| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,803 | 69.94p | Automatic Execution |
16:35:19 - 24-Apr-26 |
| Sell* | 618 | 69.94p | Automatic Execution |
16:35:19 - 24-Apr-26 |
| Sell* | 2,489 | 69.94p | Automatic Execution |
16:35:19 - 24-Apr-26 |
| Sell* | 8,248,305 | 69.94p | Uncrossing Trade |
16:35:19 - 24-Apr-26 |
| Unknown* | 15,000 | 70.70p | OTC Trade |
16:29:30 - 24-Apr-26 |
| Buy* | 648 | 70.68p | Automatic Execution |
16:29:26 - 24-Apr-26 |
| Buy* | 5 | 70.68p | SI Trade |
16:29:08 - 24-Apr-26 |
| Buy* | 1 | 70.715p | Ordinary |
16:28:07 - 24-Apr-26 |
| Buy* | 10 | 70.68p | SI Trade |
16:27:30 - 24-Apr-26 |
| Sell* | 2,000 | 70.66p | Automatic Execution |
16:27:30 - 24-Apr-26 |
| Buy* | 248 | 70.70p | Automatic Execution |
16:26:56 - 24-Apr-26 |
| Buy* | 3,580 | 70.70p | Automatic Execution |
16:26:50 - 24-Apr-26 |
| Buy* | 609 | 70.70p | Automatic Execution |
16:26:50 - 24-Apr-26 |
| Buy* | 609 | 70.70p | Automatic Execution |
16:26:50 - 24-Apr-26 |
| Buy* | 5,683 | 70.72p | Automatic Execution |
16:26:50 - 24-Apr-26 |
| Buy* | 4,000 | 70.72p | Automatic Execution |
16:26:50 - 24-Apr-26 |
| Buy* | 433 | 70.72p | Automatic Execution |
16:26:50 - 24-Apr-26 |
| Buy* | 609 | 70.70p | Automatic Execution |
16:26:50 - 24-Apr-26 |
| Sell* | 8,119 | 70.66p | SI Trade |
16:26:47 - 24-Apr-26 |
| Buy* | 406 | 70.70p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Buy* | 1,080 | 70.70p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Buy* | 648 | 70.70p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Sell* | 428 | 70.66p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Sell* | 1,185 | 70.66p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Sell* | 2,853 | 70.66p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Buy* | 1,246 | 70.70p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Buy* | 3,955 | 70.70p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Buy* | 648 | 70.70p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Buy* | 1,246 | 70.70p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Buy* | 648 | 70.70p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Buy* | 1,288 | 70.70p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Buy* | 1,453 | 70.70p | Automatic Execution |
16:26:44 - 24-Apr-26 |
| Buy* | 655 | 70.70p | SI Trade |
16:26:29 - 24-Apr-26 |
| Sell* | 1,966 | 70.68p | Automatic Execution |
16:26:02 - 24-Apr-26 |
| Buy* | 25 | 70.70p | SI Trade |
16:26:02 - 24-Apr-26 |
| Sell* | 1,966 | 70.68p | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Sell* | 1,966 | 70.68p | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Sell* | 1,072 | 70.68p | Automatic Execution |
16:26:00 - 24-Apr-26 |
| Sell* | 1,211 | 70.68p | Automatic Execution |
16:26:00 - 24-Apr-26 |
| Buy* | 2,097 | 70.74p | Automatic Execution |
16:26:00 - 24-Apr-26 |
| Buy* | 1,475 | 70.72p | Automatic Execution |
16:26:00 - 24-Apr-26 |
| Sell* | 2,241 | 70.68p | Automatic Execution |
16:26:00 - 24-Apr-26 |
| Sell* | 3,000 | 70.68p | Automatic Execution |
16:26:00 - 24-Apr-26 |
| Sell* | 2,150 | 70.68p | SI Trade |
16:25:59 - 24-Apr-26 |
| Sell* | 3,355 | 70.70p | SI Trade |
16:25:45 - 24-Apr-26 |
| Sell* | 2,921 | 70.70p | Automatic Execution |
16:25:45 - 24-Apr-26 |
| Sell* | 3,000 | 70.74p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Sell* | 1,126 | 70.74p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Unknown* | 43,006 | 70.77p | Negotiated Trade |
16:25:35 - 24-Apr-26 |
| Buy* | 4,000 | 70.78p | Automatic Execution |
16:25:21 - 24-Apr-26 |
| Buy* | 482 | 70.78p | Automatic Execution |
16:25:21 - 24-Apr-26 |
| Buy* | 683 | 70.76p | Automatic Execution |
16:25:08 - 24-Apr-26 |
| Buy* | 2,084 | 70.76p | Automatic Execution |
16:25:08 - 24-Apr-26 |
| Buy* | 659 | 70.76p | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 16 | 70.76p | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 4,188 | 70.74p | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 1,582 | 70.76p | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 2,254 | 70.76p | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 6,301 | 70.76p | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 1,070 | 70.76p | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 1,965 | 70.76p | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 4,000 | 70.74p | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 1,066 | 70.74p | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 12 | 70.80p | SI Trade |
16:24:58 - 24-Apr-26 |
| Sell* | 4,353 | 70.76p | Automatic Execution |
16:24:58 - 24-Apr-26 |
| Sell* | 452 | 70.76p | Automatic Execution |
16:24:58 - 24-Apr-26 |
| Sell* | 1,401 | 70.76p | Automatic Execution |
16:24:58 - 24-Apr-26 |
| Buy* | 2,331 | 70.76p | Automatic Execution |
16:24:22 - 24-Apr-26 |
| Buy* | 1,010 | 70.76p | Automatic Execution |
16:24:22 - 24-Apr-26 |
| Buy* | 28 | 70.76p | SI Trade |
16:24:20 - 24-Apr-26 |
| Buy* | 277 | 70.72p | Automatic Execution |
16:24:20 - 24-Apr-26 |
| Buy* | 1,576 | 70.72p | Automatic Execution |
16:24:20 - 24-Apr-26 |
| Buy* | 2,125 | 70.72p | Automatic Execution |
16:24:20 - 24-Apr-26 |
| Sell* | 1,549 | 70.70p | Automatic Execution |
16:24:19 - 24-Apr-26 |
| Unknown* | 12,607 | 70.72p | SI Trade |
16:24:19 - 24-Apr-26 |
| Buy* | 92 | 70.74p | Automatic Execution |
16:24:17 - 24-Apr-26 |
| Buy* | 2,019 | 70.74p | Automatic Execution |
16:24:17 - 24-Apr-26 |
| Sell* | 2,879 | 70.7282p | Ordinary |
16:23:38 - 24-Apr-26 |
| Buy* | 1,871 | 70.74p | Automatic Execution |
16:23:15 - 24-Apr-26 |
| Buy* | 516 | 70.72p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 956 | 70.72p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 516 | 70.72p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 956 | 70.72p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 1,364 | 70.72p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 151 | 70.72p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 126 | 70.72p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 353 | 70.72p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 682 | 70.72p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 954 | 70.72p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 1 | 70.72p | SI Trade |
16:23:00 - 24-Apr-26 |
| Sell* | 4,882 | 70.71p | SI Trade |
16:22:29 - 24-Apr-26 |
| Buy* | 630 | 70.7256p | Ordinary |
16:21:59 - 24-Apr-26 |
| Sell* | 1,554 | 70.70p | SI Trade |
16:21:50 - 24-Apr-26 |
| Buy* | 2,124 | 70.74p | Ordinary |
16:21:48 - 24-Apr-26 |
| Buy* | 282 | 70.74p | SI Trade |
16:21:36 - 24-Apr-26 |
| Buy* | 55 | 70.76p | SI Trade |
16:21:35 - 24-Apr-26 |
| Buy* | 2,208 | 70.72p | Automatic Execution |
16:21:35 - 24-Apr-26 |
| Buy* | 10 | 70.72p | SI Trade |
16:21:33 - 24-Apr-26 |
| Sell* | 4,223 | 70.70p | Automatic Execution |
16:21:33 - 24-Apr-26 |
| Sell* | 777 | 70.70p | Automatic Execution |
16:21:33 - 24-Apr-26 |
| Sell* | 1,929 | 70.72p | SI Trade |
16:21:31 - 24-Apr-26 |
| Buy* | 223 | 70.74p | Automatic Execution |
16:21:25 - 24-Apr-26 |
| Unknown* | 5,171 | 70.72p | SI Trade |
16:21:22 - 24-Apr-26 |
| Buy* | 15 | 70.74p | SI Trade |
16:21:22 - 24-Apr-26 |
| Buy* | 2,319 | 70.74p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Buy* | 1,992 | 70.74p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Buy* | 695 | 70.74p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Sell* | 1,937 | 70.72p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Sell* | 726 | 70.74p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Sell* | 1,302 | 70.74p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Buy* | 632 | 70.76p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Buy* | 275 | 70.76p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Buy* | 229 | 70.76p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Buy* | 643 | 70.76p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Buy* | 1,172 | 70.76p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Buy* | 593 | 70.76p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Buy* | 1,106 | 70.76p | Automatic Execution |
16:21:22 - 24-Apr-26 |
| Buy* | 3,355 | 70.74p | SI Trade |
16:21:20 - 24-Apr-26 |
| Sell* | 1 | 70.74p | SI Trade |
16:21:04 - 24-Apr-26 |
| Buy* | 2,825 | 70.779p | Ordinary |
16:21:01 - 24-Apr-26 |
| Buy* | 3,595 | 70.76p | Automatic Execution |
16:20:37 - 24-Apr-26 |
| Buy* | 2,083 | 70.80p | Automatic Execution |
16:20:26 - 24-Apr-26 |
| Buy* | 1,843 | 70.76p | Automatic Execution |
16:20:26 - 24-Apr-26 |
| Buy* | 4,467 | 70.78p | Automatic Execution |
16:20:19 - 24-Apr-26 |
| Buy* | 10 | 70.80p | SI Trade |
16:20:00 - 24-Apr-26 |
| Sell* | 1,990 | 70.76p | Automatic Execution |
16:20:00 - 24-Apr-26 |
| Sell* | 735 | 70.76p | Automatic Execution |
16:20:00 - 24-Apr-26 |
| Buy* | 1,649 | 70.82p | Automatic Execution |
16:19:47 - 24-Apr-26 |
| Buy* | 10 | 70.82p | SI Trade |
16:19:44 - 24-Apr-26 |
| Buy* | 10 | 70.82p | SI Trade |
16:19:44 - 24-Apr-26 |
| Buy* | 2,574 | 70.88p | Automatic Execution |
16:19:44 - 24-Apr-26 |
| Buy* | 462 | 70.86p | Automatic Execution |
16:19:44 - 24-Apr-26 |
| Sell* | 1,372 | 70.84p | Automatic Execution |
16:19:44 - 24-Apr-26 |
| Buy* | 4,000 | 70.88p | Automatic Execution |
16:19:44 - 24-Apr-26 |
| Buy* | 2,113 | 70.88p | Automatic Execution |
16:19:44 - 24-Apr-26 |
| Sell* | 1,140 | 70.88p | Automatic Execution |
16:19:43 - 24-Apr-26 |
| Sell* | 1,700 | 70.86p | Automatic Execution |
16:19:43 - 24-Apr-26 |
| Sell* | 4,000 | 70.86p | Automatic Execution |
16:19:43 - 24-Apr-26 |
| Buy* | 125 | 70.92p | Automatic Execution |
16:19:37 - 24-Apr-26 |
| Buy* | 292 | 70.92p | Automatic Execution |
16:19:37 - 24-Apr-26 |
| Buy* | 571 | 70.92p | Automatic Execution |
16:19:37 - 24-Apr-26 |
| Buy* | 4,000 | 70.92p | Automatic Execution |
16:19:37 - 24-Apr-26 |
| Buy* | 393 | 70.92p | Automatic Execution |
16:19:37 - 24-Apr-26 |
| Buy* | 117 | 70.92p | Automatic Execution |
16:19:37 - 24-Apr-26 |
| Sell* | 4,000 | 70.90p | Automatic Execution |
16:19:37 - 24-Apr-26 |
| Buy* | 1,806 | 70.94p | Automatic Execution |
16:19:37 - 24-Apr-26 |
| Sell* | 1,232 | 70.90p | SI Trade |
16:19:34 - 24-Apr-26 |
| Buy* | 1,080 | 70.94p | Automatic Execution |
16:19:22 - 24-Apr-26 |
| Buy* | 225 | 70.94p | Automatic Execution |
16:19:20 - 24-Apr-26 |
| Buy* | 1,946 | 70.92p | Automatic Execution |
16:19:13 - 24-Apr-26 |
| Buy* | 340 | 70.92p | Automatic Execution |
16:19:13 - 24-Apr-26 |
| Buy* | 1,464 | 70.90p | Automatic Execution |
16:19:10 - 24-Apr-26 |
| Buy* | 25 | 70.90p | SI Trade |
16:18:56 - 24-Apr-26 |
| Sell* | 638 | 70.88p | Automatic Execution |
16:18:56 - 24-Apr-26 |
| Sell* | 1,202 | 70.88p | Automatic Execution |
16:18:56 - 24-Apr-26 |
| Sell* | 2,833 | 70.90p | Automatic Execution |
16:18:56 - 24-Apr-26 |
| Sell* | 1,259 | 70.90p | Automatic Execution |
16:18:56 - 24-Apr-26 |
| Buy* | 25 | 70.94p | SI Trade |
16:18:44 - 24-Apr-26 |
| Sell* | 1,198 | 70.92p | Automatic Execution |
16:18:05 - 24-Apr-26 |
| Sell* | 2,089 | 70.92p | Automatic Execution |
16:18:05 - 24-Apr-26 |
| Buy* | 1,621 | 70.96p | Automatic Execution |
16:18:05 - 24-Apr-26 |
| Buy* | 627 | 70.96p | Automatic Execution |
16:18:05 - 24-Apr-26 |
| Buy* | 378 | 70.96p | Automatic Execution |
16:18:05 - 24-Apr-26 |
| Buy* | 3,340 | 70.96p | Automatic Execution |
16:18:05 - 24-Apr-26 |
| Sell* | 1,261 | 70.90p | SI Trade |
16:17:51 - 24-Apr-26 |
| Sell* | 2,212 | 70.94p | Automatic Execution |
16:17:19 - 24-Apr-26 |
| Buy* | 1,205 | 70.98p | Automatic Execution |
16:17:05 - 24-Apr-26 |
| Buy* | 2,020 | 70.98p | Automatic Execution |
16:17:05 - 24-Apr-26 |
| Buy* | 4,000 | 70.98p | Automatic Execution |
16:16:46 - 24-Apr-26 |
| Buy* | 1,642 | 70.96p | Automatic Execution |
16:16:41 - 24-Apr-26 |
| Buy* | 5,908 | 70.98p | Automatic Execution |
16:16:41 - 24-Apr-26 |
| Buy* | 4,000 | 70.98p | Automatic Execution |
16:16:41 - 24-Apr-26 |
| Buy* | 3,985 | 70.96p | Automatic Execution |
16:16:41 - 24-Apr-26 |
| Buy* | 1,220 | 70.96p | Automatic Execution |
16:16:41 - 24-Apr-26 |
| Sell* | 2,631 | 70.94p | Automatic Execution |
16:16:31 - 24-Apr-26 |
| Sell* | 4,000 | 70.94p | Automatic Execution |
16:16:31 - 24-Apr-26 |
| Sell* | 1,169 | 70.94p | Automatic Execution |
16:16:31 - 24-Apr-26 |
| Buy* | 4,000 | 70.98p | Automatic Execution |
16:16:23 - 24-Apr-26 |
| Buy* | 4,000 | 70.98p | Automatic Execution |
16:16:21 - 24-Apr-26 |
| Buy* | 322 | 70.98p | Automatic Execution |
16:16:21 - 24-Apr-26 |
| Buy* | 1,892 | 70.98p | Automatic Execution |
16:16:21 - 24-Apr-26 |
| Buy* | 6,468 | 70.98p | Automatic Execution |
16:16:19 - 24-Apr-26 |
| Buy* | 1,222 | 70.98p | Automatic Execution |
16:16:19 - 24-Apr-26 |
| Buy* | 777 | 70.96p | Automatic Execution |
16:16:19 - 24-Apr-26 |
| Buy* | 2,438 | 70.96p | Automatic Execution |
16:16:19 - 24-Apr-26 |
| Sell* | 124 | 70.96p | Automatic Execution |
16:16:16 - 24-Apr-26 |
| Sell* | 5,146 | 70.94p | Automatic Execution |
16:16:16 - 24-Apr-26 |
| Sell* | 4,000 | 70.94p | Automatic Execution |
16:16:16 - 24-Apr-26 |
| Buy* | 498 | 71.00p | Automatic Execution |
16:15:57 - 24-Apr-26 |
| Buy* | 961 | 71.00p | Automatic Execution |
16:15:57 - 24-Apr-26 |
| Buy* | 455 | 71.00p | Automatic Execution |
16:15:55 - 24-Apr-26 |
| Buy* | 496 | 71.00p | Automatic Execution |
16:15:55 - 24-Apr-26 |
| Buy* | 957 | 71.00p | Automatic Execution |
16:15:55 - 24-Apr-26 |
| Buy* | 455 | 71.00p | Automatic Execution |
16:15:55 - 24-Apr-26 |
| Buy* | 455 | 71.00p | Automatic Execution |
16:15:55 - 24-Apr-26 |
| Buy* | 455 | 71.00p | Automatic Execution |
16:15:55 - 24-Apr-26 |
| Buy* | 455 | 71.00p | Automatic Execution |
16:15:55 - 24-Apr-26 |
| Buy* | 542 | 71.00p | Automatic Execution |
16:15:55 - 24-Apr-26 |
| Buy* | 1,047 | 71.00p | Automatic Execution |
16:15:55 - 24-Apr-26 |
| Buy* | 455 | 71.00p | Automatic Execution |
16:15:55 - 24-Apr-26 |