Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 911 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 2,035 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 2,035 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 898 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,137 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 2,035 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 2,035 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 2,035 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 2,035 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 1,885 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 2,241 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 2,164 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 2,164 83.28p Automatic Execution
 16:39:56 - 04-Feb-26
Sell* 301,928 83.28p SI Trade
 16:39:39 - 04-Feb-26
Sell* 15,626,218 83.28p Uncrossing Trade
 16:35:26 - 04-Feb-26
Sell* 450 84.80p SI Trade
 16:29:58 - 04-Feb-26
Buy* 7 84.8189p Ordinary
 16:29:56 - 04-Feb-26
Buy* 10,498 84.84p Automatic Execution
 16:29:53 - 04-Feb-26
Sell* 783 84.80p Automatic Execution
 16:29:53 - 04-Feb-26
Sell* 803 84.84p Automatic Execution
 16:29:53 - 04-Feb-26
Sell* 113,021 84.788p Ordinary
 16:29:44 - 04-Feb-26
Sell* 235 84.86p SI Trade
 16:29:39 - 04-Feb-26
Buy* 1,328 84.94p Automatic Execution
 16:29:37 - 04-Feb-26
Buy* 1,248 84.90p Automatic Execution
 16:29:37 - 04-Feb-26
Sell* 503 84.86p SI Trade
 16:29:34 - 04-Feb-26
Buy* 493 84.90p SI Trade
 16:29:31 - 04-Feb-26
Buy* 589 84.90p Automatic Execution
 16:29:23 - 04-Feb-26
Buy* 1,622 84.90p Automatic Execution
 16:29:23 - 04-Feb-26
Buy* 713 84.90p Automatic Execution
 16:29:23 - 04-Feb-26
Buy* 1,332 84.90p Automatic Execution
 16:29:23 - 04-Feb-26
Sell* 523 84.87p SI Trade
 16:29:17 - 04-Feb-26
Sell* 2,366 84.94p Automatic Execution
 16:29:04 - 04-Feb-26
Sell* 1,100 84.96p Automatic Execution
 16:29:02 - 04-Feb-26
Buy* 938 84.99p SI Trade
 16:29:01 - 04-Feb-26
Buy* 851 84.99p SI Trade
 16:29:01 - 04-Feb-26
Unknown* 845 84.99p SI Trade
 16:29:01 - 04-Feb-26
Unknown* 492 84.99p SI Trade
 16:29:01 - 04-Feb-26
Sell* 3,193 84.98p Automatic Execution
 16:29:01 - 04-Feb-26
Sell* 1,207 84.98p Automatic Execution
 16:29:01 - 04-Feb-26
Sell* 189 85.00p Automatic Execution
 16:29:01 - 04-Feb-26
Sell* 76 84.98p SI Trade
 16:28:51 - 04-Feb-26
Sell* 500 85.00p SI Trade
 16:28:26 - 04-Feb-26
Buy* 1,100 85.00p Automatic Execution
 16:28:21 - 04-Feb-26
Buy* 514 84.98p SI Trade
 16:28:20 - 04-Feb-26
Sell* 143 84.94p SI Trade
 16:28:15 - 04-Feb-26
Sell* 533 84.94p SI Trade
 16:28:15 - 04-Feb-26
Buy* 553 84.96p Automatic Execution
 16:28:15 - 04-Feb-26
Sell* 499 84.91p SI Trade
 16:28:10 - 04-Feb-26
Sell* 474 84.91p SI Trade
 16:28:03 - 04-Feb-26
Sell* 453 84.88p SI Trade
 16:28:02 - 04-Feb-26
Sell* 509 84.91p SI Trade
 16:27:55 - 04-Feb-26
Buy* 488 84.94p SI Trade
 16:27:49 - 04-Feb-26
Sell* 1,158 84.88p SI Trade
 16:27:46 - 04-Feb-26
Buy* 469 84.94p SI Trade
 16:27:42 - 04-Feb-26
Unknown* 75,000 85.26p Negotiated Trade
OTC Trade
 16:27:41 - 04-Feb-26
Buy* 467 84.94p SI Trade
 16:27:35 - 04-Feb-26
Buy* 612 84.94p SI Trade
 16:27:33 - 04-Feb-26
Buy* 1,431 84.92p Automatic Execution
 16:27:30 - 04-Feb-26
Buy* 1,005 84.92p Automatic Execution
 16:27:30 - 04-Feb-26
Sell* 1,498 84.90p Automatic Execution
 16:27:28 - 04-Feb-26
Sell* 599 84.90p Automatic Execution
 16:27:28 - 04-Feb-26
Sell* 702 84.90p Automatic Execution
 16:27:28 - 04-Feb-26
Buy* 509 84.96p SI Trade
 16:27:25 - 04-Feb-26
Buy* 519 84.94p SI Trade
 16:27:25 - 04-Feb-26
Sell* 1,000 84.96p Automatic Execution
 16:27:15 - 04-Feb-26
Sell* 485 84.96p SI Trade
 16:27:12 - 04-Feb-26
Buy* 502 84.98p SI Trade
 16:27:12 - 04-Feb-26
Sell* 1,083 84.96p SI Trade
 16:27:09 - 04-Feb-26
Buy* 606 84.96p Automatic Execution
 16:27:09 - 04-Feb-26
Buy* 2,238 84.96p Automatic Execution
 16:27:09 - 04-Feb-26
Buy* 1,946 84.96p Automatic Execution
 16:27:09 - 04-Feb-26
Buy* 1,000 84.96p Automatic Execution
 16:27:09 - 04-Feb-26
Sell* 1,528 84.94p Automatic Execution
 16:27:09 - 04-Feb-26
Sell* 4,520 84.94p Automatic Execution
 16:27:09 - 04-Feb-26
Sell* 1,273 84.94p Automatic Execution
 16:27:09 - 04-Feb-26
Sell* 755 84.94p Automatic Execution
 16:27:09 - 04-Feb-26
Unknown* 534 84.96p SI Trade
 16:27:02 - 04-Feb-26
Sell* 486 84.96p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 2,551 84.98p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 1,603 84.98p Automatic Execution
 16:27:01 - 04-Feb-26
Sell* 1,430 84.96p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 500 84.98p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 198 84.98p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 165 84.98p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 462 84.98p Automatic Execution
 16:27:01 - 04-Feb-26
Buy* 624 84.98p SI Trade
 16:26:59 - 04-Feb-26
Buy* 990 84.98p Automatic Execution
 16:26:59 - 04-Feb-26
Sell* 763 84.96p Automatic Execution
 16:26:59 - 04-Feb-26
Sell* 990 84.96p Automatic Execution
 16:26:59 - 04-Feb-26
Buy* 1,707 84.98p Automatic Execution
 16:26:59 - 04-Feb-26
Sell* 1,843 84.96p Automatic Execution
 16:26:59 - 04-Feb-26
Sell* 801 84.96p Automatic Execution
 16:26:59 - 04-Feb-26
Sell* 1,100 85.00p Automatic Execution
 16:26:59 - 04-Feb-26
Sell* 2,042 85.00p SI Trade
 16:26:56 - 04-Feb-26
Sell* 474 85.00p SI Trade
 16:26:56 - 04-Feb-26
Buy* 1,898 85.00p Automatic Execution
 16:26:56 - 04-Feb-26
Buy* 28,939 85.00p Automatic Execution
 16:26:56 - 04-Feb-26
Buy* 7,851 85.00p Automatic Execution
 16:26:56 - 04-Feb-26
Buy* 3,866 85.00p Automatic Execution
 16:26:56 - 04-Feb-26
Buy* 4,954 85.00p Automatic Execution
 16:26:56 - 04-Feb-26
Buy* 3,781 85.00p Automatic Execution
 16:26:56 - 04-Feb-26
Buy* 516 85.00p SI Trade
 16:26:53 - 04-Feb-26
Buy* 474 85.00p SI Trade
 16:26:45 - 04-Feb-26
Sell* 3,000 84.9568p Ordinary
 16:26:39 - 04-Feb-26
Unknown* 622 84.97p SI Trade
 16:26:37 - 04-Feb-26
Buy* 4,507 85.00p Automatic Execution
 16:26:37 - 04-Feb-26
Sell* 453 84.94p SI Trade
 16:26:33 - 04-Feb-26
Unknown* 475 84.96p SI Trade
 16:26:31 - 04-Feb-26
Buy* 1,500 84.96p Automatic Execution
 16:26:28 - 04-Feb-26
Buy* 506 84.96p Automatic Execution
 16:26:28 - 04-Feb-26
Buy* 501 84.95p SI Trade
 16:26:25 - 04-Feb-26
Buy* 663 84.96p SI Trade
 16:26:25 - 04-Feb-26
Unknown* 455 84.94p SI Trade
 16:26:20 - 04-Feb-26
Sell* 484 84.94p Automatic Execution
 16:26:17 - 04-Feb-26
Sell* 2 84.94p Automatic Execution
 16:26:17 - 04-Feb-26
Sell* 2,985 84.96p Automatic Execution
 16:26:06 - 04-Feb-26
Buy* 533 84.98p SI Trade
 16:26:05 - 04-Feb-26
Buy* 3 85.06p SI Trade
 16:26:05 - 04-Feb-26
Buy* 1,787 85.00p Automatic Execution
 16:26:05 - 04-Feb-26
Buy* 11,756 85.00p Automatic Execution
 16:26:05 - 04-Feb-26
Sell* 713 84.98p Automatic Execution
 16:26:05 - 04-Feb-26
Sell* 1,782 85.00p Automatic Execution
 16:26:05 - 04-Feb-26
Sell* 5,777 85.00p Automatic Execution
 16:26:05 - 04-Feb-26
Sell* 80,000 84.959p Ordinary
 16:25:57 - 04-Feb-26
Sell* 466 85.02p SI Trade
 16:25:47 - 04-Feb-26
Buy* 11 85.06p SI Trade
 16:25:44 - 04-Feb-26
Sell* 198 85.00p SI Trade
 16:25:44 - 04-Feb-26
Buy* 1,626 85.04p Automatic Execution
 16:25:25 - 04-Feb-26
Buy* 1,500 85.04p Automatic Execution
 16:25:25 - 04-Feb-26
Buy* 1,000 85.04p Automatic Execution
 16:25:25 - 04-Feb-26
Buy* 243 85.04p Automatic Execution
 16:25:25 - 04-Feb-26
Sell* 446 85.02p SI Trade
 16:25:19 - 04-Feb-26
Sell* 1,000 85.02p Automatic Execution
 16:25:17 - 04-Feb-26
Buy* 4,891 85.04p Automatic Execution
 16:25:17 - 04-Feb-26
Buy* 525 85.04p Automatic Execution
 16:25:17 - 04-Feb-26
Sell* 308 85.02p Automatic Execution
 16:25:13 - 04-Feb-26
Sell* 1,321 85.02p Automatic Execution
 16:25:13 - 04-Feb-26
Sell* 1,000 85.04p Automatic Execution
 16:25:08 - 04-Feb-26
Sell* 4,158 85.04p Automatic Execution
 16:25:08 - 04-Feb-26
Sell* 21 85.04p SI Trade
 16:25:01 - 04-Feb-26
Sell* 518 85.04p SI Trade
 16:24:57 - 04-Feb-26
Sell* 1,000 85.0568p Ordinary
 16:24:42 - 04-Feb-26
Buy* 449 85.02p Automatic Execution
 16:24:03 - 04-Feb-26
Buy* 16 85.02p SI Trade
 16:24:01 - 04-Feb-26
Buy* 2,000 85.02p Automatic Execution
 16:24:01 - 04-Feb-26
Sell* 250 84.98p SI Trade
 16:23:53 - 04-Feb-26
Sell* 48 84.96p SI Trade
 16:23:45 - 04-Feb-26
Buy* 11,871 85.02p Ordinary
 16:23:23 - 04-Feb-26
Sell* 4,531 85.06p Automatic Execution
 16:23:23 - 04-Feb-26
Sell* 3,164 85.06p SI Trade
 16:23:20 - 04-Feb-26
Unknown* 1,876 85.08p SI Trade
 16:23:18 - 04-Feb-26
Sell* 1,288 85.06p SI Trade
 16:23:18 - 04-Feb-26
Sell* 3,000 84.991p Ordinary
 16:23:15 - 04-Feb-26
Sell* 584 84.99p SI Trade
 16:23:14 - 04-Feb-26
Buy* 584 85.00p SI Trade
 16:23:13 - 04-Feb-26
Buy* 584 85.00p SI Trade
 16:23:10 - 04-Feb-26
Buy* 584 85.00p SI Trade
 16:23:09 - 04-Feb-26
Buy* 584 84.98p SI Trade
 16:23:05 - 04-Feb-26
Buy* 584 84.98p SI Trade
 16:23:05 - 04-Feb-26
Sell* 1,815 84.98p Automatic Execution
 16:23:01 - 04-Feb-26
Sell* 2,551 85.00p Automatic Execution
 16:23:01 - 04-Feb-26
Sell* 1,815 84.98p Automatic Execution
 16:23:01 - 04-Feb-26
Buy* 806 85.00p Automatic Execution
 16:23:01 - 04-Feb-26
Buy* 52,851 85.00p Automatic Execution
 16:23:01 - 04-Feb-26
Buy* 5,679 85.00p Automatic Execution
 16:23:01 - 04-Feb-26
Sell* 1,139 84.96p SI Trade
 16:22:57 - 04-Feb-26
Sell* 501 84.96p SI Trade
 16:22:57 - 04-Feb-26
Buy* 2,551 84.96p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 1,890 84.96p Automatic Execution
 16:22:57 - 04-Feb-26
Buy* 2,508 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Buy* 3,548 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Buy* 3,877 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Buy* 15,910 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 1,613 84.98p Automatic Execution
 16:22:57 - 04-Feb-26
Buy* 21,706 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Buy* 5,584 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 763 84.98p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 4,727 84.98p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 701 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 5,349 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 3,209 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 2,156 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 1,780 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 3,170 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 1,780 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 2,406 85.00p Automatic Execution
 16:22:57 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75