Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 84.916p Negotiated Trade
10:14:52 - 04-Feb-26
Sell* 10 84.90p SI Trade
10:14:36 - 04-Feb-26
Sell* 1,359 84.90p Automatic Execution
10:14:36 - 04-Feb-26
Sell* 10,500 84.88p SI Trade
10:14:16 - 04-Feb-26
Buy* 27 84.92p Automatic Execution
10:14:16 - 04-Feb-26
Buy* 3,420 84.92p Automatic Execution
10:14:16 - 04-Feb-26
Buy* 2,062 84.88p Automatic Execution
10:14:16 - 04-Feb-26
Buy* 3,376 84.80p Automatic Execution
10:14:16 - 04-Feb-26
Buy* 4,000 84.78p Automatic Execution
10:14:16 - 04-Feb-26
Buy* 336 84.78p Automatic Execution
10:14:16 - 04-Feb-26
Sell* 1,427 84.68p SI Trade
10:14:12 - 04-Feb-26
Sell* 12,135 84.721p Ordinary
10:14:06 - 04-Feb-26
Sell* 12,311 84.721p Ordinary
10:13:52 - 04-Feb-26
Buy* 2,539 84.74p Automatic Execution
10:13:38 - 04-Feb-26
Buy* 191 84.72p Automatic Execution
10:13:38 - 04-Feb-26
Buy* 1,106 84.70p Automatic Execution
10:13:37 - 04-Feb-26
Buy* 11,240 84.70p Automatic Execution
10:13:37 - 04-Feb-26
Buy* 22,300 84.70p Automatic Execution
10:13:37 - 04-Feb-26
Sell* 12,202 84.661p Ordinary
10:13:29 - 04-Feb-26
Sell* 2,092 84.661p Ordinary
10:13:25 - 04-Feb-26
Buy* 11 84.6862p Ordinary
10:13:23 - 04-Feb-26
Sell* 18,674 84.657p Ordinary
10:13:15 - 04-Feb-26
Sell* 453 84.64p Automatic Execution
10:12:49 - 04-Feb-26
Sell* 5,760 84.64p Automatic Execution
10:12:49 - 04-Feb-26
Sell* 1,962 84.66p Automatic Execution
10:12:49 - 04-Feb-26
Sell* 9,000 84.7092p Ordinary
10:12:48 - 04-Feb-26
Buy* 3,835 84.70p Automatic Execution
10:12:30 - 04-Feb-26
Buy* 2,441 84.66p Automatic Execution
10:12:29 - 04-Feb-26
Sell* 34 84.523p Ordinary
10:11:21 - 04-Feb-26
Sell* 1,585 84.62p Automatic Execution
10:10:46 - 04-Feb-26
Sell* 2,000 84.7006p Ordinary
10:10:13 - 04-Feb-26
Sell* 23,749 84.68p SI Trade
10:09:58 - 04-Feb-26
Sell* 32 84.62p SI Trade
10:09:49 - 04-Feb-26
Sell* 1,444 84.72p Automatic Execution
10:09:19 - 04-Feb-26
Sell* 1,590 84.72p Automatic Execution
10:09:19 - 04-Feb-26
Sell* 576 84.76p Automatic Execution
10:09:19 - 04-Feb-26
Sell* 5,324 84.76p Automatic Execution
10:09:19 - 04-Feb-26
Sell* 1,732 84.78p Automatic Execution
10:09:19 - 04-Feb-26
Sell* 10 84.64p SI Trade
10:09:07 - 04-Feb-26
Buy* 3,481 84.76p Automatic Execution
10:09:07 - 04-Feb-26
Buy* 541 84.76p Automatic Execution
10:09:07 - 04-Feb-26
Buy* 2,650 84.72p Automatic Execution
10:09:07 - 04-Feb-26
Buy* 1,865 84.72p Automatic Execution
10:09:07 - 04-Feb-26
Buy* 2,845 84.68p Automatic Execution
10:09:07 - 04-Feb-26
Sell* 24 84.62p SI Trade
10:08:40 - 04-Feb-26
Buy* 58 84.671p Ordinary
10:08:28 - 04-Feb-26
Sell* 1,000 84.62p SI Trade
10:08:06 - 04-Feb-26
Sell* 750 84.6462p Ordinary
10:06:46 - 04-Feb-26
Sell* 1 84.60p SI Trade
10:06:32 - 04-Feb-26
Sell* 623 84.62p Automatic Execution
10:06:08 - 04-Feb-26
Sell* 59 84.60p SI Trade
10:06:05 - 04-Feb-26
Sell* 1,895 84.66p Automatic Execution
10:05:57 - 04-Feb-26
Sell* 1,773 84.62p Automatic Execution
10:05:57 - 04-Feb-26
Sell* 1,895 84.68p Automatic Execution
10:05:56 - 04-Feb-26
Sell* 538 84.66p Automatic Execution
10:05:56 - 04-Feb-26
Sell* 1,476 84.66p Automatic Execution
10:05:56 - 04-Feb-26
Sell* 346 84.66p Automatic Execution
10:05:56 - 04-Feb-26
Sell* 12,192 84.701p Ordinary
10:05:28 - 04-Feb-26
Sell* 6,800 84.70p Automatic Execution
10:05:21 - 04-Feb-26
Buy* 40,353 84.70p Automatic Execution
10:05:21 - 04-Feb-26
Buy* 10,469 84.70p Automatic Execution
10:05:21 - 04-Feb-26
Buy* 15,406 84.70p Automatic Execution
10:05:21 - 04-Feb-26
Sell* 11,786 84.66p Automatic Execution
10:05:13 - 04-Feb-26
Sell* 1,989 84.68p Automatic Execution
10:05:12 - 04-Feb-26
Buy* 6,871 84.696p Ordinary
10:05:11 - 04-Feb-26
Sell* 614 84.64p Automatic Execution
10:04:22 - 04-Feb-26
Sell* 30 84.665p Ordinary
10:04:07 - 04-Feb-26
Sell* 2,050 84.64p Automatic Execution
10:03:53 - 04-Feb-26
Sell* 61,205 84.581p Ordinary
10:03:46 - 04-Feb-26
Buy* 340 84.70p Automatic Execution
10:02:42 - 04-Feb-26
Buy* 258 84.68p Automatic Execution
10:02:42 - 04-Feb-26
Buy* 188 84.68p Automatic Execution
10:02:42 - 04-Feb-26
Buy* 36 84.68p Automatic Execution
10:02:42 - 04-Feb-26
Buy* 163 84.56p Automatic Execution
10:02:28 - 04-Feb-26
Buy* 3,791 84.50p Automatic Execution
10:02:28 - 04-Feb-26
Buy* 16,325 84.50p Automatic Execution
10:02:28 - 04-Feb-26
Buy* 4,884 84.50p Automatic Execution
10:02:28 - 04-Feb-26
Buy* 3,551 84.48p Automatic Execution
10:02:28 - 04-Feb-26
Sell* 43,015 84.365p Ordinary
10:02:17 - 04-Feb-26
Buy* 3,513 84.46p Automatic Execution
10:02:03 - 04-Feb-26
Buy* 11 84.46p Automatic Execution
10:02:03 - 04-Feb-26
Buy* 373 84.42p Automatic Execution
10:02:03 - 04-Feb-26
Buy* 1,860 84.42p Automatic Execution
10:02:03 - 04-Feb-26
Buy* 964 84.40p Automatic Execution
10:02:03 - 04-Feb-26
Buy* 1,248 84.40p Automatic Execution
10:02:03 - 04-Feb-26
Sell* 33 84.24p SI Trade
10:01:47 - 04-Feb-26
Sell* 39 84.24p Automatic Execution
10:01:47 - 04-Feb-26
Sell* 376 84.24p Automatic Execution
10:01:47 - 04-Feb-26
Sell* 2,500 84.3739p Ordinary
10:01:06 - 04-Feb-26
Sell* 100 84.32p SI Trade
10:01:05 - 04-Feb-26
Sell* 1,831 84.42p SI Trade
10:00:27 - 04-Feb-26
Sell* 41 84.42p SI Trade
10:00:27 - 04-Feb-26
Sell* 421 84.42p Automatic Execution
10:00:27 - 04-Feb-26
Sell* 2,267 84.42p Automatic Execution
10:00:27 - 04-Feb-26
Sell* 6,073 84.469p Ordinary
10:00:21 - 04-Feb-26
Sell* 457 84.62p Automatic Execution
09:59:46 - 04-Feb-26
Sell* 1,131 84.62p Automatic Execution
09:59:46 - 04-Feb-26
Sell* 437 84.68p Automatic Execution
09:59:35 - 04-Feb-26
Sell* 493 84.68p Automatic Execution
09:59:12 - 04-Feb-26
Sell* 1,018 84.68p Automatic Execution
09:59:12 - 04-Feb-26
Sell* 475 84.70p Automatic Execution
09:59:12 - 04-Feb-26
Sell* 465 84.70p Automatic Execution
09:59:12 - 04-Feb-26
Sell* 5,139 84.72p Automatic Execution
09:59:12 - 04-Feb-26
Sell* 392 84.72p Automatic Execution
09:59:12 - 04-Feb-26
Sell* 58 84.74p Automatic Execution
09:59:10 - 04-Feb-26
Sell* 29 84.74p Automatic Execution
09:59:10 - 04-Feb-26
Sell* 10,706 84.761p Ordinary
09:59:05 - 04-Feb-26
Sell* 11 84.7631p Ordinary
09:58:44 - 04-Feb-26
Sell* 1,448 84.72p Automatic Execution
09:58:44 - 04-Feb-26
Sell* 425 84.72p Automatic Execution
09:58:44 - 04-Feb-26
Sell* 292 84.74p Automatic Execution
09:58:44 - 04-Feb-26
Buy* 962 84.78p Automatic Execution
09:58:41 - 04-Feb-26
Buy* 313 84.78p Automatic Execution
09:58:41 - 04-Feb-26
Sell* 928 84.72p Automatic Execution
09:58:38 - 04-Feb-26
Buy* 62,120 84.74p Automatic Execution
09:58:38 - 04-Feb-26
Buy* 12,880 84.74p Automatic Execution
09:58:38 - 04-Feb-26
Unknown* 0 84.68p SI Trade
09:58:37 - 04-Feb-26
Buy* 405 84.76p Automatic Execution
09:58:31 - 04-Feb-26
Buy* 72,598 84.68p Automatic Execution
09:58:31 - 04-Feb-26
Sell* 484 84.68p Automatic Execution
09:58:31 - 04-Feb-26
Sell* 1,435 84.68p Automatic Execution
09:58:31 - 04-Feb-26
Sell* 483 84.70p Automatic Execution
09:58:31 - 04-Feb-26
Sell* 498 84.74p Automatic Execution
09:58:26 - 04-Feb-26
Buy* 30,205 84.62p Automatic Execution
09:58:26 - 04-Feb-26
Buy* 16,974 84.62p Automatic Execution
09:58:26 - 04-Feb-26
Buy* 16,974 84.62p Automatic Execution
09:58:26 - 04-Feb-26
Buy* 16,974 84.62p Automatic Execution
09:58:26 - 04-Feb-26
Sell* 3,680 84.62p Automatic Execution
09:58:26 - 04-Feb-26
Sell* 4,400 84.62p Automatic Execution
09:58:26 - 04-Feb-26
Sell* 3,418 84.64p Automatic Execution
09:58:26 - 04-Feb-26
Sell* 1,300 84.64p Automatic Execution
09:58:26 - 04-Feb-26
Sell* 3,524 84.68p Automatic Execution
09:58:26 - 04-Feb-26
Sell* 2,551 84.68p Automatic Execution
09:58:26 - 04-Feb-26
Buy* 7,597 84.74p Automatic Execution
09:58:22 - 04-Feb-26
Sell* 505 84.74p Automatic Execution
09:58:22 - 04-Feb-26
Sell* 1,898 84.74p Automatic Execution
09:58:22 - 04-Feb-26
Sell* 89 84.74p SI Trade
09:58:21 - 04-Feb-26
Sell* 100,000 84.6528p Negotiated Trade
09:58:20 - 04-Feb-26
Sell* 4,128 84.82p Automatic Execution
09:58:01 - 04-Feb-26
Sell* 100,000 84.732p Ordinary
09:58:00 - 04-Feb-26
Sell* 433 84.82p Automatic Execution
09:57:52 - 04-Feb-26
Sell* 18,673 84.845p Ordinary
09:57:41 - 04-Feb-26
Sell* 100,000 84.76p SI Trade
09:57:41 - 04-Feb-26
Sell* 2,500 84.869p Ordinary
09:57:22 - 04-Feb-26
Sell* 100,000 84.762p Ordinary
09:57:17 - 04-Feb-26
Sell* 484 84.82p Automatic Execution
09:57:01 - 04-Feb-26
Sell* 1,945 84.84p Automatic Execution
09:57:00 - 04-Feb-26
Buy* 23 84.90p SI Trade
09:56:54 - 04-Feb-26
Sell* 1,000 84.869p Ordinary
09:56:35 - 04-Feb-26
Buy* 100 84.913p Ordinary
09:56:24 - 04-Feb-26
Buy* 6,087 84.925p Ordinary
09:56:21 - 04-Feb-26
Sell* 4,600 84.88p Automatic Execution
09:56:20 - 04-Feb-26
Sell* 471 84.88p Automatic Execution
09:56:20 - 04-Feb-26
Sell* 5,624 84.90p Automatic Execution
09:56:14 - 04-Feb-26
Buy* 300 84.96p Automatic Execution
09:56:08 - 04-Feb-26
Buy* 5,401 84.941p Ordinary
09:56:02 - 04-Feb-26
Sell* 20,000 84.941p Ordinary
09:56:01 - 04-Feb-26
Sell* 20 84.90p SI Trade
09:56:01 - 04-Feb-26
Buy* 677 84.90p Automatic Execution
09:56:01 - 04-Feb-26
Sell* 119,121 84.729p Ordinary
09:55:55 - 04-Feb-26
Sell* 1,596 84.865p Ordinary
09:55:23 - 04-Feb-26
Sell* 1,150 84.84p SI Trade
09:55:16 - 04-Feb-26
Buy* 1,500 84.88p Automatic Execution
09:55:16 - 04-Feb-26
Buy* 2,271 84.84p Automatic Execution
09:55:15 - 04-Feb-26
Buy* 12,000 84.80p Automatic Execution
09:55:15 - 04-Feb-26
Buy* 10,130 84.80p Automatic Execution
09:55:15 - 04-Feb-26
Sell* 12,041 84.793p Ordinary
09:55:07 - 04-Feb-26
Sell* 4,801 84.809p Ordinary
09:54:51 - 04-Feb-26
Buy* 1,491 84.78p Automatic Execution
09:54:40 - 04-Feb-26
Sell* 154 84.70p Automatic Execution
09:53:51 - 04-Feb-26
Sell* 465 84.70p Automatic Execution
09:53:51 - 04-Feb-26
Sell* 7,700 84.70p Automatic Execution
09:53:51 - 04-Feb-26
Sell* 1,500 84.72p Automatic Execution
09:53:51 - 04-Feb-26
Sell* 1,319 84.74p Automatic Execution
09:53:51 - 04-Feb-26
Buy* 3,493 84.80p Automatic Execution
09:53:51 - 04-Feb-26
Buy* 12,700 84.78p Automatic Execution
09:53:51 - 04-Feb-26
Buy* 2,020 84.72p Automatic Execution
09:53:50 - 04-Feb-26
Buy* 5,718 84.817p Ordinary
09:53:48 - 04-Feb-26
Buy* 30,260 84.70p Automatic Execution
09:53:48 - 04-Feb-26
Buy* 6,500 84.68p Automatic Execution
09:53:48 - 04-Feb-26
Sell* 3,677 84.72p Automatic Execution
09:53:48 - 04-Feb-26
Sell* 11,383 84.74p Automatic Execution
09:53:48 - 04-Feb-26
Sell* 31,272 84.766p Ordinary
09:53:35 - 04-Feb-26
Sell* 35 84.76p SI Trade
09:53:22 - 04-Feb-26
Sell* 5,990 84.8138p Ordinary
09:53:17 - 04-Feb-26
Sell* 21,662 84.812p Ordinary
09:53:06 - 04-Feb-26
Sell* 28,126 84.812p Ordinary
09:52:19 - 04-Feb-26
Buy* 1,171 84.92p SI Trade
09:51:55 - 04-Feb-26
Buy* 4,686 84.92p SI Trade
09:51:55 - 04-Feb-26
Sell* 15,145 84.824p Ordinary
09:51:46 - 04-Feb-26
Sell* 48,896 84.80p Ordinary
09:51:32 - 04-Feb-26
Sell* 4,894 84.783p Ordinary
09:51:32 - 04-Feb-26
Buy* 342 84.84p Automatic Execution
09:51:32 - 04-Feb-26
Buy* 4,000 84.84p Automatic Execution
09:51:32 - 04-Feb-26
Buy* 1,300 84.84p Automatic Execution
09:51:32 - 04-Feb-26
Sell* 5,978 84.781p Ordinary
09:51:22 - 04-Feb-26
Sell* 12,005 84.781p Ordinary
09:51:17 - 04-Feb-26
Unknown* 87 84.74p OTC Trade
09:51:01 - 04-Feb-26
Sell* 10,000 84.757p Ordinary
09:50:41 - 04-Feb-26
Sell* 24 84.70p SI Trade
09:50:33 - 04-Feb-26
FTSE 100 Latest
Value10,411.84
Change97.25