Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,690 80.40p SI Trade
Negotiated Trade
16:48:59 - 19-Nov-25
Buy* 780,351 79.913p SI Trade
Negotiated Trade
16:47:09 - 19-Nov-25
Buy* 87,663 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 3,841 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 53,557 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 6,461 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 4,257 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 7,725 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 2,777 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 10,155 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 52 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 218 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 416,722 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 106,097 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 2,777 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 15,703 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 11,567 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 1,554 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 6,950,954 80.40p Suspected BUY Trade
16:35:25 - 19-Nov-25
Buy* 1,000 80.041p Ordinary
16:29:58 - 19-Nov-25
Sell* 1,215 80.00p Automatic Execution
16:29:57 - 19-Nov-25
Sell* 1,203 80.00p Automatic Execution
16:29:57 - 19-Nov-25
Sell* 1,124 80.00p Automatic Execution
16:29:57 - 19-Nov-25
Sell* 4,768 80.00p Automatic Execution
16:29:57 - 19-Nov-25
Sell* 1,030 80.00p Automatic Execution
16:29:57 - 19-Nov-25
Sell* 5,781 80.00p Automatic Execution
16:29:57 - 19-Nov-25
Sell* 4,800 80.04p Automatic Execution
16:29:42 - 19-Nov-25
Sell* 375 80.06p Automatic Execution
16:29:42 - 19-Nov-25
Sell* 5,584 80.06p Automatic Execution
16:29:42 - 19-Nov-25
Sell* 24,980 80.095p Ordinary
16:29:41 - 19-Nov-25
Buy* 4,189 80.16p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 3,266 80.16p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 5,740 80.16p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 3,400 80.16p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 3,251 80.14p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 6,130 80.14p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 6,616 80.14p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 2,333 80.14p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 3,400 80.12p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 1,308 80.10p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 1,937 80.10p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 1,098 80.10p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 100 80.10p Automatic Execution
16:29:39 - 19-Nov-25
Unknown* 944 80.07p SI Trade
16:29:36 - 19-Nov-25
Unknown* 944 80.07p OTC Trade
16:29:36 - 19-Nov-25
Buy* 955 80.10p Automatic Execution
16:29:36 - 19-Nov-25
Unknown* 471 80.07p SI Trade
16:29:35 - 19-Nov-25
Unknown* 477 80.07p SI Trade
16:29:34 - 19-Nov-25
Unknown* 477 80.07p OTC Trade
16:29:34 - 19-Nov-25
Buy* 14 80.04p Automatic Execution
16:29:31 - 19-Nov-25
Buy* 54 80.04p Automatic Execution
16:29:31 - 19-Nov-25
Buy* 46 80.04p Automatic Execution
16:29:30 - 19-Nov-25
Buy* 145 80.04p Automatic Execution
16:29:19 - 19-Nov-25
Buy* 942 80.04p Automatic Execution
16:29:19 - 19-Nov-25
Buy* 2,338 80.04p Automatic Execution
16:29:19 - 19-Nov-25
Buy* 219 80.04p Automatic Execution
16:29:19 - 19-Nov-25
Sell* 596 80.02p SI Trade
16:29:18 - 19-Nov-25
Unknown* 596 80.02p OTC Trade
16:29:18 - 19-Nov-25
Unknown* 2,983 80.02p OTC Trade
16:29:10 - 19-Nov-25
Unknown* 1,491 80.02p OTC Trade
16:29:08 - 19-Nov-25
Unknown* 7,457 80.02p OTC Trade
16:29:05 - 19-Nov-25
Unknown* 1,439 80.01p OTC Trade
16:29:03 - 19-Nov-25
Buy* 984 80.04p Automatic Execution
16:28:59 - 19-Nov-25
Unknown* 286 80.02p OTC Trade
16:28:58 - 19-Nov-25
Buy* 1,805 80.02p Automatic Execution
16:28:58 - 19-Nov-25
Buy* 768 80.02p Automatic Execution
16:28:58 - 19-Nov-25
Buy* 3,617 80.02p Automatic Execution
16:28:58 - 19-Nov-25
Buy* 648 80.02p SI Trade
16:28:55 - 19-Nov-25
Buy* 3,688 79.99p SI Trade
16:28:53 - 19-Nov-25
Buy* 20,000 80.04p Suspected BUY Trade
16:28:47 - 19-Nov-25
Sell* 6,177 79.98p Automatic Execution
16:28:43 - 19-Nov-25
Sell* 3,400 79.98p Automatic Execution
16:28:43 - 19-Nov-25
Sell* 2,755 79.98p Automatic Execution
16:28:43 - 19-Nov-25
Buy* 2,474 80.031p Ordinary
16:28:32 - 19-Nov-25
Unknown* 873 80.02p OTC Trade
16:28:30 - 19-Nov-25
Buy* 429 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Buy* 2,571 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Buy* 6,000 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Sell* 200 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Sell* 1,053 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Sell* 5,649 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Sell* 3,709 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Unknown* 2,781 80.02p OTC Trade
16:28:10 - 19-Nov-25
Buy* 1,093 80.04p SI Trade
16:28:00 - 19-Nov-25
Buy* 2,472 80.00p Automatic Execution
16:27:52 - 19-Nov-25
Buy* 2,228 80.00p Automatic Execution
16:27:52 - 19-Nov-25
Sell* 2,896 79.96p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 3,390 79.94p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 587 79.92p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 130 79.92p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 120 79.92p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 750 79.92p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 2,041 79.92p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 1,000 79.92p Automatic Execution
16:27:51 - 19-Nov-25
Sell* 5,542 79.90p Automatic Execution
16:27:51 - 19-Nov-25
Sell* 4,800 79.90p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 4,481 79.92p Automatic Execution
16:26:52 - 19-Nov-25
Buy* 693 79.92p Automatic Execution
16:26:52 - 19-Nov-25
Sell* 84 79.88p SI Trade
16:26:40 - 19-Nov-25
Buy* 24,877 79.94p Suspected BUY Trade
16:26:24 - 19-Nov-25
Buy* 927 79.90p Automatic Execution
16:26:04 - 19-Nov-25
Buy* 317 79.90p Automatic Execution
16:26:04 - 19-Nov-25
Buy* 4,200 79.90p Automatic Execution
16:26:04 - 19-Nov-25
Sell* 1,808 79.90p Automatic Execution
16:26:04 - 19-Nov-25
Sell* 1,000 79.90p Automatic Execution
16:26:04 - 19-Nov-25
Buy* 1,210 79.92p Automatic Execution
16:26:04 - 19-Nov-25
Buy* 7,890 79.92p Automatic Execution
16:26:04 - 19-Nov-25
Sell* 6,245 79.92p Automatic Execution
16:26:04 - 19-Nov-25
Unknown* 608 79.94p SI Trade
16:25:58 - 19-Nov-25
Buy* 6,627 79.94p Automatic Execution
16:25:32 - 19-Nov-25
Buy* 6,626 79.92p Automatic Execution
16:25:32 - 19-Nov-25
Buy* 116 79.92p Automatic Execution
16:25:32 - 19-Nov-25
Buy* 1,373 79.92p Automatic Execution
16:25:32 - 19-Nov-25
Buy* 18 79.92p Automatic Execution
16:25:32 - 19-Nov-25
Buy* 10,270 79.9116p Ordinary
16:25:09 - 19-Nov-25
Buy* 1,861 79.931p Ordinary
16:25:06 - 19-Nov-25
Buy* 3,000 79.931p Ordinary
16:24:51 - 19-Nov-25
Buy* 1,000 79.9293p Ordinary
16:24:31 - 19-Nov-25
Sell* 5,922 79.90p Automatic Execution
16:24:22 - 19-Nov-25
Sell* 70 79.90p SI Trade
16:24:13 - 19-Nov-25
Buy* 4,250 79.948p Ordinary
16:24:07 - 19-Nov-25
Buy* 4,000 79.92p Automatic Execution
16:23:55 - 19-Nov-25
Sell* 2,885 79.92p Automatic Execution
16:23:55 - 19-Nov-25
Sell* 5,803 79.92p Automatic Execution
16:23:55 - 19-Nov-25
Buy* 6,214 79.963p Ordinary
16:23:52 - 19-Nov-25
Sell* 2,988 79.94p SI Trade
16:23:43 - 19-Nov-25
Unknown* 2,988 79.94p OTC Trade
16:23:43 - 19-Nov-25
Sell* 6,358 79.98p Automatic Execution
16:23:37 - 19-Nov-25
Sell* 20,000 79.98p Automatic Execution
16:23:37 - 19-Nov-25
Buy* 25,000 80.025p Ordinary
16:23:29 - 19-Nov-25
Buy* 1,024 79.97p SI Trade
16:23:21 - 19-Nov-25
Sell* 6,002 80.00p Automatic Execution
16:23:20 - 19-Nov-25
Sell* 1,480 80.00p Automatic Execution
16:23:20 - 19-Nov-25
Buy* 1,658 80.02p Automatic Execution
16:23:20 - 19-Nov-25
Buy* 6,623 80.02p Automatic Execution
16:23:20 - 19-Nov-25
Buy* 6,621 80.00p Automatic Execution
16:23:20 - 19-Nov-25
Buy* 210 79.98p Automatic Execution
16:23:20 - 19-Nov-25
Buy* 1,770 79.98p Automatic Execution
16:23:20 - 19-Nov-25
Buy* 1,615 79.98p Automatic Execution
16:23:20 - 19-Nov-25
Sell* 6,257 79.98p Automatic Execution
16:23:18 - 19-Nov-25
Sell* 1,628 79.98p Automatic Execution
16:23:18 - 19-Nov-25
Sell* 11 79.98p Automatic Execution
16:23:18 - 19-Nov-25
Unknown* 2,844 80.00p SI Trade
16:23:17 - 19-Nov-25
Sell* 3,146 80.02p Automatic Execution
16:23:17 - 19-Nov-25
Sell* 2,395 80.02p Automatic Execution
16:23:17 - 19-Nov-25
Sell* 11,429 80.02p Automatic Execution
16:23:17 - 19-Nov-25
Sell* 8,571 80.02p Automatic Execution
16:23:17 - 19-Nov-25
Unknown* 2,815 80.01p SI Trade
16:23:08 - 19-Nov-25
Buy* 150 80.04p SI Trade
16:23:08 - 19-Nov-25
Buy* 20 80.04p Automatic Execution
16:23:07 - 19-Nov-25
Sell* 5,947 80.04p Automatic Execution
16:23:07 - 19-Nov-25
Sell* 10,000 80.04p Automatic Execution
16:23:07 - 19-Nov-25
Buy* 428 80.0988p Ordinary
16:22:52 - 19-Nov-25
Buy* 114 80.10p SI Trade
16:22:42 - 19-Nov-25
Buy* 10,000 80.091p Ordinary
16:21:56 - 19-Nov-25
Unknown* 531 80.10p OTC Trade
16:21:40 - 19-Nov-25
Sell* 5,310 80.10p Automatic Execution
16:21:40 - 19-Nov-25
Sell* 5,600 80.10p Automatic Execution
16:21:40 - 19-Nov-25
Buy* 62 80.14p SI Trade
16:21:37 - 19-Nov-25
Buy* 750 80.14p SI Trade
16:21:37 - 19-Nov-25
Buy* 2 80.14p SI Trade
16:21:37 - 19-Nov-25
Buy* 7,441 80.10p Automatic Execution
16:20:21 - 19-Nov-25
Sell* 462 80.0588p Ordinary
16:20:08 - 19-Nov-25
Sell* 287 80.04p Automatic Execution
16:19:59 - 19-Nov-25
Sell* 2,692 80.04p Automatic Execution
16:19:58 - 19-Nov-25
Buy* 1,083 80.04p Automatic Execution
16:19:58 - 19-Nov-25
Sell* 5,306 80.04p Automatic Execution
16:19:34 - 19-Nov-25
Buy* 3,147 80.04p Automatic Execution
16:19:34 - 19-Nov-25
Buy* 1,594 80.04p Automatic Execution
16:19:34 - 19-Nov-25
Buy* 263 80.04p Automatic Execution
16:19:34 - 19-Nov-25
Buy* 2,434 80.04p Automatic Execution
16:19:34 - 19-Nov-25
Buy* 80,002 80.0745p Ordinary
16:19:22 - 19-Nov-25
Unknown* 2,374 80.01p SI Trade
16:19:05 - 19-Nov-25
Buy* 7,200 80.00p Automatic Execution
16:19:02 - 19-Nov-25
Sell* 6,038 80.00p Automatic Execution
16:19:02 - 19-Nov-25
Sell* 6,592 80.00p Automatic Execution
16:19:02 - 19-Nov-25
Sell* 1 80.00p Automatic Execution
16:19:02 - 19-Nov-25
Sell* 517 80.04p Automatic Execution
16:18:56 - 19-Nov-25
Sell* 5,719 80.04p Automatic Execution
16:18:56 - 19-Nov-25
Buy* 740 80.135p Ordinary
16:18:19 - 19-Nov-25
Sell* 5,348 80.08p Automatic Execution
16:18:14 - 19-Nov-25
Sell* 5,000 80.106p Negotiated Trade
16:17:40 - 19-Nov-25
Buy* 1 80.14p SI Trade
16:17:02 - 19-Nov-25
Sell* 5,332 80.12p Automatic Execution
16:16:44 - 19-Nov-25
Sell* 5,341 80.12p Automatic Execution
16:16:44 - 19-Nov-25
Sell* 259 80.12p Automatic Execution
16:16:44 - 19-Nov-25
Sell* 2,531 80.18p Automatic Execution
16:15:47 - 19-Nov-25
Sell* 5,480 80.18p Automatic Execution
16:15:47 - 19-Nov-25
Buy* 1,225 80.2178p Ordinary
16:15:22 - 19-Nov-25
Buy* 4,644 80.24p SI Trade
16:15:21 - 19-Nov-25
Buy* 4,215 80.24p SI Trade
16:15:11 - 19-Nov-25
Sell* 1,027 80.16p Automatic Execution
16:15:03 - 19-Nov-25
Buy* 2,468 80.14p Automatic Execution
16:14:31 - 19-Nov-25
Buy* 10,017 80.131p Ordinary
16:13:47 - 19-Nov-25
Buy* 991 80.10p Automatic Execution
16:13:42 - 19-Nov-25
Buy* 168 80.10p Automatic Execution
16:13:42 - 19-Nov-25
Buy* 405 80.10p Automatic Execution
16:13:42 - 19-Nov-25
Buy* 5,695 80.10p Automatic Execution
16:13:42 - 19-Nov-25
Sell* 6,094 80.08p Automatic Execution
16:13:42 - 19-Nov-25
Buy* 3 80.12p SI Trade
16:13:03 - 19-Nov-25
FTSE 100 Latest
Value9,507.41
Change-44.89