Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,308 82.06p SI Trade
Negotiated Trade
 16:49:53 - 21-Jan-26
Sell* 260,445 81.526p SI Trade
Suspected SELL Trade
 16:47:06 - 21-Jan-26
Sell* 334 82.06p SI Trade
 16:35:12 - 21-Jan-26
Buy* 6,203,170 82.06p Suspected BUY Trade
 16:35:12 - 21-Jan-26
Sell* 30,000 81.64p SI Trade
 16:29:54 - 21-Jan-26
Buy* 458 81.77p SI Trade
 16:29:50 - 21-Jan-26
Buy* 541 81.82p SI Trade
 16:29:50 - 21-Jan-26
Buy* 623 81.76p Automatic Execution
 16:29:48 - 21-Jan-26
Buy* 2 81.74p Automatic Execution
 16:29:25 - 21-Jan-26
Sell* 2,800 81.70p Automatic Execution
 16:29:25 - 21-Jan-26
Sell* 717 81.70p Automatic Execution
 16:29:25 - 21-Jan-26
Buy* 889 81.76p Automatic Execution
 16:29:07 - 21-Jan-26
Buy* 581 81.76p Automatic Execution
 16:29:07 - 21-Jan-26
Buy* 26 81.76p Automatic Execution
 16:29:07 - 21-Jan-26
Buy* 30 81.76p Automatic Execution
 16:29:07 - 21-Jan-26
Buy* 31 81.76p Automatic Execution
 16:29:05 - 21-Jan-26
Buy* 32 81.76p Automatic Execution
 16:29:05 - 21-Jan-26
Buy* 997 81.76p Automatic Execution
 16:29:05 - 21-Jan-26
Sell* 34 81.70p Automatic Execution
 16:29:05 - 21-Jan-26
Sell* 56 81.78p Automatic Execution
 16:29:05 - 21-Jan-26
Buy* 3,700 81.80p Automatic Execution
 16:28:32 - 21-Jan-26
Buy* 1,706 81.72p Automatic Execution
 16:28:30 - 21-Jan-26
Buy* 693 81.66p Automatic Execution
 16:28:30 - 21-Jan-26
Sell* 9,205 81.60p Ordinary
 16:28:20 - 21-Jan-26
Buy* 5,585 81.66p SI Trade
 16:28:07 - 21-Jan-26
Sell* 1 81.58p SI Trade
 16:27:59 - 21-Jan-26
Sell* 1 81.58p Ordinary
 16:27:45 - 21-Jan-26
Sell* 1 81.58p Ordinary
 16:27:44 - 21-Jan-26
Sell* 1 81.58p Ordinary
 16:27:44 - 21-Jan-26
Sell* 1 81.58p Ordinary
 16:27:44 - 21-Jan-26
Sell* 1 81.58p Ordinary
 16:27:44 - 21-Jan-26
Unknown* 573 81.62p SI Trade
 16:27:25 - 21-Jan-26
Unknown* 6,061 81.62p OTC Trade
 16:27:23 - 21-Jan-26
Sell* 273 81.58p SI Trade
 16:27:08 - 21-Jan-26
Buy* 2,574 81.60p Automatic Execution
 16:27:08 - 21-Jan-26
Buy* 5 81.60p Automatic Execution
 16:27:08 - 21-Jan-26
Buy* 4 81.60p Automatic Execution
 16:27:08 - 21-Jan-26
Buy* 145 81.60p Automatic Execution
 16:27:08 - 21-Jan-26
Unknown* 551 81.56p OTC Trade
 16:27:08 - 21-Jan-26
Sell* 551 81.56p SI Trade
 16:27:08 - 21-Jan-26
Buy* 99 81.60p Automatic Execution
 16:27:08 - 21-Jan-26
Buy* 514 81.58p Automatic Execution
 16:27:08 - 21-Jan-26
Buy* 34 81.60p Automatic Execution
 16:27:08 - 21-Jan-26
Buy* 1 81.58p Automatic Execution
 16:27:08 - 21-Jan-26
Sell* 3,000 81.56p Automatic Execution
 16:27:08 - 21-Jan-26
Buy* 646 81.56p Automatic Execution
 16:27:08 - 21-Jan-26
Buy* 1,374 81.54p Automatic Execution
 16:27:08 - 21-Jan-26
Buy* 2,098 81.52p Automatic Execution
 16:26:43 - 21-Jan-26
Sell* 133 81.48p Automatic Execution
 16:26:26 - 21-Jan-26
Sell* 1,722 81.48p Automatic Execution
 16:26:26 - 21-Jan-26
Sell* 1,251 81.50p Automatic Execution
 16:26:26 - 21-Jan-26
Buy* 3,700 81.50p Automatic Execution
 16:26:26 - 21-Jan-26
Buy* 2,170 81.50p Automatic Execution
 16:26:26 - 21-Jan-26
Sell* 2,498 81.46p Automatic Execution
 16:26:26 - 21-Jan-26
Buy* 112 81.44p Automatic Execution
 16:26:25 - 21-Jan-26
Sell* 1,441 81.42p Automatic Execution
 16:26:25 - 21-Jan-26
Sell* 654 81.42p Automatic Execution
 16:26:25 - 21-Jan-26
Sell* 5,801 81.42p Automatic Execution
 16:26:25 - 21-Jan-26
Buy* 632 81.40p Automatic Execution
 16:26:25 - 21-Jan-26
Buy* 399 81.40p Automatic Execution
 16:26:25 - 21-Jan-26
Sell* 1,374 81.38p Automatic Execution
 16:26:25 - 21-Jan-26
Sell* 813 81.38p Automatic Execution
 16:26:25 - 21-Jan-26
Buy* 127 81.38p Automatic Execution
 16:25:55 - 21-Jan-26
Buy* 3,700 81.38p Automatic Execution
 16:25:55 - 21-Jan-26
Buy* 15 81.36p Automatic Execution
 16:25:55 - 21-Jan-26
Buy* 167 81.36p Automatic Execution
 16:25:55 - 21-Jan-26
Buy* 306 81.36p Automatic Execution
 16:25:55 - 21-Jan-26
Buy* 4,327 81.34p Automatic Execution
 16:25:55 - 21-Jan-26
Buy* 697 81.34p Automatic Execution
 16:25:55 - 21-Jan-26
Sell* 1,832 81.298p SI Trade
 16:25:45 - 21-Jan-26
Sell* 5,634 81.22p Automatic Execution
 16:24:37 - 21-Jan-26
Sell* 1,173 81.26p Automatic Execution
 16:24:37 - 21-Jan-26
Sell* 2,958 81.28p Automatic Execution
 16:24:37 - 21-Jan-26
Sell* 1,287 81.28p Automatic Execution
 16:24:37 - 21-Jan-26
Sell* 3,100 81.34p Automatic Execution
 16:24:37 - 21-Jan-26
Sell* 1,834 81.34p Automatic Execution
 16:24:37 - 21-Jan-26
Buy* 7 81.42p SI Trade
 16:24:22 - 21-Jan-26
Sell* 68 81.36p SI Trade
 16:24:20 - 21-Jan-26
Buy* 3,750 81.36p Automatic Execution
 16:24:20 - 21-Jan-26
Buy* 329 81.36p Automatic Execution
 16:24:20 - 21-Jan-26
Buy* 550 81.34p Automatic Execution
 16:24:20 - 21-Jan-26
Buy* 3,336 81.34p Automatic Execution
 16:24:20 - 21-Jan-26
Buy* 333 81.34p Automatic Execution
 16:24:20 - 21-Jan-26
Buy* 1,490 81.34p Automatic Execution
 16:24:20 - 21-Jan-26
Sell* 150 81.2851p Ordinary
 16:23:33 - 21-Jan-26
Buy* 12 81.34p Automatic Execution
 16:23:22 - 21-Jan-26
Buy* 401 81.34p Automatic Execution
 16:23:22 - 21-Jan-26
Sell* 948 81.28p Automatic Execution
 16:23:22 - 21-Jan-26
Sell* 2,303 81.28p Automatic Execution
 16:23:22 - 21-Jan-26
Sell* 1,356 81.28p Automatic Execution
 16:23:22 - 21-Jan-26
Sell* 3 81.30p Automatic Execution
 16:23:22 - 21-Jan-26
Sell* 25 81.30p Automatic Execution
 16:23:22 - 21-Jan-26
Buy* 9 81.34p Automatic Execution
 16:23:06 - 21-Jan-26
Buy* 2,734 81.28p Automatic Execution
 16:23:06 - 21-Jan-26
Buy* 202 81.26p Automatic Execution
 16:23:06 - 21-Jan-26
Buy* 314 81.22p Automatic Execution
 16:22:45 - 21-Jan-26
Buy* 545 81.22p Automatic Execution
 16:22:45 - 21-Jan-26
Buy* 2,235 81.22p Automatic Execution
 16:22:45 - 21-Jan-26
Buy* 362 81.20p Automatic Execution
 16:22:06 - 21-Jan-26
Buy* 1,387 81.20p Automatic Execution
 16:21:08 - 21-Jan-26
Sell* 11,959 81.096p Ordinary
 16:19:54 - 21-Jan-26
Buy* 588 81.16p Automatic Execution
 16:19:27 - 21-Jan-26
Buy* 4,067 81.12p Automatic Execution
 16:19:27 - 21-Jan-26
Buy* 6,453 81.10p Automatic Execution
 16:19:27 - 21-Jan-26
Buy* 1,042 81.08p Automatic Execution
 16:19:27 - 21-Jan-26
Buy* 5,411 81.08p Automatic Execution
 16:19:27 - 21-Jan-26
Buy* 1,042 81.06p Automatic Execution
 16:19:27 - 21-Jan-26
Buy* 2,599 81.06p Automatic Execution
 16:19:27 - 21-Jan-26
Buy* 1,001 81.04p Automatic Execution
 16:19:27 - 21-Jan-26
Buy* 3,300 81.04p Automatic Execution
 16:19:27 - 21-Jan-26
Buy* 2,637 81.04p Automatic Execution
 16:19:27 - 21-Jan-26
Sell* 900 80.96p SI Trade
 16:19:24 - 21-Jan-26
Sell* 2,700 80.98p SI Trade
 16:19:22 - 21-Jan-26
Buy* 1,038 81.02p Automatic Execution
 16:19:15 - 21-Jan-26
Buy* 400 81.02p Automatic Execution
 16:19:15 - 21-Jan-26
Buy* 255 81.02p Automatic Execution
 16:19:15 - 21-Jan-26
Buy* 464 81.02p Automatic Execution
 16:19:15 - 21-Jan-26
Sell* 464 81.00p Automatic Execution
 16:19:07 - 21-Jan-26
Sell* 939 81.00p Automatic Execution
 16:19:07 - 21-Jan-26
Buy* 1,002 81.02p Automatic Execution
 16:19:07 - 21-Jan-26
Buy* 2,069 81.02p Automatic Execution
 16:19:07 - 21-Jan-26
Buy* 939 81.02p Automatic Execution
 16:19:07 - 21-Jan-26
Sell* 37 81.00p Automatic Execution
 16:19:07 - 21-Jan-26
Sell* 1,173 81.00p Automatic Execution
 16:19:07 - 21-Jan-26
Sell* 64 81.06p Automatic Execution
 16:19:03 - 21-Jan-26
Buy* 64 81.08p Automatic Execution
 16:19:03 - 21-Jan-26
Sell* 64 81.06p Automatic Execution
 16:19:03 - 21-Jan-26
Buy* 141 81.10p Automatic Execution
 16:18:39 - 21-Jan-26
Sell* 3,700 81.06p Automatic Execution
 16:18:39 - 21-Jan-26
Sell* 23 81.06p Automatic Execution
 16:18:39 - 21-Jan-26
Sell* 63 81.08p Automatic Execution
 16:18:39 - 21-Jan-26
Sell* 1,173 81.08p Automatic Execution
 16:18:39 - 21-Jan-26
Sell* 705 81.09p Ordinary
 16:18:37 - 21-Jan-26
Sell* 9 81.10p Automatic Execution
 16:18:36 - 21-Jan-26
Buy* 9 81.12p Automatic Execution
 16:18:36 - 21-Jan-26
Sell* 67 81.10p Automatic Execution
 16:18:36 - 21-Jan-26
Buy* 67 81.12p Automatic Execution
 16:18:36 - 21-Jan-26
Buy* 9 81.12p Automatic Execution
 16:18:36 - 21-Jan-26
Sell* 58 81.10p Automatic Execution
 16:18:36 - 21-Jan-26
Sell* 535 81.10p SI Trade
 16:18:32 - 21-Jan-26
Buy* 9 81.16p Automatic Execution
 16:18:08 - 21-Jan-26
Sell* 11 81.14p Automatic Execution
 16:17:23 - 21-Jan-26
Sell* 37 81.16p Automatic Execution
 16:17:22 - 21-Jan-26
Sell* 1,173 81.16p Automatic Execution
 16:17:22 - 21-Jan-26
Sell* 28,301 81.168p Negotiated Trade
 16:17:15 - 21-Jan-26
Buy* 2,500 81.20p SI Trade
 16:16:37 - 21-Jan-26
Sell* 49 81.26p Automatic Execution
 16:14:52 - 21-Jan-26
Sell* 1,173 81.26p Automatic Execution
 16:14:52 - 21-Jan-26
Sell* 43 81.34p Automatic Execution
 16:14:22 - 21-Jan-26
Sell* 1,173 81.34p Automatic Execution
 16:14:22 - 21-Jan-26
Sell* 1,173 81.40p Automatic Execution
 16:13:51 - 21-Jan-26
Sell* 862 81.42p Automatic Execution
 16:13:51 - 21-Jan-26
Sell* 41 81.42p Automatic Execution
 16:13:51 - 21-Jan-26
Sell* 30,010 81.42p SI Trade
 16:12:58 - 21-Jan-26
Sell* 1,828 81.451p Ordinary
 16:12:41 - 21-Jan-26
Sell* 30,010 81.436p Ordinary
 16:12:39 - 21-Jan-26
Buy* 3,795 81.42p Automatic Execution
 16:11:19 - 21-Jan-26
Sell* 47 81.36p Automatic Execution
 16:10:26 - 21-Jan-26
Buy* 6,426 81.38p Automatic Execution
 16:10:23 - 21-Jan-26
Buy* 6,429 81.36p Automatic Execution
 16:10:23 - 21-Jan-26
Buy* 3,127 81.34p Automatic Execution
 16:10:23 - 21-Jan-26
Buy* 739 81.30p Automatic Execution
 16:10:13 - 21-Jan-26
Buy* 211 81.30p Automatic Execution
 16:10:13 - 21-Jan-26
Buy* 932 81.28p Automatic Execution
 16:10:13 - 21-Jan-26
Buy* 3,823 81.28p Automatic Execution
 16:10:13 - 21-Jan-26
Sell* 1,173 81.26p Automatic Execution
 16:09:36 - 21-Jan-26
Sell* 12 81.30p Automatic Execution
 16:09:01 - 21-Jan-26
Sell* 367 81.30p Automatic Execution
 16:09:01 - 21-Jan-26
Sell* 255 81.32p Automatic Execution
 16:07:43 - 21-Jan-26
Sell* 2,424 81.32p Automatic Execution
 16:07:43 - 21-Jan-26
Sell* 376 81.32p Automatic Execution
 16:07:43 - 21-Jan-26
Buy* 6,437 81.26p Automatic Execution
 16:07:42 - 21-Jan-26
Buy* 1,446 81.26p Automatic Execution
 16:07:42 - 21-Jan-26
Buy* 6,437 81.24p Automatic Execution
 16:07:42 - 21-Jan-26
Buy* 700 81.24p Automatic Execution
 16:07:42 - 21-Jan-26
Buy* 1,005 81.24p Automatic Execution
 16:07:42 - 21-Jan-26
Sell* 25 81.18p SI Trade
 16:07:24 - 21-Jan-26
Sell* 2,462 81.2051p Ordinary
 16:07:20 - 21-Jan-26
Buy* 841 81.20p Automatic Execution
 16:06:27 - 21-Jan-26
Sell* 734 81.18p Automatic Execution
 16:05:41 - 21-Jan-26
Sell* 153 81.20p Automatic Execution
 16:05:32 - 21-Jan-26
Sell* 1,173 81.20p Automatic Execution
 16:05:32 - 21-Jan-26
Buy* 3,167 81.24p Automatic Execution
 16:05:30 - 21-Jan-26
Buy* 2,741 81.24p Automatic Execution
 16:05:30 - 21-Jan-26
Buy* 979 81.24p Automatic Execution
 16:05:30 - 21-Jan-26
Buy* 2,168 81.24p Automatic Execution
 16:05:30 - 21-Jan-26
Unknown* 1,425 81.22p SI Trade
 16:05:18 - 21-Jan-26
Sell* 1,300 81.22p Automatic Execution
 16:05:05 - 21-Jan-26
Buy* 931 81.20p Automatic Execution
 16:05:05 - 21-Jan-26
Buy* 3,700 81.20p Automatic Execution
 16:05:05 - 21-Jan-26
Buy* 6,448 81.16p Automatic Execution
 16:04:37 - 21-Jan-26
Buy* 3,700 81.12p Automatic Execution
 16:04:37 - 21-Jan-26
Buy* 1,477 81.10p Automatic Execution
 16:04:31 - 21-Jan-26
Buy* 1,389 81.08p Automatic Execution
 16:04:30 - 21-Jan-26
Buy* 9 81.08p Automatic Execution
 16:04:30 - 21-Jan-26
Sell* 1,173 81.06p Automatic Execution
 16:04:30 - 21-Jan-26
Sell* 140 81.08p Automatic Execution
 16:04:30 - 21-Jan-26
Sell* 411 81.08p Automatic Execution
 16:04:30 - 21-Jan-26
Sell* 14,279 81.08p SI Trade
 16:03:45 - 21-Jan-26
Buy* 1,455 81.10p Automatic Execution
 16:03:30 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31