Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 665,134 76.969p SI Trade
Suspected SELL Trade
 16:47:02 - 17-Apr-26
Sell* 329,144 76.72693p SI Trade
Suspected SELL Trade
 16:36:17 - 17-Apr-26
Buy* 3,723 77.26p SI Trade
 16:35:24 - 17-Apr-26
Buy* 3 77.26p SI Trade
 16:35:24 - 17-Apr-26
Buy* 13,869 77.26p SI Trade
 16:35:24 - 17-Apr-26
Buy* 6,078,670 77.26p Suspected BUY Trade
 16:35:24 - 17-Apr-26
Sell* 1,569 77.18p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 1,015 77.18p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 2,050 77.18p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 16,054 77.18p Automatic Execution
 16:29:56 - 17-Apr-26
Sell* 9,218 77.18p Automatic Execution
 16:29:56 - 17-Apr-26
Sell* 1,739 77.18p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 2,143 77.18p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 426 77.18p SI Trade
 16:29:55 - 17-Apr-26
Buy* 10 77.20p SI Trade
 16:29:23 - 17-Apr-26
Sell* 800 77.22p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 2,956 77.22p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 2,140 77.22p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 2,132 77.26p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 5,491 77.26p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 1,670 77.26p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 134 77.26p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 13 77.26p SI Trade
 16:29:12 - 17-Apr-26
Sell* 2,140 77.26p Automatic Execution
 16:29:04 - 17-Apr-26
Sell* 698 77.26p Automatic Execution
 16:29:04 - 17-Apr-26
Sell* 1,151 77.26p Automatic Execution
 16:29:04 - 17-Apr-26
Buy* 2,756 77.30p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 512 77.22p Automatic Execution
 16:28:56 - 17-Apr-26
Sell* 1,184 77.22p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 345 77.26p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 316 77.26p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 11 77.26p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 2,061 77.24p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 965 77.22p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 515 77.22p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 1,189 77.22p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 2,458 77.22p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 3 77.22p Ordinary
 16:27:28 - 17-Apr-26
Sell* 2,009 77.24p Automatic Execution
 16:27:21 - 17-Apr-26
Sell* 800 77.24p Automatic Execution
 16:26:54 - 17-Apr-26
Sell* 505 77.24p Automatic Execution
 16:26:54 - 17-Apr-26
Sell* 295 77.24p SI Trade
 16:26:53 - 17-Apr-26
Sell* 3 77.24p SI Trade
 16:26:52 - 17-Apr-26
Buy* 1,974 77.28p Automatic Execution
 16:26:40 - 17-Apr-26
Buy* 1 77.2797p Ordinary
 16:26:36 - 17-Apr-26
Sell* 1,323 77.18p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 1,908 77.18p Automatic Execution
 16:26:15 - 17-Apr-26
Buy* 1 77.2398p Ordinary
 16:26:06 - 17-Apr-26
Sell* 1,121 77.22p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 2,690 77.22p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 1,803 77.22p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 1,923 77.24p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 3,236 77.24p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 3,700 77.26p Automatic Execution
 16:25:59 - 17-Apr-26
Sell* 3 77.2602p Ordinary
 16:25:41 - 17-Apr-26
Buy* 1,234 77.28p Automatic Execution
 16:25:39 - 17-Apr-26
Buy* 800 77.28p Automatic Execution
 16:25:39 - 17-Apr-26
Buy* 7 77.28p SI Trade
 16:25:26 - 17-Apr-26
Sell* 1,039 77.24p Automatic Execution
 16:25:17 - 17-Apr-26
Sell* 2,287 77.24p Automatic Execution
 16:25:17 - 17-Apr-26
Buy* 2 77.338p Ordinary
 16:25:10 - 17-Apr-26
Sell* 151 77.24p Automatic Execution
 16:25:10 - 17-Apr-26
Sell* 5,596 77.26p Automatic Execution
 16:25:10 - 17-Apr-26
Sell* 507 77.26p Automatic Execution
 16:25:10 - 17-Apr-26
Sell* 516 77.26p Automatic Execution
 16:25:10 - 17-Apr-26
Buy* 1 77.338p Ordinary
 16:25:05 - 17-Apr-26
Sell* 68 77.26p SI Trade
 16:25:05 - 17-Apr-26
Sell* 10,000 77.296p Ordinary
 16:24:56 - 17-Apr-26
Buy* 1 77.318p Ordinary
 16:24:39 - 17-Apr-26
Sell* 777 77.28p Automatic Execution
 16:24:34 - 17-Apr-26
Sell* 860 77.28p Automatic Execution
 16:24:34 - 17-Apr-26
Buy* 567 77.30p Automatic Execution
 16:24:33 - 17-Apr-26
Buy* 605 77.30p Automatic Execution
 16:24:33 - 17-Apr-26
Buy* 3,600 77.30p Automatic Execution
 16:24:33 - 17-Apr-26
Sell* 1,370 77.245p Ordinary
 16:24:15 - 17-Apr-26
Buy* 1 77.298p Ordinary
 16:24:07 - 17-Apr-26
Sell* 1,905 77.28p Automatic Execution
 16:23:42 - 17-Apr-26
Buy* 1 77.338p Ordinary
 16:23:41 - 17-Apr-26
Buy* 2,587 77.325p Ordinary
 16:23:35 - 17-Apr-26
Sell* 433 77.28p Automatic Execution
 16:23:35 - 17-Apr-26
Sell* 1,030 77.30p Automatic Execution
 16:23:35 - 17-Apr-26
Sell* 2 77.282p Ordinary
 16:23:18 - 17-Apr-26
Buy* 1 77.358p Ordinary
 16:22:51 - 17-Apr-26
Sell* 1 77.28p SI Trade
 16:22:44 - 17-Apr-26
Sell* 1,962 77.32p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 1,653 77.32p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 748 77.34p Automatic Execution
 16:22:31 - 17-Apr-26
Sell* 776 77.34p Automatic Execution
 16:22:31 - 17-Apr-26
Buy* 128 77.42p SI Trade
 16:22:27 - 17-Apr-26
Buy* 1 77.398p Ordinary
 16:22:26 - 17-Apr-26
Sell* 2 77.282p Ordinary
 16:22:05 - 17-Apr-26
Sell* 9,778 77.271p Ordinary
 16:21:41 - 17-Apr-26
Buy* 1 77.337p Ordinary
 16:21:39 - 17-Apr-26
Buy* 1 77.28p Automatic Execution
 16:21:38 - 17-Apr-26
Buy* 2,142 77.30p Automatic Execution
 16:21:38 - 17-Apr-26
Buy* 1,136 77.28p Automatic Execution
 16:21:38 - 17-Apr-26
Buy* 1 77.298p Ordinary
 16:21:12 - 17-Apr-26
Buy* 1 77.30p SI Trade
 16:20:53 - 17-Apr-26
Sell* 543 77.24p Automatic Execution
 16:20:43 - 17-Apr-26
Sell* 734 77.24p Automatic Execution
 16:20:43 - 17-Apr-26
Sell* 797 77.24p Automatic Execution
 16:20:43 - 17-Apr-26
Sell* 835 77.24p Automatic Execution
 16:20:43 - 17-Apr-26
Sell* 1,663 77.24p Automatic Execution
 16:20:43 - 17-Apr-26
Sell* 2,572 77.26p Automatic Execution
 16:19:34 - 17-Apr-26
Sell* 970 77.26p Automatic Execution
 16:19:34 - 17-Apr-26
Sell* 1,967 77.26p Automatic Execution
 16:19:34 - 17-Apr-26
Unknown* 3,692 77.31p SI Trade
 16:19:29 - 17-Apr-26
Buy* 3,631 77.30p Automatic Execution
 16:19:24 - 17-Apr-26
Buy* 2 77.30p Automatic Execution
 16:19:24 - 17-Apr-26
Buy* 1,548 77.34p Automatic Execution
 16:19:24 - 17-Apr-26
Buy* 2,472 77.32p Automatic Execution
 16:19:24 - 17-Apr-26
Buy* 1,925 77.32p Automatic Execution
 16:19:24 - 17-Apr-26
Buy* 2,451 77.30p Automatic Execution
 16:19:24 - 17-Apr-26
Buy* 2,250 77.30p Automatic Execution
 16:19:24 - 17-Apr-26
Buy* 4,000 77.30p Automatic Execution
 16:19:24 - 17-Apr-26
Sell* 1,835 77.30p Automatic Execution
 16:18:55 - 17-Apr-26
Buy* 2,069 77.34p Automatic Execution
 16:18:46 - 17-Apr-26
Sell* 54 77.32p Automatic Execution
 16:18:46 - 17-Apr-26
Sell* 1,075 77.32p Automatic Execution
 16:18:46 - 17-Apr-26
Buy* 1,977 77.41p SI Trade
 16:18:35 - 17-Apr-26
Sell* 707 77.38p Automatic Execution
 16:18:35 - 17-Apr-26
Sell* 198 77.38p Automatic Execution
 16:18:35 - 17-Apr-26
Sell* 713 77.38p Automatic Execution
 16:18:35 - 17-Apr-26
Sell* 708 77.38p Automatic Execution
 16:18:35 - 17-Apr-26
Buy* 10 77.44p SI Trade
 16:18:14 - 17-Apr-26
Sell* 1,702 77.36p Automatic Execution
 16:17:54 - 17-Apr-26
Sell* 6,423 77.3959p Ordinary
 16:17:53 - 17-Apr-26
Buy* 474 77.40p Automatic Execution
 16:17:32 - 17-Apr-26
Sell* 1,839 77.38p Automatic Execution
 16:17:32 - 17-Apr-26
Sell* 242 77.38p Automatic Execution
 16:17:32 - 17-Apr-26
Buy* 10 77.50p SI Trade
 16:17:05 - 17-Apr-26
Buy* 700 77.50p SI Trade
 16:17:05 - 17-Apr-26
Sell* 3,924 77.46p Automatic Execution
 16:17:05 - 17-Apr-26
Sell* 715 77.50p Automatic Execution
 16:17:05 - 17-Apr-26
Buy* 102 77.598p Ordinary
 16:16:48 - 17-Apr-26
Sell* 3,406 77.56p Automatic Execution
 16:16:11 - 17-Apr-26
Sell* 739 77.58p Automatic Execution
 16:16:11 - 17-Apr-26
Sell* 806 77.58p Automatic Execution
 16:16:11 - 17-Apr-26
Sell* 4,883 77.58p Automatic Execution
 16:16:11 - 17-Apr-26
Sell* 111 77.58p Automatic Execution
 16:16:11 - 17-Apr-26
Sell* 333 77.58p Automatic Execution
 16:16:11 - 17-Apr-26
Buy* 3 77.66p SI Trade
 16:15:56 - 17-Apr-26
Buy* 3 77.66p SI Trade
 16:15:42 - 17-Apr-26
Buy* 3 77.64p SI Trade
 16:15:28 - 17-Apr-26
Buy* 3 77.64p SI Trade
 16:15:28 - 17-Apr-26
Buy* 1,480 77.62p Automatic Execution
 16:15:12 - 17-Apr-26
Buy* 111 77.60p Automatic Execution
 16:15:12 - 17-Apr-26
Buy* 333 77.60p Automatic Execution
 16:15:12 - 17-Apr-26
Sell* 2,062 77.58p Automatic Execution
 16:15:12 - 17-Apr-26
Buy* 3 77.62p SI Trade
 16:15:05 - 17-Apr-26
Buy* 713 77.58p Automatic Execution
 16:15:01 - 17-Apr-26
Sell* 99 77.54p SI Trade
 16:14:48 - 17-Apr-26
Buy* 1,304 77.54p Automatic Execution
 16:14:35 - 17-Apr-26
Buy* 463 77.54p Automatic Execution
 16:14:35 - 17-Apr-26
Buy* 44 77.54p SI Trade
 16:14:34 - 17-Apr-26
Sell* 702 77.54p Automatic Execution
 16:14:34 - 17-Apr-26
Sell* 663 77.54p Automatic Execution
 16:14:34 - 17-Apr-26
Sell* 10,000 77.54p Automatic Execution
 16:14:34 - 17-Apr-26
Buy* 1,516 77.60p SI Trade
 16:14:24 - 17-Apr-26
Buy* 1,570 77.56p Automatic Execution
 16:14:15 - 17-Apr-26
Buy* 2,747 77.50p Automatic Execution
 16:13:38 - 17-Apr-26
Buy* 2,064 77.50p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 4,758 77.50p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 2,827 77.50p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 1,821 77.52p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 1,653 77.54p Automatic Execution
 16:13:09 - 17-Apr-26
Sell* 1,827 77.56p Automatic Execution
 16:13:08 - 17-Apr-26
Buy* 110 77.60p SI Trade
 16:13:01 - 17-Apr-26
Sell* 1,886 77.58p Automatic Execution
 16:13:01 - 17-Apr-26
Sell* 2,747 77.60p Automatic Execution
 16:13:01 - 17-Apr-26
Sell* 418 77.60p Automatic Execution
 16:13:01 - 17-Apr-26
Sell* 712 77.64p Automatic Execution
 16:12:20 - 17-Apr-26
Sell* 719 77.64p Automatic Execution
 16:12:20 - 17-Apr-26
Sell* 1,385 77.58p SI Trade
 16:12:05 - 17-Apr-26
Buy* 1,350 77.66p Automatic Execution
 16:12:05 - 17-Apr-26
Buy* 5,100 77.66p Automatic Execution
 16:12:05 - 17-Apr-26
Sell* 8,239 77.60p Automatic Execution
 16:11:16 - 17-Apr-26
Sell* 2,130 77.60p SI Trade
 16:11:14 - 17-Apr-26
Sell* 2,020 77.60p Automatic Execution
 16:11:14 - 17-Apr-26
Sell* 3,390 77.62p Automatic Execution
 16:11:14 - 17-Apr-26
Sell* 1,683 77.62p Automatic Execution
 16:11:14 - 17-Apr-26
Sell* 330 77.64p Automatic Execution
 16:10:45 - 17-Apr-26
Sell* 910 77.64p Automatic Execution
 16:10:45 - 17-Apr-26
Sell* 1,064 77.64p Automatic Execution
 16:10:45 - 17-Apr-26
Buy* 4,112 77.68p Automatic Execution
 16:10:29 - 17-Apr-26
Buy* 2,293 77.68p Automatic Execution
 16:10:29 - 17-Apr-26
Sell* 12 77.60p SI Trade
 16:08:47 - 17-Apr-26
Sell* 5,426 77.62p Automatic Execution
 16:08:38 - 17-Apr-26
Sell* 802 77.62p Automatic Execution
 16:08:38 - 17-Apr-26
Sell* 1,874 77.64p Automatic Execution
 16:08:38 - 17-Apr-26
Sell* 1,673 77.64p Automatic Execution
 16:08:38 - 17-Apr-26
Sell* 1,000 77.64p SI Trade
 16:08:35 - 17-Apr-26
Buy* 1,300 77.70p Automatic Execution
 16:07:02 - 17-Apr-26
Buy* 1,394 77.70p Automatic Execution
 16:07:02 - 17-Apr-26
Sell* 1,982 77.68p Automatic Execution
 16:06:32 - 17-Apr-26
Sell* 1,000 77.68p SI Trade
 16:06:02 - 17-Apr-26
Sell* 977 77.74p Automatic Execution
 16:06:02 - 17-Apr-26
Sell* 972 77.74p Automatic Execution
 16:06:02 - 17-Apr-26
Sell* 3,446 77.74p Automatic Execution
 16:06:02 - 17-Apr-26
Sell* 647 77.80p Automatic Execution
 16:05:31 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64