Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,834 78.92p OTC Trade
 16:37:25 - 10-Dec-25
Sell* 13,287 78.92p Automatic Execution
 16:35:20 - 10-Dec-25
Sell* 38,178 78.92p Automatic Execution
 16:35:20 - 10-Dec-25
Sell* 4,960,630 78.92p Uncrossing Trade
 16:35:20 - 10-Dec-25
Buy* 252 79.46p Automatic Execution
 16:29:30 - 10-Dec-25
Sell* 2,847 79.42p Automatic Execution
 16:29:30 - 10-Dec-25
Sell* 1,383 79.42p Automatic Execution
 16:29:30 - 10-Dec-25
Sell* 1,493 79.42p Automatic Execution
 16:29:30 - 10-Dec-25
Sell* 100 79.44p Automatic Execution
 16:29:30 - 10-Dec-25
Sell* 6,660 79.44p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 4,800 79.48p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 322 79.50p SI Trade
 16:29:28 - 10-Dec-25
Sell* 420 79.48p Automatic Execution
 16:29:28 - 10-Dec-25
Buy* 420 79.50p Automatic Execution
 16:29:28 - 10-Dec-25
Buy* 1,522 79.50p Automatic Execution
 16:29:28 - 10-Dec-25
Buy* 1,402 79.50p Automatic Execution
 16:29:28 - 10-Dec-25
Sell* 1,920 79.48p Automatic Execution
 16:29:28 - 10-Dec-25
Sell* 1,120 79.48p Automatic Execution
 16:28:48 - 10-Dec-25
Sell* 9,485 79.48p SI Trade
 16:28:34 - 10-Dec-25
Sell* 828 79.48p Automatic Execution
 16:28:34 - 10-Dec-25
Unknown* 13,895 79.50p Ordinary
 16:28:26 - 10-Dec-25
Buy* 2 79.52p SI Trade
 16:28:25 - 10-Dec-25
Sell* 1,240 79.48p Automatic Execution
 16:28:23 - 10-Dec-25
Sell* 762 79.48p Automatic Execution
 16:28:19 - 10-Dec-25
Sell* 1,000 79.50p Automatic Execution
 16:28:11 - 10-Dec-25
Sell* 3,360 79.50p SI Trade
 16:28:03 - 10-Dec-25
Buy* 3,600 79.52p Automatic Execution
 16:28:03 - 10-Dec-25
Buy* 1,891 79.52p Automatic Execution
 16:28:03 - 10-Dec-25
Buy* 2,828 79.52p Automatic Execution
 16:28:03 - 10-Dec-25
Buy* 1,000 79.52p Automatic Execution
 16:28:03 - 10-Dec-25
Buy* 6,100 79.52p Automatic Execution
 16:28:03 - 10-Dec-25
Sell* 775 79.50p Automatic Execution
 16:28:03 - 10-Dec-25
Sell* 4,567 79.50p Automatic Execution
 16:28:00 - 10-Dec-25
Buy* 786 79.54p Automatic Execution
 16:27:56 - 10-Dec-25
Sell* 1,160 79.50p Automatic Execution
 16:27:56 - 10-Dec-25
Sell* 797 79.50p SI Trade
 16:27:38 - 10-Dec-25
Sell* 649 79.50p SI Trade
 16:27:25 - 10-Dec-25
Sell* 4,518 79.50p SI Trade
 16:27:16 - 10-Dec-25
Sell* 1,089 79.50p SI Trade
 16:27:13 - 10-Dec-25
Sell* 1,092 79.50p SI Trade
 16:26:48 - 10-Dec-25
Sell* 1,120 79.50p SI Trade
 16:26:23 - 10-Dec-25
Sell* 860 79.50p Automatic Execution
 16:26:14 - 10-Dec-25
Sell* 1,121 79.50p SI Trade
 16:25:58 - 10-Dec-25
Sell* 1,343 79.50p SI Trade
 16:25:33 - 10-Dec-25
Buy* 814 79.52p Automatic Execution
 16:25:31 - 10-Dec-25
Sell* 445 79.50p Automatic Execution
 16:25:28 - 10-Dec-25
Sell* 24 79.50p SI Trade
 16:25:21 - 10-Dec-25
Sell* 1,076 79.48p SI Trade
 16:25:03 - 10-Dec-25
Buy* 24 79.54p SI Trade
 16:25:01 - 10-Dec-25
Sell* 6,317 79.52p Automatic Execution
 16:24:56 - 10-Dec-25
Sell* 1,280 79.52p SI Trade
 16:24:38 - 10-Dec-25
Sell* 855 79.52p SI Trade
 16:24:08 - 10-Dec-25
Buy* 389 79.54p Automatic Execution
 16:23:53 - 10-Dec-25
Sell* 1,102 79.52p SI Trade
 16:23:48 - 10-Dec-25
Buy* 922 79.54p Automatic Execution
 16:22:44 - 10-Dec-25
Buy* 2,731 79.46p Automatic Execution
 16:22:44 - 10-Dec-25
Buy* 2,562 79.46p Automatic Execution
 16:22:44 - 10-Dec-25
Buy* 193 79.44p Automatic Execution
 16:22:32 - 10-Dec-25
Buy* 107 79.40p Automatic Execution
 16:22:27 - 10-Dec-25
Buy* 1,523 79.34p Automatic Execution
 16:22:27 - 10-Dec-25
Buy* 2,706 79.34p Automatic Execution
 16:22:27 - 10-Dec-25
Buy* 3,674 79.32p Automatic Execution
 16:22:13 - 10-Dec-25
Buy* 176 79.32p Automatic Execution
 16:22:13 - 10-Dec-25
Buy* 1,626 79.32p Automatic Execution
 16:22:13 - 10-Dec-25
Sell* 771 79.30p Automatic Execution
 16:22:06 - 10-Dec-25
Sell* 4,935 79.30p Automatic Execution
 16:22:06 - 10-Dec-25
Sell* 8,722 79.30p Automatic Execution
 16:22:06 - 10-Dec-25
Sell* 1,213 79.30p Automatic Execution
 16:22:06 - 10-Dec-25
Buy* 1 79.34p SI Trade
 16:22:03 - 10-Dec-25
Buy* 5,181 79.34p SI Trade
 16:21:41 - 10-Dec-25
Sell* 4,781 79.34p Automatic Execution
 16:21:41 - 10-Dec-25
Sell* 1,287 79.34p Automatic Execution
 16:21:38 - 10-Dec-25
Sell* 1,452 79.34p SI Trade
 16:21:08 - 10-Dec-25
Sell* 1,686 79.34p SI Trade
 16:20:33 - 10-Dec-25
Buy* 2,671 79.38p SI Trade
 16:20:24 - 10-Dec-25
Sell* 6,197 79.36p Automatic Execution
 16:20:20 - 10-Dec-25
Sell* 24 79.36p SI Trade
 16:20:18 - 10-Dec-25
Sell* 1,112 79.42p Automatic Execution
 16:19:53 - 10-Dec-25
Sell* 5,007 79.42p Automatic Execution
 16:19:27 - 10-Dec-25
Sell* 3,283 79.44p SI Trade
 16:18:26 - 10-Dec-25
Sell* 5,850 79.46p Automatic Execution
 16:18:04 - 10-Dec-25
Sell* 661 79.46p Automatic Execution
 16:18:04 - 10-Dec-25
Buy* 3,319 79.48p Automatic Execution
 16:17:36 - 10-Dec-25
Buy* 1,594 79.46p Automatic Execution
 16:17:36 - 10-Dec-25
Buy* 4,057 79.46p Automatic Execution
 16:17:36 - 10-Dec-25
Buy* 1,166 79.46p Automatic Execution
 16:17:36 - 10-Dec-25
Buy* 4,900 79.46p Automatic Execution
 16:17:36 - 10-Dec-25
Sell* 6,715 79.46p Automatic Execution
 16:17:15 - 10-Dec-25
Sell* 5,939 79.48p Automatic Execution
 16:17:12 - 10-Dec-25
Sell* 32,994 79.48p Automatic Execution
 16:17:12 - 10-Dec-25
Sell* 6,592 79.48p Automatic Execution
 16:17:12 - 10-Dec-25
Buy* 458 79.50p Automatic Execution
 16:17:10 - 10-Dec-25
Buy* 1,354 79.50p Automatic Execution
 16:17:10 - 10-Dec-25
Buy* 2,463 79.48p Automatic Execution
 16:17:10 - 10-Dec-25
Buy* 302 79.48p Automatic Execution
 16:17:10 - 10-Dec-25
Buy* 2,333 79.48p Automatic Execution
 16:17:10 - 10-Dec-25
Buy* 250 79.50p SI Trade
 16:17:03 - 10-Dec-25
Buy* 2,812 79.44p Automatic Execution
 16:17:03 - 10-Dec-25
Sell* 5,487 79.42p Automatic Execution
 16:17:03 - 10-Dec-25
Sell* 6,855 79.46p Automatic Execution
 16:17:03 - 10-Dec-25
Buy* 2,016 79.48p Automatic Execution
 16:16:46 - 10-Dec-25
Buy* 310 79.48p Automatic Execution
 16:16:46 - 10-Dec-25
Buy* 5,453 79.48p Automatic Execution
 16:15:17 - 10-Dec-25
Buy* 1,928 79.48p Automatic Execution
 16:15:17 - 10-Dec-25
Buy* 1,391 79.48p Automatic Execution
 16:15:17 - 10-Dec-25
Buy* 2,452 79.46p Automatic Execution
 16:15:17 - 10-Dec-25
Buy* 3,600 79.46p Automatic Execution
 16:15:17 - 10-Dec-25
Sell* 6,403 79.44p Automatic Execution
 16:15:13 - 10-Dec-25
Buy* 2,327 79.44p Automatic Execution
 16:15:13 - 10-Dec-25
Buy* 1,416 79.44p Automatic Execution
 16:15:13 - 10-Dec-25
Buy* 324 79.44p Automatic Execution
 16:15:13 - 10-Dec-25
Buy* 252 79.44p Automatic Execution
 16:15:13 - 10-Dec-25
Sell* 5,602 79.44p Automatic Execution
 16:15:04 - 10-Dec-25
Sell* 4,383 79.44p Automatic Execution
 16:15:04 - 10-Dec-25
Sell* 1,986 79.48p Automatic Execution
 16:15:04 - 10-Dec-25
Sell* 5,927 79.52p Automatic Execution
 16:15:04 - 10-Dec-25
Sell* 1,000 79.52p Automatic Execution
 16:15:04 - 10-Dec-25
Buy* 1,092 79.54p Automatic Execution
 16:14:33 - 10-Dec-25
Buy* 1,637 79.52p Automatic Execution
 16:14:30 - 10-Dec-25
Buy* 307 79.50p Automatic Execution
 16:14:30 - 10-Dec-25
Buy* 1,483 79.50p Automatic Execution
 16:14:30 - 10-Dec-25
Buy* 105 79.50p Automatic Execution
 16:14:30 - 10-Dec-25
Buy* 895 79.50p Automatic Execution
 16:14:30 - 10-Dec-25
Sell* 6,117 79.48p Automatic Execution
 16:14:30 - 10-Dec-25
Sell* 653 79.48p Automatic Execution
 16:14:30 - 10-Dec-25
Sell* 1 79.48p SI Trade
 16:14:10 - 10-Dec-25
Sell* 2,198 79.50p Automatic Execution
 16:14:03 - 10-Dec-25
Sell* 6,735 79.54p Automatic Execution
 16:14:03 - 10-Dec-25
Sell* 993 79.54p Automatic Execution
 16:14:03 - 10-Dec-25
Buy* 317 79.54p Automatic Execution
 16:13:55 - 10-Dec-25
Buy* 774 79.54p Automatic Execution
 16:13:55 - 10-Dec-25
Buy* 2,670 79.54p Automatic Execution
 16:13:55 - 10-Dec-25
Unknown* 855 79.52p OTC Trade
 16:13:23 - 10-Dec-25
Buy* 2,291 79.50p Automatic Execution
 16:12:49 - 10-Dec-25
Buy* 548 79.50p Automatic Execution
 16:12:49 - 10-Dec-25
Buy* 2,767 79.50p Automatic Execution
 16:12:49 - 10-Dec-25
Buy* 4,808 79.48p Automatic Execution
 16:12:42 - 10-Dec-25
Buy* 176 79.48p Automatic Execution
 16:12:42 - 10-Dec-25
Buy* 287 79.48p Automatic Execution
 16:12:42 - 10-Dec-25
Buy* 1,425 79.48p Automatic Execution
 16:12:42 - 10-Dec-25
Buy* 1,808 79.46p Automatic Execution
 16:10:25 - 10-Dec-25
Buy* 2,831 79.46p Automatic Execution
 16:10:25 - 10-Dec-25
Buy* 203 79.46p Automatic Execution
 16:10:25 - 10-Dec-25
Buy* 881 79.46p Automatic Execution
 16:10:25 - 10-Dec-25
Buy* 604 79.46p Automatic Execution
 16:10:25 - 10-Dec-25
Buy* 50,000 79.52p Ordinary
 16:10:17 - 10-Dec-25
Sell* 3,600 79.50p Automatic Execution
 16:09:56 - 10-Dec-25
Sell* 6,799 79.50p Automatic Execution
 16:09:56 - 10-Dec-25
Sell* 250,000 79.46p Ordinary
 16:09:55 - 10-Dec-25
Sell* 3,782 79.50p SI Trade
 16:07:45 - 10-Dec-25
Sell* 6,901 79.54p Automatic Execution
 16:07:35 - 10-Dec-25
Sell* 5,640 79.54p Automatic Execution
 16:06:45 - 10-Dec-25
Sell* 6,812 79.54p Automatic Execution
 16:06:45 - 10-Dec-25
Sell* 1,348 79.54p Automatic Execution
 16:06:45 - 10-Dec-25
Sell* 2,812 79.54p Automatic Execution
 16:06:45 - 10-Dec-25
Buy* 2,482 79.54p Automatic Execution
 16:06:45 - 10-Dec-25
Buy* 260 79.54p Automatic Execution
 16:06:45 - 10-Dec-25
Buy* 2,114 79.54p Automatic Execution
 16:06:45 - 10-Dec-25
Sell* 5,965 79.50p Automatic Execution
 16:05:41 - 10-Dec-25
Buy* 2,124 79.48p Automatic Execution
 16:05:17 - 10-Dec-25
Sell* 5,999 79.48p Automatic Execution
 16:04:59 - 10-Dec-25
Sell* 2,812 79.48p Automatic Execution
 16:04:59 - 10-Dec-25
Sell* 658 79.48p Automatic Execution
 16:04:59 - 10-Dec-25
Sell* 1,293 79.48p Automatic Execution
 16:04:59 - 10-Dec-25
Buy* 1,863 79.48p Automatic Execution
 16:04:59 - 10-Dec-25
Buy* 4,101 79.48p Automatic Execution
 16:04:59 - 10-Dec-25
Buy* 15,000 79.452p Ordinary
 16:03:38 - 10-Dec-25
Buy* 4,700 79.48p SI Trade
 16:03:34 - 10-Dec-25
Sell* 1,107 79.46p Automatic Execution
 16:03:34 - 10-Dec-25
Sell* 6,123 79.46p Automatic Execution
 16:03:34 - 10-Dec-25
Buy* 783 79.44p Automatic Execution
 16:03:34 - 10-Dec-25
Buy* 3,600 79.42p Automatic Execution
 16:03:34 - 10-Dec-25
Buy* 2,329 79.40p Automatic Execution
 16:03:34 - 10-Dec-25
Buy* 2,204 79.40p Automatic Execution
 16:03:34 - 10-Dec-25
Buy* 528 79.40p Automatic Execution
 16:03:34 - 10-Dec-25
Sell* 128 79.323p Ordinary
 16:02:52 - 10-Dec-25
Sell* 5,898 79.42p Automatic Execution
 16:02:44 - 10-Dec-25
Sell* 7,979 79.48p Automatic Execution
 16:02:30 - 10-Dec-25
Sell* 6,140 79.50p Automatic Execution
 16:02:30 - 10-Dec-25
Sell* 3,600 79.50p Automatic Execution
 16:02:30 - 10-Dec-25
Sell* 1,200 79.60p Automatic Execution
 16:02:23 - 10-Dec-25
Sell* 5,943 79.60p Automatic Execution
 16:02:23 - 10-Dec-25
Sell* 80 79.62p Automatic Execution
 16:02:23 - 10-Dec-25
Sell* 472 79.62p Automatic Execution
 16:02:23 - 10-Dec-25
Sell* 6,800 79.62p Automatic Execution
 16:02:04 - 10-Dec-25
Sell* 7,819 79.66p Automatic Execution
 16:01:07 - 10-Dec-25
Sell* 6,444 79.68p Automatic Execution
 16:01:07 - 10-Dec-25
Sell* 5,715 79.76p Automatic Execution
 16:01:03 - 10-Dec-25
Buy* 1,874 79.76p Automatic Execution
 16:00:53 - 10-Dec-25
Buy* 1,326 79.76p Automatic Execution
 16:00:53 - 10-Dec-25
Buy* 337 79.76p Automatic Execution
 16:00:53 - 10-Dec-25
Sell* 3,600 79.72p Automatic Execution
 16:00:12 - 10-Dec-25
Sell* 5,814 79.72p Automatic Execution
 16:00:12 - 10-Dec-25
Sell* 6,346 79.76p Automatic Execution
 15:59:51 - 10-Dec-25
Sell* 611 79.76p Automatic Execution
 15:59:51 - 10-Dec-25
Sell* 6,363 79.80p Automatic Execution
 15:59:47 - 10-Dec-25
Buy* 1,391 79.78p Automatic Execution
 15:59:43 - 10-Dec-25
Buy* 5,304 79.78p Automatic Execution
 15:59:43 - 10-Dec-25
Buy* 1,614 79.76p Automatic Execution
 15:59:43 - 10-Dec-25
Buy* 6,100 79.70p Automatic Execution
 15:59:43 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52