| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 83.70p | SI Trade |
08:20:10 - 14-Jan-26 |
| Buy* | 594 | 83.68p | SI Trade |
08:19:53 - 14-Jan-26 |
| Buy* | 10 | 83.68p | SI Trade |
08:18:46 - 14-Jan-26 |
| Sell* | 2,388 | 83.52p | Automatic Execution |
08:18:08 - 14-Jan-26 |
| Sell* | 3,501 | 83.68p | Automatic Execution |
08:17:51 - 14-Jan-26 |
| Buy* | 1 | 83.94p | SI Trade |
08:17:24 - 14-Jan-26 |
| Buy* | 1 | 83.90p | SI Trade |
08:16:23 - 14-Jan-26 |
| Buy* | 1 | 83.90p | SI Trade |
08:16:23 - 14-Jan-26 |
| Buy* | 1 | 83.90p | SI Trade |
08:15:29 - 14-Jan-26 |
| Buy* | 2 | 83.90p | SI Trade |
08:15:17 - 14-Jan-26 |
| Buy* | 3,287 | 83.8056p | Ordinary |
08:15:15 - 14-Jan-26 |
| Buy* | 2 | 83.88p | SI Trade |
08:15:06 - 14-Jan-26 |
| Sell* | 3,294 | 83.76p | Automatic Execution |
08:15:06 - 14-Jan-26 |
| Buy* | 1 | 84.00p | SI Trade |
08:14:24 - 14-Jan-26 |
| Sell* | 1 | 83.76p | Ordinary |
08:14:03 - 14-Jan-26 |
| Buy* | 1 | 83.98p | SI Trade |
08:14:00 - 14-Jan-26 |
| Sell* | 375 | 83.76p | SI Trade |
08:14:00 - 14-Jan-26 |
| Sell* | 1 | 83.74p | Ordinary |
08:13:37 - 14-Jan-26 |
| Buy* | 564 | 83.64p | Automatic Execution |
08:12:25 - 14-Jan-26 |
| Buy* | 4 | 83.64p | SI Trade |
08:12:23 - 14-Jan-26 |
| Sell* | 2 | 83.409p | Ordinary |
08:12:06 - 14-Jan-26 |
| Buy* | 763 | 83.60p | Automatic Execution |
08:12:06 - 14-Jan-26 |
| Sell* | 2 | 83.385p | Ordinary |
08:11:48 - 14-Jan-26 |
| Buy* | 3,294 | 83.58p | Automatic Execution |
08:11:34 - 14-Jan-26 |
| Buy* | 1,786 | 83.50p | Automatic Execution |
08:11:33 - 14-Jan-26 |
| Buy* | 1,964 | 83.50p | Automatic Execution |
08:11:33 - 14-Jan-26 |
| Buy* | 15,038 | 83.44p | Automatic Execution |
08:11:33 - 14-Jan-26 |
| Buy* | 2,498 | 83.42p | Automatic Execution |
08:11:33 - 14-Jan-26 |
| Buy* | 20 | 83.38p | SI Trade |
08:11:10 - 14-Jan-26 |
| Buy* | 796 | 83.40p | Automatic Execution |
08:11:10 - 14-Jan-26 |
| Buy* | 515 | 83.38p | Automatic Execution |
08:11:10 - 14-Jan-26 |
| Buy* | 3,540 | 83.38p | Automatic Execution |
08:11:10 - 14-Jan-26 |
| Buy* | 555 | 83.3395p | Ordinary |
08:10:56 - 14-Jan-26 |
| Buy* | 15 | 83.42p | SI Trade |
08:10:54 - 14-Jan-26 |
| Buy* | 2 | 83.4589p | Ordinary |
08:10:33 - 14-Jan-26 |
| Buy* | 1 | 83.4589p | Ordinary |
08:09:44 - 14-Jan-26 |
| Sell* | 883 | 83.28p | Automatic Execution |
08:09:38 - 14-Jan-26 |
| Buy* | 1 | 83.488p | Ordinary |
08:09:25 - 14-Jan-26 |
| Buy* | 1 | 83.50p | SI Trade |
08:09:07 - 14-Jan-26 |
| Sell* | 7,593 | 83.34p | Automatic Execution |
08:09:07 - 14-Jan-26 |
| Buy* | 5,953 | 83.4666p | Ordinary |
08:09:04 - 14-Jan-26 |
| Sell* | 2 | 83.348p | Ordinary |
08:09:02 - 14-Jan-26 |
| Buy* | 35 | 83.59p | Ordinary |
08:08:35 - 14-Jan-26 |
| Sell* | 158 | 83.36p | Automatic Execution |
08:08:34 - 14-Jan-26 |
| Sell* | 1,200 | 83.4384p | Ordinary |
08:08:09 - 14-Jan-26 |
| Buy* | 8,760 | 83.508p | Ordinary |
08:08:07 - 14-Jan-26 |
| Buy* | 2,306 | 83.48p | Automatic Execution |
08:07:19 - 14-Jan-26 |
| Buy* | 2,432 | 83.44p | Automatic Execution |
08:07:19 - 14-Jan-26 |
| Buy* | 3,704 | 83.40p | Automatic Execution |
08:07:19 - 14-Jan-26 |
| Buy* | 259 | 83.36p | Automatic Execution |
08:07:19 - 14-Jan-26 |
| Buy* | 945 | 83.3135p | Ordinary |
08:07:03 - 14-Jan-26 |
| Buy* | 1 | 83.36p | SI Trade |
08:06:46 - 14-Jan-26 |
| Buy* | 10,215 | 83.2034p | Ordinary |
08:06:30 - 14-Jan-26 |
| Buy* | 11,954 | 83.2034p | Ordinary |
08:06:26 - 14-Jan-26 |
| Buy* | 5,000 | 83.2034p | Ordinary |
08:06:18 - 14-Jan-26 |
| Buy* | 3,558 | 83.36p | Automatic Execution |
08:06:05 - 14-Jan-26 |
| Buy* | 1,380 | 83.34p | Automatic Execution |
08:06:05 - 14-Jan-26 |
| Buy* | 17 | 83.30p | SI Trade |
08:05:48 - 14-Jan-26 |
| Buy* | 2,500 | 83.133p | Ordinary |
08:05:34 - 14-Jan-26 |
| Sell* | 1,127 | 83.06p | Automatic Execution |
08:05:19 - 14-Jan-26 |
| Sell* | 973 | 83.06p | Automatic Execution |
08:05:19 - 14-Jan-26 |
| Sell* | 10 | 83.06p | Automatic Execution |
08:05:19 - 14-Jan-26 |
| Buy* | 23 | 83.28p | SI Trade |
08:05:18 - 14-Jan-26 |
| Sell* | 2,857 | 83.20p | Automatic Execution |
08:05:18 - 14-Jan-26 |
| Buy* | 47 | 83.38p | SI Trade |
08:05:07 - 14-Jan-26 |
| Buy* | 40 | 83.38p | SI Trade |
08:05:05 - 14-Jan-26 |
| Buy* | 11,898 | 83.5959p | Ordinary |
08:04:52 - 14-Jan-26 |
| Buy* | 5,363 | 83.26p | Automatic Execution |
08:04:51 - 14-Jan-26 |
| Sell* | 2,663 | 83.26p | Automatic Execution |
08:04:51 - 14-Jan-26 |
| Sell* | 2,857 | 83.40p | Automatic Execution |
08:04:49 - 14-Jan-26 |
| Sell* | 4,500 | 83.44p | Automatic Execution |
08:04:49 - 14-Jan-26 |
| Sell* | 25,000 | 83.50p | Automatic Execution |
08:04:49 - 14-Jan-26 |
| Buy* | 1 | 83.636p | Ordinary |
08:04:44 - 14-Jan-26 |
| Sell* | 5,982 | 83.5718p | Ordinary |
08:04:39 - 14-Jan-26 |
| Buy* | 2,033 | 83.74p | Automatic Execution |
08:04:28 - 14-Jan-26 |
| Sell* | 543 | 83.70p | Automatic Execution |
08:04:28 - 14-Jan-26 |
| Sell* | 8,392 | 83.70p | Automatic Execution |
08:04:28 - 14-Jan-26 |
| Sell* | 1,380 | 83.70p | Automatic Execution |
08:04:28 - 14-Jan-26 |
| Sell* | 87,784 | 83.70p | Automatic Execution |
08:04:28 - 14-Jan-26 |
| Buy* | 2,225 | 83.70p | Automatic Execution |
08:04:28 - 14-Jan-26 |
| Buy* | 219 | 83.56p | Automatic Execution |
08:04:28 - 14-Jan-26 |
| Buy* | 1 | 83.556p | Ordinary |
08:04:28 - 14-Jan-26 |
| Buy* | 543 | 83.58p | Automatic Execution |
08:04:24 - 14-Jan-26 |
| Sell* | 2,710 | 83.44p | Automatic Execution |
08:04:24 - 14-Jan-26 |
| Sell* | 2,663 | 83.44p | Automatic Execution |
08:04:24 - 14-Jan-26 |
| Buy* | 3,027 | 83.54p | Automatic Execution |
08:04:24 - 14-Jan-26 |
| Sell* | 137,642 | 83.66p | Automatic Execution |
08:04:23 - 14-Jan-26 |
| Buy* | 2,900 | 83.66p | Automatic Execution |
08:04:23 - 14-Jan-26 |
| Buy* | 3,474 | 83.66p | Automatic Execution |
08:04:23 - 14-Jan-26 |
| Buy* | 3,500 | 83.60p | Automatic Execution |
08:04:23 - 14-Jan-26 |
| Buy* | 2,484 | 83.50p | Automatic Execution |
08:04:23 - 14-Jan-26 |
| Sell* | 5,575 | 83.54p | Automatic Execution |
08:04:21 - 14-Jan-26 |
| Sell* | 19,000 | 83.54p | Automatic Execution |
08:04:21 - 14-Jan-26 |
| Sell* | 19,000 | 83.54p | Automatic Execution |
08:04:21 - 14-Jan-26 |
| Sell* | 84,278 | 83.54p | Automatic Execution |
08:04:21 - 14-Jan-26 |
| Sell* | 19,000 | 83.54p | Automatic Execution |
08:04:21 - 14-Jan-26 |
| Buy* | 3,147 | 83.54p | Automatic Execution |
08:04:21 - 14-Jan-26 |
| Sell* | 878 | 83.50p | Automatic Execution |
08:04:20 - 14-Jan-26 |
| Sell* | 6,036 | 83.50p | Automatic Execution |
08:04:20 - 14-Jan-26 |
| Sell* | 18,086 | 83.50p | Automatic Execution |
08:04:20 - 14-Jan-26 |
| Buy* | 878 | 83.44p | Automatic Execution |
08:04:20 - 14-Jan-26 |
| Sell* | 853 | 83.32p | Automatic Execution |
08:04:20 - 14-Jan-26 |
| Buy* | 1,615 | 83.48p | Automatic Execution |
08:04:19 - 14-Jan-26 |
| Buy* | 3,774 | 83.48p | Automatic Execution |
08:04:19 - 14-Jan-26 |
| Buy* | 109 | 83.46p | Automatic Execution |
08:04:19 - 14-Jan-26 |
| Buy* | 1,610 | 83.46p | Automatic Execution |
08:04:19 - 14-Jan-26 |
| Sell* | 134,762 | 83.60p | Automatic Execution |
08:04:19 - 14-Jan-26 |
| Buy* | 3,767 | 83.60p | Automatic Execution |
08:04:19 - 14-Jan-26 |
| Buy* | 3,362 | 83.60p | Automatic Execution |
08:04:19 - 14-Jan-26 |
| Buy* | 3,459 | 83.54p | Automatic Execution |
08:04:19 - 14-Jan-26 |
| Buy* | 1,761 | 83.52p | Automatic Execution |
08:04:19 - 14-Jan-26 |
| Buy* | 1,253 | 83.50p | Automatic Execution |
08:04:19 - 14-Jan-26 |
| Buy* | 1,636 | 83.40p | Automatic Execution |
08:04:19 - 14-Jan-26 |
| Buy* | 882 | 83.24p | Automatic Execution |
08:04:13 - 14-Jan-26 |
| Buy* | 286 | 83.24p | Automatic Execution |
08:04:13 - 14-Jan-26 |
| Buy* | 1,460 | 83.36p | Automatic Execution |
08:04:11 - 14-Jan-26 |
| Buy* | 617 | 83.36p | Automatic Execution |
08:04:11 - 14-Jan-26 |
| Sell* | 880 | 83.28p | Automatic Execution |
08:04:11 - 14-Jan-26 |
| Sell* | 882 | 83.28p | Automatic Execution |
08:04:11 - 14-Jan-26 |
| Sell* | 882 | 83.28p | Automatic Execution |
08:04:11 - 14-Jan-26 |
| Buy* | 683 | 83.50p | Automatic Execution |
08:04:11 - 14-Jan-26 |
| Buy* | 3,363 | 83.48p | Automatic Execution |
08:04:11 - 14-Jan-26 |
| Buy* | 1,645 | 83.48p | Automatic Execution |
08:04:11 - 14-Jan-26 |
| Buy* | 5,041 | 83.46p | Automatic Execution |
08:04:11 - 14-Jan-26 |
| Buy* | 3,386 | 83.42p | Automatic Execution |
08:04:11 - 14-Jan-26 |
| Buy* | 882 | 83.42p | Automatic Execution |
08:04:11 - 14-Jan-26 |
| Sell* | 882 | 83.24p | Automatic Execution |
08:04:08 - 14-Jan-26 |
| Buy* | 3,367 | 83.42p | Automatic Execution |
08:04:08 - 14-Jan-26 |
| Buy* | 892 | 83.38p | Automatic Execution |
08:04:08 - 14-Jan-26 |
| Buy* | 1 | 83.366p | Ordinary |
08:04:07 - 14-Jan-26 |
| Buy* | 2,451 | 83.40p | SI Trade |
08:04:05 - 14-Jan-26 |
| Sell* | 1,615 | 83.26p | Automatic Execution |
08:04:05 - 14-Jan-26 |
| Buy* | 857 | 83.34p | Automatic Execution |
08:04:05 - 14-Jan-26 |
| Sell* | 160 | 83.26p | Automatic Execution |
08:04:05 - 14-Jan-26 |
| Buy* | 475 | 83.34p | Automatic Execution |
08:04:05 - 14-Jan-26 |
| Sell* | 1,630 | 83.28p | Automatic Execution |
08:04:05 - 14-Jan-26 |
| Sell* | 857 | 83.26p | Automatic Execution |
08:04:05 - 14-Jan-26 |
| Buy* | 1,805 | 83.44p | Automatic Execution |
08:04:05 - 14-Jan-26 |
| Buy* | 3,308 | 83.42p | Automatic Execution |
08:04:05 - 14-Jan-26 |
| Buy* | 556,193 | 83.7537p | Suspected BUY Trade |
08:04:04 - 14-Jan-26 |
| Buy* | 1 | 83.40p | SI Trade |
08:03:45 - 14-Jan-26 |
| Buy* | 648 | 83.42p | SI Trade |
08:03:17 - 14-Jan-26 |
| Buy* | 1 | 83.46p | SI Trade |
08:03:09 - 14-Jan-26 |
| Buy* | 233 | 83.48p | SI Trade |
08:02:57 - 14-Jan-26 |
| Buy* | 10 | 83.60p | SI Trade |
08:02:56 - 14-Jan-26 |
| Buy* | 3 | 83.60p | SI Trade |
08:02:56 - 14-Jan-26 |
| Buy* | 3 | 83.60p | SI Trade |
08:02:56 - 14-Jan-26 |
| Buy* | 6 | 83.60p | SI Trade |
08:02:56 - 14-Jan-26 |
| Buy* | 400 | 84.00p | SI Trade |
08:02:56 - 14-Jan-26 |
| Sell* | 3,173 | 83.60p | Automatic Execution |
08:02:56 - 14-Jan-26 |
| Buy* | 5 | 84.12p | SI Trade |
08:02:40 - 14-Jan-26 |
| Buy* | 1,022 | 84.08p | Ordinary |
08:02:03 - 14-Jan-26 |
| Sell* | 1,000 | 84.00p | Automatic Execution |
08:02:03 - 14-Jan-26 |
| Buy* | 262 | 84.34p | SI Trade |
08:01:54 - 14-Jan-26 |
| Buy* | 311 | 84.22p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 5 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 5 | 84.22p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 1 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 58 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 6 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 12 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 11 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 1 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 1 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 3 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 39 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Sell* | 3 | 84.22p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 300 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 5 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Sell* | 1,187 | 84.22p | SI Trade |
08:01:04 - 14-Jan-26 |
| Sell* | 32 | 84.22p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 20 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 25 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 1 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Sell* | 263 | 84.22p | SI Trade |
08:01:04 - 14-Jan-26 |
| Sell* | 25 | 84.22p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 1,205 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 117 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 1 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Sell* | 8 | 84.22p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 2 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 1 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Sell* | 58 | 84.22p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 20 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Sell* | 1 | 84.22p | SI Trade |
08:01:04 - 14-Jan-26 |
| Buy* | 7 | 84.58p | SI Trade |
08:01:04 - 14-Jan-26 |
| Sell* | 5 | 84.22p | SI Trade |
08:01:04 - 14-Jan-26 |
| Sell* | 38 | 84.22p | SI Trade |
08:01:04 - 14-Jan-26 |
| Sell* | 1,350 | 84.46p | Automatic Execution |
08:00:20 - 14-Jan-26 |
| Sell* | 66,665 | 84.45p | Ordinary |
08:00:19 - 14-Jan-26 |
| Unknown* | 368 | 84.80p | OTC Trade |
08:00:03 - 14-Jan-26 |
| Unknown* | 353 | 84.48p | OTC Trade |
08:00:03 - 14-Jan-26 |
| Unknown* | 21 | 84.80p | OTC Trade |
08:00:03 - 14-Jan-26 |
| Unknown* | 219 | 84.80p | OTC Trade |
08:00:03 - 14-Jan-26 |
| Sell* | 13,262 | 84.40p | Uncrossing Trade |
08:00:00 - 14-Jan-26 |
| Buy* | 10,486 | 84.80p | SI Trade Negotiated Trade |
17:01:09 - 13-Jan-26 |
| Sell* | 1,323 | 84.80p | SI Trade |
16:35:13 - 13-Jan-26 |
| Sell* | 8,632 | 84.80p | SI Trade |
16:35:13 - 13-Jan-26 |
| Sell* | 2,964,397 | 84.80p | Uncrossing Trade |
16:35:13 - 13-Jan-26 |
| Buy* | 56 | 84.86p | Automatic Execution |
16:29:53 - 13-Jan-26 |