| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 69.94p | SI Trade |
14:52:12 - 18-Mar-26 |
| Buy* | 356 | 70.00p | Automatic Execution |
14:49:46 - 18-Mar-26 |
| Buy* | 71 | 69.993p | Ordinary |
14:49:24 - 18-Mar-26 |
| Buy* | 1,000 | 69.992p | Ordinary |
14:49:13 - 18-Mar-26 |
| Buy* | 1,150 | 69.96p | SI Trade |
14:48:49 - 18-Mar-26 |
| Buy* | 23 | 69.96p | Automatic Execution |
14:48:33 - 18-Mar-26 |
| Buy* | 318 | 69.96p | Automatic Execution |
14:48:33 - 18-Mar-26 |
| Buy* | 556 | 69.96p | Automatic Execution |
14:48:33 - 18-Mar-26 |
| Sell* | 3,225 | 69.92p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Sell* | 1,102 | 69.92p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Sell* | 555 | 69.92p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Sell* | 1,003 | 69.92p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Sell* | 1,119 | 69.92p | Automatic Execution |
14:48:02 - 18-Mar-26 |
| Sell* | 1,075 | 69.94p | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Buy* | 553 | 69.98p | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Buy* | 265 | 70.02p | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Buy* | 333 | 70.02p | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Buy* | 5,940 | 70.02p | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Buy* | 1,166 | 70.00p | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Buy* | 2,722 | 70.00p | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Buy* | 117 | 70.00p | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Buy* | 126 | 69.96p | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Buy* | 835 | 69.96p | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Buy* | 4 | 69.96p | Automatic Execution |
14:48:00 - 18-Mar-26 |
| Buy* | 668 | 69.94p | Automatic Execution |
14:47:59 - 18-Mar-26 |
| Buy* | 142 | 69.94p | SI Trade |
14:47:37 - 18-Mar-26 |
| Buy* | 3,000 | 69.90p | Automatic Execution |
14:46:46 - 18-Mar-26 |
| Buy* | 10,000 | 69.855p | Ordinary |
14:46:34 - 18-Mar-26 |
| Buy* | 1,000 | 69.90p | SI Trade |
14:46:06 - 18-Mar-26 |
| Sell* | 3,982 | 69.84p | Automatic Execution |
14:45:42 - 18-Mar-26 |
| Sell* | 1,076 | 69.86p | Automatic Execution |
14:45:42 - 18-Mar-26 |
| Sell* | 2,156 | 69.88p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Sell* | 3,286 | 69.88p | Automatic Execution |
14:45:41 - 18-Mar-26 |
| Buy* | 9 | 69.96p | SI Trade |
14:45:33 - 18-Mar-26 |
| Buy* | 451 | 69.92p | Automatic Execution |
14:45:12 - 18-Mar-26 |
| Buy* | 42 | 69.88p | Automatic Execution |
14:45:12 - 18-Mar-26 |
| Buy* | 24 | 69.88p | Automatic Execution |
14:45:12 - 18-Mar-26 |
| Buy* | 912 | 69.86p | Automatic Execution |
14:45:01 - 18-Mar-26 |
| Buy* | 4 | 69.86p | SI Trade |
14:44:42 - 18-Mar-26 |
| Buy* | 7,120 | 69.815p | Ordinary |
14:44:37 - 18-Mar-26 |
| Sell* | 8,500 | 69.82p | Automatic Execution |
14:44:10 - 18-Mar-26 |
| Buy* | 1 | 69.84p | Automatic Execution |
14:44:10 - 18-Mar-26 |
| Buy* | 369 | 69.82p | Automatic Execution |
14:44:10 - 18-Mar-26 |
| Buy* | 1,233 | 69.78p | Automatic Execution |
14:44:10 - 18-Mar-26 |
| Buy* | 221 | 69.78p | Automatic Execution |
14:44:10 - 18-Mar-26 |
| Buy* | 1,366 | 69.76p | Automatic Execution |
14:44:10 - 18-Mar-26 |
| Buy* | 47 | 69.76p | Automatic Execution |
14:44:10 - 18-Mar-26 |
| Buy* | 2,489 | 69.76p | Automatic Execution |
14:44:10 - 18-Mar-26 |
| Buy* | 581 | 69.76p | Automatic Execution |
14:44:10 - 18-Mar-26 |
| Buy* | 3 | 69.76p | SI Trade |
14:43:53 - 18-Mar-26 |
| Sell* | 5,147 | 69.68p | Automatic Execution |
14:43:23 - 18-Mar-26 |
| Buy* | 5 | 69.80p | SI Trade |
14:42:44 - 18-Mar-26 |
| Buy* | 5 | 69.80p | SI Trade |
14:42:44 - 18-Mar-26 |
| Sell* | 2,220 | 69.74p | Automatic Execution |
14:42:44 - 18-Mar-26 |
| Sell* | 1,118 | 69.74p | Automatic Execution |
14:42:44 - 18-Mar-26 |
| Sell* | 488 | 69.82p | Automatic Execution |
14:42:03 - 18-Mar-26 |
| Sell* | 53 | 69.78p | Automatic Execution |
14:41:50 - 18-Mar-26 |
| Sell* | 139 | 69.80p | Automatic Execution |
14:41:44 - 18-Mar-26 |
| Buy* | 8,358 | 69.82p | Automatic Execution |
14:41:44 - 18-Mar-26 |
| Sell* | 2,472 | 69.78p | Automatic Execution |
14:41:43 - 18-Mar-26 |
| Sell* | 313 | 69.80p | Automatic Execution |
14:41:43 - 18-Mar-26 |
| Sell* | 8 | 69.80p | Automatic Execution |
14:41:36 - 18-Mar-26 |
| Sell* | 3 | 69.80p | SI Trade |
14:41:24 - 18-Mar-26 |
| Buy* | 42 | 69.865p | Ordinary |
14:40:18 - 18-Mar-26 |
| Buy* | 2,863 | 69.855p | Ordinary |
14:40:09 - 18-Mar-26 |
| Buy* | 1,000 | 69.90p | SI Trade |
14:39:35 - 18-Mar-26 |
| Buy* | 4,000 | 69.90p | SI Trade |
14:39:35 - 18-Mar-26 |
| Unknown* | 5,033 | 69.85p | Negotiated Trade |
14:39:25 - 18-Mar-26 |
| Unknown* | 4,997 | 69.85p | Negotiated Trade |
14:39:25 - 18-Mar-26 |
| Buy* | 5 | 69.90p | SI Trade |
14:39:10 - 18-Mar-26 |
| Buy* | 50 | 69.94p | SI Trade |
14:39:10 - 18-Mar-26 |
| Sell* | 5,366 | 69.86p | Automatic Execution |
14:39:10 - 18-Mar-26 |
| Sell* | 72 | 69.86p | Automatic Execution |
14:39:10 - 18-Mar-26 |
| Sell* | 1,062 | 69.86p | Automatic Execution |
14:39:10 - 18-Mar-26 |
| Sell* | 137 | 69.88p | Automatic Execution |
14:39:10 - 18-Mar-26 |
| Sell* | 1,917 | 69.88p | Automatic Execution |
14:39:10 - 18-Mar-26 |
| Sell* | 2,696 | 69.88p | Automatic Execution |
14:39:10 - 18-Mar-26 |
| Sell* | 1,993 | 69.90p | Automatic Execution |
14:39:10 - 18-Mar-26 |
| Buy* | 8,737 | 70.04p | SI Trade |
14:38:04 - 18-Mar-26 |
| Buy* | 7,103 | 69.986p | Ordinary |
14:37:58 - 18-Mar-26 |
| Sell* | 2,914 | 70.02p | Automatic Execution |
14:37:46 - 18-Mar-26 |
| Sell* | 3,210 | 70.08p | Automatic Execution |
14:37:13 - 18-Mar-26 |
| Buy* | 50 | 70.14p | SI Trade |
14:37:04 - 18-Mar-26 |
| Buy* | 2,052 | 70.14p | Automatic Execution |
14:36:03 - 18-Mar-26 |
| Sell* | 2,237 | 70.12p | Automatic Execution |
14:36:02 - 18-Mar-26 |
| Sell* | 24 | 70.14p | SI Trade |
14:35:51 - 18-Mar-26 |
| Sell* | 1,449 | 70.14p | Automatic Execution |
14:35:51 - 18-Mar-26 |
| Sell* | 340 | 70.14p | Automatic Execution |
14:35:51 - 18-Mar-26 |
| Sell* | 3,635 | 70.14p | Automatic Execution |
14:35:51 - 18-Mar-26 |
| Buy* | 2 | 70.20p | SI Trade |
14:34:41 - 18-Mar-26 |
| Buy* | 1,863 | 70.16p | Automatic Execution |
14:34:01 - 18-Mar-26 |
| Buy* | 2,230 | 70.16p | Automatic Execution |
14:34:01 - 18-Mar-26 |
| Buy* | 263 | 70.16p | Automatic Execution |
14:34:01 - 18-Mar-26 |
| Buy* | 22 | 70.14p | Automatic Execution |
14:34:01 - 18-Mar-26 |
| Buy* | 389 | 70.12p | Automatic Execution |
14:33:11 - 18-Mar-26 |
| Buy* | 3 | 70.12p | Automatic Execution |
14:33:11 - 18-Mar-26 |
| Sell* | 281 | 70.10p | Automatic Execution |
14:32:44 - 18-Mar-26 |
| Sell* | 1,500 | 70.10p | Automatic Execution |
14:32:44 - 18-Mar-26 |
| Buy* | 678 | 70.10p | Automatic Execution |
14:32:39 - 18-Mar-26 |
| Sell* | 2,096 | 70.08p | Automatic Execution |
14:31:39 - 18-Mar-26 |
| Unknown* | 13,422 | 70.07p | SI Trade |
14:31:21 - 18-Mar-26 |
| Buy* | 1,390 | 70.06p | Automatic Execution |
14:30:47 - 18-Mar-26 |
| Buy* | 955 | 70.06p | Automatic Execution |
14:30:47 - 18-Mar-26 |
| Buy* | 2 | 70.04p | Automatic Execution |
14:30:47 - 18-Mar-26 |
| Sell* | 691 | 69.92p | SI Trade |
14:30:14 - 18-Mar-26 |
| Sell* | 11 | 69.92p | SI Trade |
14:30:14 - 18-Mar-26 |
| Buy* | 14,288 | 69.986p | Ordinary |
14:30:12 - 18-Mar-26 |
| Buy* | 50 | 70.00p | SI Trade |
14:29:49 - 18-Mar-26 |
| Buy* | 250 | 70.00p | SI Trade |
14:29:49 - 18-Mar-26 |
| Buy* | 400 | 70.00p | SI Trade |
14:29:49 - 18-Mar-26 |
| Buy* | 236 | 70.00p | SI Trade |
14:29:49 - 18-Mar-26 |
| Buy* | 1 | 70.02p | SI Trade |
14:29:46 - 18-Mar-26 |
| Buy* | 14 | 70.06p | SI Trade |
14:28:16 - 18-Mar-26 |
| Sell* | 11,800 | 69.99p | Ordinary |
14:28:05 - 18-Mar-26 |
| Buy* | 2 | 70.06p | SI Trade |
14:27:34 - 18-Mar-26 |
| Buy* | 20 | 70.06p | SI Trade |
14:27:30 - 18-Mar-26 |
| Sell* | 1,416 | 70.02p | Automatic Execution |
14:27:18 - 18-Mar-26 |
| Sell* | 224 | 70.02p | Automatic Execution |
14:27:18 - 18-Mar-26 |
| Sell* | 1,080 | 70.02p | Automatic Execution |
14:27:18 - 18-Mar-26 |
| Buy* | 400 | 70.12p | SI Trade |
14:27:08 - 18-Mar-26 |
| Buy* | 2,117 | 70.10p | Automatic Execution |
14:25:55 - 18-Mar-26 |
| Sell* | 2,726 | 70.10p | Automatic Execution |
14:25:49 - 18-Mar-26 |
| Buy* | 143 | 70.222p | Ordinary |
14:25:42 - 18-Mar-26 |
| Sell* | 2,554 | 70.16p | Automatic Execution |
14:25:41 - 18-Mar-26 |
| Sell* | 591 | 70.16p | Automatic Execution |
14:25:41 - 18-Mar-26 |
| Buy* | 2 | 70.24p | SI Trade |
14:25:02 - 18-Mar-26 |
| Sell* | 1,250 | 70.21p | Ordinary |
14:22:42 - 18-Mar-26 |
| Buy* | 20 | 70.26p | SI Trade |
14:22:02 - 18-Mar-26 |
| Buy* | 612 | 70.24p | Automatic Execution |
14:21:03 - 18-Mar-26 |
| Buy* | 31 | 70.24p | Automatic Execution |
14:21:03 - 18-Mar-26 |
| Buy* | 170 | 70.24p | Automatic Execution |
14:21:03 - 18-Mar-26 |
| Buy* | 557 | 70.22p | Automatic Execution |
14:21:03 - 18-Mar-26 |
| Buy* | 85 | 70.18p | Automatic Execution |
14:21:03 - 18-Mar-26 |
| Buy* | 156 | 70.18p | Automatic Execution |
14:21:03 - 18-Mar-26 |
| Buy* | 734 | 70.16p | Automatic Execution |
14:20:51 - 18-Mar-26 |
| Buy* | 11 | 70.16p | Automatic Execution |
14:20:51 - 18-Mar-26 |
| Buy* | 238 | 70.16p | Automatic Execution |
14:20:51 - 18-Mar-26 |
| Buy* | 178 | 70.14p | Automatic Execution |
14:19:25 - 18-Mar-26 |
| Buy* | 724 | 70.12p | Automatic Execution |
14:19:25 - 18-Mar-26 |
| Buy* | 1 | 70.10p | Automatic Execution |
14:19:25 - 18-Mar-26 |
| Buy* | 526 | 70.12p | Automatic Execution |
14:18:47 - 18-Mar-26 |
| Buy* | 141 | 70.12p | Automatic Execution |
14:18:47 - 18-Mar-26 |
| Buy* | 48 | 70.10p | Automatic Execution |
14:18:47 - 18-Mar-26 |
| Buy* | 1 | 70.10p | Automatic Execution |
14:18:47 - 18-Mar-26 |
| Buy* | 4,831 | 70.08p | Automatic Execution |
14:18:44 - 18-Mar-26 |
| Buy* | 5,400 | 70.08p | Automatic Execution |
14:18:44 - 18-Mar-26 |
| Buy* | 853 | 70.06p | Automatic Execution |
14:18:44 - 18-Mar-26 |
| Buy* | 6 | 70.06p | Automatic Execution |
14:18:44 - 18-Mar-26 |
| Buy* | 2 | 70.04p | Automatic Execution |
14:17:59 - 18-Mar-26 |
| Buy* | 580 | 70.02p | Automatic Execution |
14:17:59 - 18-Mar-26 |
| Buy* | 9,945 | 69.9824p | Ordinary |
14:17:32 - 18-Mar-26 |
| Sell* | 3,151 | 69.98p | Automatic Execution |
14:17:24 - 18-Mar-26 |
| Sell* | 2,600 | 70.02p | Automatic Execution |
14:17:19 - 18-Mar-26 |
| Buy* | 37 | 70.10p | SI Trade |
14:16:33 - 18-Mar-26 |
| Buy* | 400 | 70.10p | SI Trade |
14:16:33 - 18-Mar-26 |
| Buy* | 1 | 70.14p | SI Trade |
14:15:20 - 18-Mar-26 |
| Buy* | 1 | 70.14p | SI Trade |
14:15:12 - 18-Mar-26 |
| Buy* | 263 | 70.14p | SI Trade |
14:15:12 - 18-Mar-26 |
| Sell* | 580 | 70.12p | Automatic Execution |
14:15:12 - 18-Mar-26 |
| Buy* | 232 | 70.14p | Automatic Execution |
14:15:12 - 18-Mar-26 |
| Buy* | 2,500 | 70.14p | Automatic Execution |
14:15:12 - 18-Mar-26 |
| Buy* | 2,230 | 70.14p | Automatic Execution |
14:15:12 - 18-Mar-26 |
| Buy* | 2,138 | 70.14p | Automatic Execution |
14:15:12 - 18-Mar-26 |
| Buy* | 270 | 70.14p | Automatic Execution |
14:15:12 - 18-Mar-26 |
| Sell* | 42 | 70.06p | SI Trade |
14:13:57 - 18-Mar-26 |
| Buy* | 2 | 70.14p | SI Trade |
14:13:44 - 18-Mar-26 |
| Sell* | 2,578 | 70.08p | Automatic Execution |
14:13:31 - 18-Mar-26 |
| Sell* | 130 | 70.12p | Automatic Execution |
14:13:29 - 18-Mar-26 |
| Sell* | 1,245 | 70.144p | Ordinary |
14:13:28 - 18-Mar-26 |
| Buy* | 629 | 70.16p | Automatic Execution |
14:13:22 - 18-Mar-26 |
| Buy* | 347 | 70.16p | Automatic Execution |
14:13:22 - 18-Mar-26 |
| Sell* | 3,045 | 70.12p | Automatic Execution |
14:13:22 - 18-Mar-26 |
| Buy* | 6,120 | 70.1601p | Ordinary |
14:13:10 - 18-Mar-26 |
| Buy* | 2 | 70.24p | SI Trade |
14:12:32 - 18-Mar-26 |
| Sell* | 5,621 | 70.20p | Automatic Execution |
14:12:01 - 18-Mar-26 |
| Buy* | 38 | 70.303p | Ordinary |
14:11:58 - 18-Mar-26 |
| Sell* | 1,500 | 70.22p | Automatic Execution |
14:11:57 - 18-Mar-26 |
| Sell* | 3,145 | 70.24p | Automatic Execution |
14:11:57 - 18-Mar-26 |
| Sell* | 7,028 | 70.26p | Automatic Execution |
14:11:37 - 18-Mar-26 |
| Sell* | 7,070 | 70.30p | Automatic Execution |
14:11:13 - 18-Mar-26 |
| Buy* | 3,696 | 70.344p | Ordinary |
14:10:48 - 18-Mar-26 |
| Buy* | 20 | 70.40p | SI Trade |
14:10:25 - 18-Mar-26 |
| Sell* | 212 | 70.32p | Automatic Execution |
14:10:01 - 18-Mar-26 |
| Sell* | 6,877 | 70.34p | Automatic Execution |
14:10:01 - 18-Mar-26 |
| Sell* | 197 | 70.34p | Automatic Execution |
14:10:01 - 18-Mar-26 |
| Sell* | 285 | 70.34p | Automatic Execution |
14:10:01 - 18-Mar-26 |
| Sell* | 190 | 70.34p | Automatic Execution |
14:10:01 - 18-Mar-26 |
| Sell* | 1,500 | 70.36p | Automatic Execution |
14:10:01 - 18-Mar-26 |
| Buy* | 9 | 70.44p | SI Trade |
14:09:56 - 18-Mar-26 |
| Buy* | 150 | 70.429p | Ordinary |
14:09:23 - 18-Mar-26 |
| Buy* | 334 | 70.32p | Automatic Execution |
14:09:02 - 18-Mar-26 |
| Buy* | 3 | 70.32p | Automatic Execution |
14:09:00 - 18-Mar-26 |
| Buy* | 586 | 70.30p | Automatic Execution |
14:08:58 - 18-Mar-26 |
| Buy* | 1,495 | 70.30p | Automatic Execution |
14:08:20 - 18-Mar-26 |
| Buy* | 63 | 70.28p | Automatic Execution |
14:08:20 - 18-Mar-26 |
| Buy* | 160 | 70.28p | Automatic Execution |
14:08:20 - 18-Mar-26 |
| Buy* | 274 | 70.26p | Automatic Execution |
14:08:20 - 18-Mar-26 |
| Buy* | 32 | 70.26p | Automatic Execution |
14:07:58 - 18-Mar-26 |
| Buy* | 291 | 70.24p | Automatic Execution |
14:07:52 - 18-Mar-26 |
| Buy* | 2,224 | 70.22p | Automatic Execution |
14:07:51 - 18-Mar-26 |