Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 66.659p Ordinary
 08:40:59 - 30-Apr-26
Buy* 149 66.72p SI Trade
 08:39:44 - 30-Apr-26
Buy* 5 66.72p SI Trade
 08:39:44 - 30-Apr-26
Buy* 45 66.72p SI Trade
 08:37:57 - 30-Apr-26
Buy* 44 66.72p SI Trade
 08:37:57 - 30-Apr-26
Buy* 2 66.72p SI Trade
 08:37:57 - 30-Apr-26
Unknown* 512 66.66p SI Trade
 08:37:16 - 30-Apr-26
Buy* 152 66.71p Ordinary
 08:36:08 - 30-Apr-26
Buy* 15 66.711p Ordinary
 08:35:07 - 30-Apr-26
Buy* 655 66.749p Ordinary
 08:35:04 - 30-Apr-26
Sell* 4,160 66.68p Automatic Execution
 08:35:02 - 30-Apr-26
Buy* 50 66.80p SI Trade
 08:35:00 - 30-Apr-26
Buy* 1,510 66.76p SI Trade
 08:34:40 - 30-Apr-26
Buy* 9 66.818p Ordinary
 08:34:09 - 30-Apr-26
Sell* 7 66.68p SI Trade
 08:33:45 - 30-Apr-26
Sell* 1 66.68p SI Trade
 08:33:45 - 30-Apr-26
Buy* 867 66.74p Automatic Execution
 08:33:45 - 30-Apr-26
Buy* 865 66.72p Automatic Execution
 08:33:45 - 30-Apr-26
Buy* 1,300 66.68p Automatic Execution
 08:33:45 - 30-Apr-26
Buy* 929 66.68p Automatic Execution
 08:33:45 - 30-Apr-26
Sell* 5,000 66.639p Ordinary
 08:33:17 - 30-Apr-26
Buy* 1 66.68p Ordinary
 08:33:02 - 30-Apr-26
Sell* 2,980 66.6392p Ordinary
 08:32:28 - 30-Apr-26
Buy* 1,500 66.68p SI Trade
 08:32:01 - 30-Apr-26
Buy* 50 66.68p SI Trade
 08:32:01 - 30-Apr-26
Sell* 2,000 66.62p Automatic Execution
 08:32:01 - 30-Apr-26
Buy* 1,102 66.68p SI Trade
 08:31:19 - 30-Apr-26
Buy* 238 66.74p SI Trade
 08:31:19 - 30-Apr-26
Buy* 10 66.74p SI Trade
 08:31:19 - 30-Apr-26
Buy* 4 66.74p SI Trade
 08:31:19 - 30-Apr-26
Sell* 4,829 66.68p Automatic Execution
 08:31:19 - 30-Apr-26
Sell* 2,976 66.68p Automatic Execution
 08:31:19 - 30-Apr-26
Sell* 91 66.70p Automatic Execution
 08:31:19 - 30-Apr-26
Sell* 784 66.70p Automatic Execution
 08:31:19 - 30-Apr-26
Sell* 447 66.739p Ordinary
 08:30:24 - 30-Apr-26
Buy* 2 66.78p SI Trade
 08:29:51 - 30-Apr-26
Buy* 178 66.78p SI Trade
 08:29:05 - 30-Apr-26
Buy* 50 66.80p SI Trade
 08:28:21 - 30-Apr-26
Sell* 2,165 66.70p Automatic Execution
 08:28:21 - 30-Apr-26
Sell* 8,752 66.72p Automatic Execution
 08:28:21 - 30-Apr-26
Sell* 5,179 66.74p Automatic Execution
 08:28:21 - 30-Apr-26
Sell* 10,000 66.799p Ordinary
 08:27:58 - 30-Apr-26
Buy* 2,447 66.76p Automatic Execution
 08:27:10 - 30-Apr-26
Buy* 652 66.76p Automatic Execution
 08:27:10 - 30-Apr-26
Buy* 3,593 66.76p Automatic Execution
 08:27:10 - 30-Apr-26
Buy* 2,272 66.74p Automatic Execution
 08:27:10 - 30-Apr-26
Buy* 360 66.74p Automatic Execution
 08:27:10 - 30-Apr-26
Buy* 457 66.74p Automatic Execution
 08:27:10 - 30-Apr-26
Sell* 1,200 66.679p Ordinary
 08:26:41 - 30-Apr-26
Sell* 15,000 66.679p Ordinary
 08:26:26 - 30-Apr-26
Sell* 7,452 66.674p Ordinary
 08:26:02 - 30-Apr-26
Buy* 7,507 66.698p Ordinary
 08:25:25 - 30-Apr-26
Sell* 13 66.62p SI Trade
 08:24:54 - 30-Apr-26
Buy* 50 66.74p SI Trade
 08:24:54 - 30-Apr-26
Buy* 1,492 66.682p Ordinary
 08:24:50 - 30-Apr-26
Sell* 7,450 66.6499p Ordinary
 08:24:47 - 30-Apr-26
Buy* 11,497 66.698p Ordinary
 08:24:33 - 30-Apr-26
Sell* 5,000 66.6499p Ordinary
 08:24:04 - 30-Apr-26
Buy* 50 66.74p SI Trade
 08:24:03 - 30-Apr-26
Sell* 14,998 66.673p Ordinary
 08:23:23 - 30-Apr-26
Buy* 20,000 66.698p Ordinary
 08:22:32 - 30-Apr-26
Buy* 823 66.70p Automatic Execution
 08:22:19 - 30-Apr-26
Buy* 4,531 66.66p Automatic Execution
 08:22:10 - 30-Apr-26
Buy* 37 66.66p SI Trade
 08:21:53 - 30-Apr-26
Buy* 706 66.62p Automatic Execution
 08:21:53 - 30-Apr-26
Buy* 1,720 66.62p Automatic Execution
 08:21:53 - 30-Apr-26
Buy* 29 66.62p SI Trade
 08:21:35 - 30-Apr-26
Buy* 1 66.62p SI Trade
 08:20:34 - 30-Apr-26
Buy* 25 66.62p SI Trade
 08:20:24 - 30-Apr-26
Sell* 3,693 66.54p Automatic Execution
 08:20:15 - 30-Apr-26
Sell* 1,720 66.56p Automatic Execution
 08:20:15 - 30-Apr-26
Buy* 667 66.62p Automatic Execution
 08:20:15 - 30-Apr-26
Buy* 117 66.62p Automatic Execution
 08:20:15 - 30-Apr-26
Buy* 1,005 66.62p Automatic Execution
 08:20:15 - 30-Apr-26
Buy* 3 66.62p SI Trade
 08:20:12 - 30-Apr-26
Buy* 1,493 66.62p SI Trade
 08:20:10 - 30-Apr-26
Buy* 1,494 66.579p Ordinary
 08:19:42 - 30-Apr-26
Buy* 1 66.62p SI Trade
 08:19:27 - 30-Apr-26
Sell* 1,502 66.5486p Ordinary
 08:19:01 - 30-Apr-26
Buy* 14 66.62p SI Trade
 08:18:58 - 30-Apr-26
Buy* 250 66.62p SI Trade
 08:18:58 - 30-Apr-26
Sell* 14,949 66.5149p Ordinary
 08:18:19 - 30-Apr-26
Buy* 2 66.62p SI Trade
 08:18:19 - 30-Apr-26
Buy* 50 66.62p SI Trade
 08:18:19 - 30-Apr-26
Buy* 51 66.62p SI Trade
 08:17:44 - 30-Apr-26
Buy* 50 66.62p SI Trade
 08:17:33 - 30-Apr-26
Buy* 50 66.64p SI Trade
 08:17:28 - 30-Apr-26
Buy* 50 66.64p SI Trade
 08:17:28 - 30-Apr-26
Buy* 2 66.64p SI Trade
 08:17:28 - 30-Apr-26
Buy* 6 66.64p SI Trade
 08:17:28 - 30-Apr-26
Buy* 600 66.64p SI Trade
 08:17:28 - 30-Apr-26
Sell* 4,135 66.62p Automatic Execution
 08:17:28 - 30-Apr-26
Buy* 2 66.719p Ordinary
 08:17:24 - 30-Apr-26
Buy* 60 66.78p SI Trade
 08:17:24 - 30-Apr-26
Buy* 22 66.72p SI Trade
 08:17:24 - 30-Apr-26
Buy* 15 66.88p SI Trade
 08:17:24 - 30-Apr-26
Buy* 10 66.88p SI Trade
 08:17:24 - 30-Apr-26
Buy* 4 66.88p SI Trade
 08:17:24 - 30-Apr-26
Buy* 5 66.88p SI Trade
 08:17:24 - 30-Apr-26
Sell* 2,441 66.72p Automatic Execution
 08:17:24 - 30-Apr-26
Sell* 4,512 66.72p Automatic Execution
 08:17:24 - 30-Apr-26
Sell* 8,315 66.72p Automatic Execution
 08:17:24 - 30-Apr-26
Buy* 3 66.88p SI Trade
 08:16:48 - 30-Apr-26
Sell* 50 66.72p SI Trade
 08:16:46 - 30-Apr-26
Buy* 2,230 66.90p SI Trade
 08:16:46 - 30-Apr-26
Buy* 1 66.90p SI Trade
 08:16:46 - 30-Apr-26
Buy* 7 66.88p SI Trade
 08:15:51 - 30-Apr-26
Buy* 297 66.82p Automatic Execution
 08:15:51 - 30-Apr-26
Buy* 1,311 66.84p Automatic Execution
 08:15:51 - 30-Apr-26
Buy* 4,146 66.84p Automatic Execution
 08:15:51 - 30-Apr-26
Buy* 4,398 66.82p Automatic Execution
 08:15:51 - 30-Apr-26
Buy* 2,144 66.80p Automatic Execution
 08:15:51 - 30-Apr-26
Sell* 3,866 66.72p Automatic Execution
 08:15:51 - 30-Apr-26
Sell* 4,134 66.72p Automatic Execution
 08:15:51 - 30-Apr-26
Sell* 3,866 66.72p Automatic Execution
 08:15:51 - 30-Apr-26
Sell* 1,943 66.76p Automatic Execution
 08:15:51 - 30-Apr-26
Buy* 59 66.92p SI Trade
 08:15:00 - 30-Apr-26
Buy* 10 66.92p SI Trade
 08:15:00 - 30-Apr-26
Buy* 3 66.92p SI Trade
 08:15:00 - 30-Apr-26
Sell* 1 66.76p SI Trade
 08:13:00 - 30-Apr-26
Sell* 231 66.838p Ordinary
 08:12:57 - 30-Apr-26
Sell* 7,433 66.7999p Ordinary
 08:12:28 - 30-Apr-26
Buy* 446 66.92p SI Trade
 08:12:03 - 30-Apr-26
Buy* 20 66.92p SI Trade
 08:12:03 - 30-Apr-26
Buy* 2 66.92p SI Trade
 08:11:35 - 30-Apr-26
Buy* 743 66.92p SI Trade
 08:10:29 - 30-Apr-26
Buy* 50 66.92p SI Trade
 08:10:29 - 30-Apr-26
Sell* 6,769 66.8318p Ordinary
 08:09:25 - 30-Apr-26
Buy* 7 66.92p SI Trade
 08:08:01 - 30-Apr-26
Buy* 50 66.92p SI Trade
 08:08:01 - 30-Apr-26
Buy* 4 66.92p SI Trade
 08:07:48 - 30-Apr-26
Buy* 14 66.92p SI Trade
 08:07:48 - 30-Apr-26
Sell* 7,437 66.7677p Ordinary
 08:07:36 - 30-Apr-26
Sell* 14,977 66.7655p Ordinary
 08:07:27 - 30-Apr-26
Sell* 1,856 66.798p Ordinary
 08:06:40 - 30-Apr-26
Sell* 3,712 66.818p Ordinary
 08:06:26 - 30-Apr-26
Buy* 160 67.02p SI Trade
 08:06:02 - 30-Apr-26
Sell* 5,790 66.80p Automatic Execution
 08:06:02 - 30-Apr-26
Sell* 4,210 66.80p Automatic Execution
 08:06:02 - 30-Apr-26
Sell* 70 66.8482p Ordinary
 08:06:00 - 30-Apr-26
Buy* 4 67.04p SI Trade
 08:05:19 - 30-Apr-26
Sell* 138 66.8542p Ordinary
 08:04:58 - 30-Apr-26
Buy* 8 66.969p Ordinary
 08:04:53 - 30-Apr-26
Buy* 250 67.00p SI Trade
 08:04:22 - 30-Apr-26
Buy* 583 66.92p Automatic Execution
 08:04:22 - 30-Apr-26
Sell* 10,000 66.824p Ordinary
 08:04:21 - 30-Apr-26
Sell* 14 66.698p Ordinary
 08:04:06 - 30-Apr-26
Buy* 148 66.96p SI Trade
 08:03:52 - 30-Apr-26
Buy* 535 66.76p Automatic Execution
 08:03:46 - 30-Apr-26
Buy* 27 66.76p Automatic Execution
 08:03:46 - 30-Apr-26
Buy* 100 66.76p SI Trade
 08:03:37 - 30-Apr-26
Buy* 235 66.638p Ordinary
 08:03:01 - 30-Apr-26
Buy* 1,648 66.78p Automatic Execution
 08:02:26 - 30-Apr-26
Buy* 2,975 66.74p Automatic Execution
 08:02:26 - 30-Apr-26
Unknown* 50 66.58p SI Trade
 08:02:26 - 30-Apr-26
Buy* 1,500 66.58p Automatic Execution
 08:02:26 - 30-Apr-26
Buy* 7 66.64p SI Trade
 08:02:22 - 30-Apr-26
Sell* 1,865 66.467p Ordinary
 08:02:14 - 30-Apr-26
Buy* 20 66.58p SI Trade
 08:01:36 - 30-Apr-26
Buy* 2 66.58p SI Trade
 08:01:36 - 30-Apr-26
Buy* 50 66.66p SI Trade
 08:01:33 - 30-Apr-26
Buy* 100 66.66p SI Trade
 08:01:33 - 30-Apr-26
Buy* 1 66.642p Ordinary
 08:01:20 - 30-Apr-26
Buy* 8 66.642p Ordinary
 08:01:20 - 30-Apr-26
Buy* 1 66.642p Ordinary
 08:01:20 - 30-Apr-26
Buy* 1 66.642p Ordinary
 08:01:19 - 30-Apr-26
Buy* 1 66.569p Ordinary
 08:00:51 - 30-Apr-26
Buy* 15 66.66p SI Trade
 08:00:44 - 30-Apr-26
Buy* 7 66.64p SI Trade
 08:00:40 - 30-Apr-26
Buy* 20 66.64p SI Trade
 08:00:40 - 30-Apr-26
Buy* 2 66.64p SI Trade
 08:00:40 - 30-Apr-26
Buy* 500 66.64p SI Trade
 08:00:40 - 30-Apr-26
Buy* 600 66.72p SI Trade
 08:00:32 - 30-Apr-26
Unknown* 92,900 67.274p OTC Trade
 17:22:10 - 29-Apr-26
Unknown* 163,500 67.14p OTC Trade
 17:22:10 - 29-Apr-26
Buy* 713 67.14p SI Trade
Negotiated Trade
 16:53:29 - 29-Apr-26
Buy* 94,764 67.467p SI Trade
Negotiated Trade
 16:47:04 - 29-Apr-26
Sell* 200,000 67.14p Negotiated Trade
 16:43:15 - 29-Apr-26
Unknown* -200,000 67.14p Correction
Negotiated Trade
 16:43:15 - 29-Apr-26
Unknown* 434,635 67.49p Negotiated Trade
 16:43:15 - 29-Apr-26
Unknown* -801,390 67.37444p Correction
Negotiated Trade
 16:42:59 - 29-Apr-26
Buy* 801,390 67.37444p Suspected BUY Trade
 16:42:59 - 29-Apr-26
Sell* 15,646 67.14p SI Trade
 16:35:26 - 29-Apr-26
Sell* 632 67.14p SI Trade
 16:35:26 - 29-Apr-26
Sell* 2,897 67.14p SI Trade
 16:35:26 - 29-Apr-26
Sell* 5,798,702 67.14p Uncrossing Trade
 16:35:26 - 29-Apr-26
Sell* 2,117 67.22p Automatic Execution
 16:29:55 - 29-Apr-26
Sell* 2,500 67.1996p Ordinary
 16:29:27 - 29-Apr-26
Sell* 1 67.18p SI Trade
 16:29:24 - 29-Apr-26
Buy* 1,711 67.22p Automatic Execution
 16:29:24 - 29-Apr-26
Buy* 1,382 67.16p Automatic Execution
 16:28:52 - 29-Apr-26
Buy* 46 67.16p Automatic Execution
 16:28:52 - 29-Apr-26
Buy* 1,471 67.139p Ordinary
 16:28:50 - 29-Apr-26
Buy* 6,234 67.16p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 816 67.16p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 2,601 67.10p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 325 67.10p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 325 67.10p Automatic Execution
 16:28:49 - 29-Apr-26
Sell* 8,877 67.10p Automatic Execution
 16:28:49 - 29-Apr-26
Sell* 4,600 67.10p Automatic Execution
 16:28:49 - 29-Apr-26
FTSE 100 Latest
Value10,227.62
Change14.51