic Execution
 12:05:33 - 07-Apr-26
Buy* 965 72.157p Ordinary
 12:04:17 - 07-Apr-26
Sell* 29 72.06p SI Trade
 12:04:16 - 07-Apr-26
Buy* 16 72.12p Automatic Execution
 12:04:13 - 07-Apr-26
Buy* 3,994 72.10p Automatic Execution
 12:04:13 - 07-Apr-26
Buy* 4,520 72.10p Automatic Execution
 12:04:13 - 07-Apr-26
Buy* 7,500 72.0694p Ordinary
 12:03:13 - 07-Apr-26
Sell* 6,750 72.039p Ordinary
 12:03:12 - 07-Apr-26
Buy* 274 72.06p Automatic Execution
 12:03:01 - 07-Apr-26
Sell* 279 72.02p Automatic Execution
 12:02:25 - 07-Apr-26
Sell* 2,056 72.02p Automatic Execution
 12:02:18 - 07-Apr-26
Sell* 2,800 72.02p Automatic Execution
 12:02:18 - 07-Apr-26
Sell* 675 72.02p Automatic Execution
 12:02:18 - 07-Apr-26
Sell* 15 72.02p SI Trade
 12:02:12 - 07-Apr-26
Buy* 2,096 72.04p Automatic Execution
 11:58:00 - 07-Apr-26
Buy* 680 72.02p Automatic Execution
 11:58:00 - 07-Apr-26
Sell* 508 71.96p Automatic Execution
 11:56:35 - 07-Apr-26
Sell* 49 71.96p SI Trade
 11:56:27 - 07-Apr-26
Sell* 2,684 72.00p Automatic Execution
 11:56:17 - 07-Apr-26
Sell* 3,232 72.02p Automatic Execution
 11:56:17 - 07-Apr-26
Sell* 3,301 72.0489p Ordinary
 11:56:12 - 07-Apr-26
Sell* 1,890 72.04p Automatic Execution
 11:55:16 - 07-Apr-26
Sell* 506 72.06p Automatic Execution
 11:55:12 - 07-Apr-26
Sell* 1,678 72.06p Automatic Execution
 11:55:12 - 07-Apr-26
Sell* 2,609 72.10p Automatic Execution
 11:55:12 - 07-Apr-26
Buy* 1,368 72.1824p Ordinary
 11:54:10 - 07-Apr-26
Buy* 418 72.16p Automatic Execution
 11:54:03 - 07-Apr-26
Unknown* 2,175 72.14p OTC Trade
 11:53:54 - 07-Apr-26
Buy* 2,745 72.135p Ordinary
 11:53:41 - 07-Apr-26
Unknown* -1,865 72.10p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -1,885 72.10p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 1,885 72.10p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 1,865 72.10p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 2,212 72.12p Automatic Execution
 11:52:23 - 07-Apr-26
Sell* 3,201 72.12p Automatic Execution
 11:52:23 - 07-Apr-26
Sell* 359 72.12p Automatic Execution
 11:52:23 - 07-Apr-26
Sell* 1,074 72.12p Automatic Execution
 11:52:23 - 07-Apr-26
Sell* 2,086 72.108p Ordinary
 11:51:45 - 07-Apr-26
Buy* 736 72.10p Automatic Execution
 11:50:32 - 07-Apr-26
Buy* 1,231 72.10p Automatic Execution
 11:50:32 - 07-Apr-26
Buy* 761 72.10p Automatic Execution
 11:50:23 - 07-Apr-26
Buy* 1,939 72.10p Automatic Execution
 11:50:23 - 07-Apr-26
Sell* 1,500 72.08p Automatic Execution
 11:50:18 - 07-Apr-26
Sell* 6 72.08p Automatic Execution
 11:50:18 - 07-Apr-26
Buy* 775 72.12p Automatic Execution
 11:49:59 - 07-Apr-26
Buy* 622 72.12p Automatic Execution
 11:49:59 - 07-Apr-26
Sell* 730 72.04p Automatic Execution
 11:48:39 - 07-Apr-26
Buy* 730 72.06p Automatic Execution
 11:48:39 - 07-Apr-26
Sell* 500 72.04p Automatic Execution
 11:48:39 - 07-Apr-26
Buy* 1,424 72.08p Automatic Execution
 11:47:28 - 07-Apr-26
Buy* 12 72.04p SI Trade
 11:47:08 - 07-Apr-26
Buy* 3 72.10p SI Trade
 11:46:59 - 07-Apr-26
Sell* 139 71.98p SI Trade
 11:46:35 - 07-Apr-26
Buy* 2,338 72.08p Automatic Execution
 11:46:27 - 07-Apr-26
Buy* 625 72.08p Automatic Execution
 11:46:27 - 07-Apr-26
Buy* 1,159 72.06p Automatic Execution
 11:46:27 - 07-Apr-26
Buy* 17,948 72.0216p Ordinary
 11:46:06 - 07-Apr-26
Buy* 2,231 72.06p Automatic Execution
 11:45:26 - 07-Apr-26
Sell* 3,473 72.02p Automatic Execution
 11:45:26 - 07-Apr-26
Sell* 583 72.04p Automatic Execution
 11:45:26 - 07-Apr-26
Sell* 533 72.04p Automatic Execution
 11:45:26 - 07-Apr-26
Buy* 133 72.06p Automatic Execution
 11:44:02 - 07-Apr-26
Buy* 328 72.06p Automatic Execution
 11:44:02 - 07-Apr-26
Buy* 164 72.06p Automatic Execution
 11:44:02 - 07-Apr-26
Buy* 843 72.08p Automatic Execution
 11:44:02 - 07-Apr-26
Buy* 9 72.08p Automatic Execution
 11:44:02 - 07-Apr-26
Buy* 841 72.04p Automatic Execution
 11:43:57 - 07-Apr-26
Sell* 560 72.20p Automatic Execution
 11:43:55 - 07-Apr-26
Sell* 164 72.20p Automatic Execution
 11:43:55 - 07-Apr-26
Sell* 4,795 72.22p Automatic Execution
 11:43:54 - 07-Apr-26
Sell* 5 72.22p SI Trade
 11:43:38 - 07-Apr-26
Sell* 1,634 72.244p Ordinary
 11:43:02 - 07-Apr-26
Sell* 3,344 72.22p SI Trade
 11:42:42 - 07-Apr-26
Buy* 14 72.28p Automatic Execution
 11:42:22 - 07-Apr-26
Buy* 392 72.26p Automatic Execution
 11:42:22 - 07-Apr-26
Buy* 968 72.26p Automatic Execution
 11:42:22 - 07-Apr-26
Buy* 839 72.20p Automatic Execution
 11:42:03 - 07-Apr-26
Buy* 1,226 72.18p Automatic Execution
 11:41:58 - 07-Apr-26
Buy* 830 72.18p Automatic Execution
 11:41:58 - 07-Apr-26
Sell* 2,188 72.16p Automatic Execution
 11:41:18 - 07-Apr-26
Sell* 3,878 72.16p Automatic Execution
 11:41:18 - 07-Apr-26
Sell* 732 72.19p Ordinary
 11:40:37 - 07-Apr-26
Sell* 6 72.1603p Ordinary
 11:38:16 - 07-Apr-26
Sell* 2,800 72.18p Automatic Execution
 11:37:53 - 07-Apr-26
Buy* 2,151 72.20p Automatic Execution
 11:37:29 - 07-Apr-26
Buy* 2,074 72.18p Automatic Execution
 11:37:29 - 07-Apr-26
Sell* 1 72.024p Ordinary
 11:37:27 - 07-Apr-26
Buy* 1 72.14p SI Trade
 11:36:29 - 07-Apr-26
Buy* 5 72.10p Automatic Execution
 11:36:29 - 07-Apr-26
Buy* 724 72.08p Automatic Execution
 11:36:29 - 07-Apr-26
Sell* 1,092 71.98p SI Trade
 11:35:25 - 07-Apr-26
Buy* 266 72.036p Ordinary
 11:35:23 - 07-Apr-26
Sell* 7,500 72.0161p Ordinary
 11:35:12 - 07-Apr-26
Buy* 1,380 72.08p SI Trade
 11:34:40 - 07-Apr-26
Sell* 5,033 72.02p Automatic Execution
 11:34:39 - 07-Apr-26
Sell* 540 72.04p Automatic Execution
 11:34:39 - 07-Apr-26
Sell* 536 72.14p Automatic Execution
 11:32:37 - 07-Apr-26
Sell* 1,258 72.14p Automatic Execution
 11:32:37 - 07-Apr-26
Sell* 5,305 72.14p Automatic Execution
 11:32:37 - 07-Apr-26
Sell* 521 72.16p Automatic Execution
 11:31:40 - 07-Apr-26
Sell* 2,198 72.16p Automatic Execution
 11:31:40 - 07-Apr-26
Sell* 167 72.16p Automatic Execution
 11:31:40 - 07-Apr-26
Sell* 2,961 72.16p Automatic Execution
 11:30:56 - 07-Apr-26
Sell* 179 72.18p Automatic Execution
 11:29:40 - 07-Apr-26
Sell* 7,567 72.16p Automatic Execution
 11:29:38 - 07-Apr-26
Sell* 2,837 72.18p Automatic Execution
 11:29:38 - 07-Apr-26
Buy* 24 72.20p Automatic Execution
 11:28:48 - 07-Apr-26
Buy* 18 72.18p Automatic Execution
 11:28:39 - 07-Apr-26
Buy* 1 72.12p Automatic Execution
 11:28:39 - 07-Apr-26
Sell* 3,051 72.10p Automatic Execution
 11:28:06 - 07-Apr-26
Sell* 325 72.0501p Ordinary
 11:27:47 - 07-Apr-26
Sell* 715 72.04p SI Trade
 11:27:44 - 07-Apr-26
Buy* 102 72.10p Automatic Execution
 11:27:44 - 07-Apr-26
Buy* 138 72.0483p Ordinary
 11:27:40 - 07-Apr-26
Buy* 308 72.06p Automatic Execution
 11:27:00 - 07-Apr-26
Buy* 1 72.056p Ordinary
 11:26:11 - 07-Apr-26
Buy* 300 72.10p SI Trade
 11:25:50 - 07-Apr-26
Sell* 5,300 72.00p Automatic Execution
 11:25:50 - 07-Apr-26
Sell* 7,713 72.02p Automatic Execution
 11:25:50 - 07-Apr-26
Buy* 36 72.305p Ordinary
 11:25:28 - 07-Apr-26
Sell* 2,154 72.14p Automatic Execution
 11:25:26 - 07-Apr-26
FTSE 100 Latest
Value10,420.43
Change-15.86