Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,984,690 84.40p OTC Trade
 18:09:48 - 14-Jan-26
Unknown* 2,984,690 84.40p OTC Trade
 18:05:28 - 14-Jan-26
Sell* 114,360 83.28p SI Trade
Suspected SELL Trade
 17:28:24 - 14-Jan-26
Buy* 4,771,731 83.28p Suspected BUY Trade
 16:35:16 - 14-Jan-26
Sell* 5,067 83.80p Automatic Execution
 16:28:48 - 14-Jan-26
Buy* 522 83.84p Automatic Execution
 16:28:48 - 14-Jan-26
Sell* 6,203 83.82p Automatic Execution
 16:28:48 - 14-Jan-26
Sell* 199 83.82p Automatic Execution
 16:28:48 - 14-Jan-26
Sell* 4,852 83.84p Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 1,350 83.84p Automatic Execution
 16:28:47 - 14-Jan-26
Buy* 1,515 83.86p Automatic Execution
 16:28:43 - 14-Jan-26
Buy* 1,351 83.84p Automatic Execution
 16:28:10 - 14-Jan-26
Sell* 3 83.80p SI Trade
 16:27:27 - 14-Jan-26
Unknown* 72 83.82p OTC Trade
 16:26:46 - 14-Jan-26
Sell* 72 83.82p SI Trade
 16:26:46 - 14-Jan-26
Buy* 879 83.84p Automatic Execution
 16:26:43 - 14-Jan-26
Unknown* 3,033 83.82p SI Trade
 16:26:35 - 14-Jan-26
Sell* 6,203 83.82p Automatic Execution
 16:26:25 - 14-Jan-26
Sell* 1,816 83.82p Automatic Execution
 16:26:25 - 14-Jan-26
Sell* 12,140 83.82p SI Trade
 16:26:21 - 14-Jan-26
Buy* 70 83.88p SI Trade
 16:26:19 - 14-Jan-26
Buy* 5,000 83.874p Suspected BUY Trade
 16:25:58 - 14-Jan-26
Sell* 6,206 83.80p Automatic Execution
 16:24:50 - 14-Jan-26
Sell* 310 83.84p Automatic Execution
 16:24:50 - 14-Jan-26
Buy* 71 83.84p Automatic Execution
 16:24:44 - 14-Jan-26
Buy* 851 83.84p Automatic Execution
 16:24:44 - 14-Jan-26
Sell* 5,050 83.82p Automatic Execution
 16:24:44 - 14-Jan-26
Sell* 6,204 83.82p Automatic Execution
 16:24:44 - 14-Jan-26
Sell* 6,203 83.84p Automatic Execution
 16:24:44 - 14-Jan-26
Sell* 3,700 83.84p Automatic Execution
 16:24:44 - 14-Jan-26
Buy* 1,136 83.88p Automatic Execution
 16:24:44 - 14-Jan-26
Buy* 947 83.88p Automatic Execution
 16:24:44 - 14-Jan-26
Buy* 3,000 83.853p Ordinary
 16:22:47 - 14-Jan-26
Sell* 6,203 83.84p Automatic Execution
 16:20:55 - 14-Jan-26
Sell* 503 83.84p Automatic Execution
 16:20:55 - 14-Jan-26
Sell* 5,000 83.84p Ordinary
 16:19:46 - 14-Jan-26
Buy* 503 83.84p Automatic Execution
 16:19:38 - 14-Jan-26
Sell* 1,076 83.82p Automatic Execution
 16:19:38 - 14-Jan-26
Buy* 3,000 83.864p Ordinary
 16:19:01 - 14-Jan-26
Sell* 2 83.84p Automatic Execution
 16:18:58 - 14-Jan-26
Buy* 147 83.92p SI Trade
 16:18:56 - 14-Jan-26
Buy* 879 83.86p Automatic Execution
 16:18:13 - 14-Jan-26
Buy* 879 83.84p Automatic Execution
 16:16:26 - 14-Jan-26
Buy* 1 83.84p SI Trade
 16:16:16 - 14-Jan-26
Buy* 1,350 83.78p Automatic Execution
 16:15:34 - 14-Jan-26
Buy* 879 83.78p Automatic Execution
 16:15:34 - 14-Jan-26
Buy* 6,400 83.78p Automatic Execution
 16:15:34 - 14-Jan-26
Sell* 1,000 83.76p Automatic Execution
 16:15:32 - 14-Jan-26
Sell* 3,642 83.78p Automatic Execution
 16:15:32 - 14-Jan-26
Buy* 395 83.80p SI Trade
 16:13:42 - 14-Jan-26
Buy* 879 83.72p Automatic Execution
 16:13:27 - 14-Jan-26
Sell* 1,574 83.70p Automatic Execution
 16:12:38 - 14-Jan-26
Sell* 1,033 83.70p Automatic Execution
 16:12:38 - 14-Jan-26
Buy* 3 83.78p SI Trade
 16:12:26 - 14-Jan-26
Buy* 8,000 83.759p SI Trade
 16:12:02 - 14-Jan-26
Buy* 2,749 83.74p Automatic Execution
 16:11:41 - 14-Jan-26
Buy* 140 83.74p Automatic Execution
 16:11:41 - 14-Jan-26
Buy* 95 83.74p Automatic Execution
 16:11:29 - 14-Jan-26
Sell* 1 83.72p Automatic Execution
 16:11:26 - 14-Jan-26
Buy* 622 83.78p Automatic Execution
 16:11:25 - 14-Jan-26
Sell* 622 83.76p Automatic Execution
 16:11:25 - 14-Jan-26
Buy* 879 83.78p Automatic Execution
 16:11:25 - 14-Jan-26
Buy* 879 83.78p Automatic Execution
 16:11:25 - 14-Jan-26
Buy* 2 83.82p SI Trade
 16:07:43 - 14-Jan-26
Sell* 1,332 83.82p Automatic Execution
 16:07:13 - 14-Jan-26
Sell* 1,259 83.82p Automatic Execution
 16:07:13 - 14-Jan-26
Sell* 3,194 83.82p Automatic Execution
 16:07:13 - 14-Jan-26
Buy* 529 83.86p Automatic Execution
 16:06:25 - 14-Jan-26
Sell* 144 83.82p SI Trade
 16:04:27 - 14-Jan-26
Sell* 1,550 83.836p Ordinary
 16:02:35 - 14-Jan-26
Buy* 4 83.92p SI Trade
 16:02:02 - 14-Jan-26
Buy* 1 83.92p SI Trade
 16:02:02 - 14-Jan-26
Buy* 879 83.84p Automatic Execution
 16:01:03 - 14-Jan-26
Buy* 1,125 83.813p Ordinary
 16:01:00 - 14-Jan-26
Sell* 1 83.86p Automatic Execution
 15:59:26 - 14-Jan-26
Buy* 879 83.86p Automatic Execution
 15:59:08 - 14-Jan-26
Buy* 879 83.86p Automatic Execution
 15:59:08 - 14-Jan-26
Sell* 1,474 83.84p Automatic Execution
 15:58:47 - 14-Jan-26
Sell* 1,350 83.84p Automatic Execution
 15:58:47 - 14-Jan-26
Buy* 1 83.88p Automatic Execution
 15:58:26 - 14-Jan-26
Sell* 139 83.88p Automatic Execution
 15:58:26 - 14-Jan-26
Sell* 101 83.88p Automatic Execution
 15:58:26 - 14-Jan-26
Sell* 2,553 83.88p Automatic Execution
 15:58:26 - 14-Jan-26
Buy* 3 83.92p SI Trade
 15:58:17 - 14-Jan-26
Sell* 23 83.90p Automatic Execution
 15:58:17 - 14-Jan-26
Sell* 10 83.90p Automatic Execution
 15:58:17 - 14-Jan-26
Buy* 8 83.94p SI Trade
 15:57:25 - 14-Jan-26
Buy* 879 83.90p Automatic Execution
 15:56:28 - 14-Jan-26
Sell* 10 83.84p SI Trade
 15:54:30 - 14-Jan-26
Sell* 1,177 83.86p Automatic Execution
 15:52:24 - 14-Jan-26
Sell* 3 83.86p SI Trade
 15:52:00 - 14-Jan-26
Buy* 2,219 83.92p Automatic Execution
 15:51:32 - 14-Jan-26
Buy* 4,661 83.90p Automatic Execution
 15:50:18 - 14-Jan-26
Buy* 879 83.90p Automatic Execution
 15:50:18 - 14-Jan-26
Sell* 181 83.84p Automatic Execution
 15:49:55 - 14-Jan-26
Sell* 335 83.84p Automatic Execution
 15:49:55 - 14-Jan-26
Sell* 2,411 83.84p Automatic Execution
 15:49:46 - 14-Jan-26
Sell* 881 83.84p Automatic Execution
 15:49:46 - 14-Jan-26
Buy* 1,925 83.88p Automatic Execution
 15:49:46 - 14-Jan-26
Buy* 4,981 83.88p Automatic Execution
 15:49:46 - 14-Jan-26
Buy* 881 83.86p Automatic Execution
 15:49:46 - 14-Jan-26
Sell* 1,760 83.80p Automatic Execution
 15:49:46 - 14-Jan-26
Buy* 4 83.88p SI Trade
 15:49:19 - 14-Jan-26
Sell* 2,052 83.86p Automatic Execution
 15:49:19 - 14-Jan-26
Sell* 1 83.84p Automatic Execution
 15:46:14 - 14-Jan-26
Sell* 5 83.82p SI Trade
 15:45:56 - 14-Jan-26
Sell* 4,651 83.90p Automatic Execution
 15:44:12 - 14-Jan-26
Sell* 1,187 83.90p SI Trade
 15:44:03 - 14-Jan-26
Sell* 20 83.92p SI Trade
 15:43:43 - 14-Jan-26
Sell* 1,706 83.98p Automatic Execution
 15:43:32 - 14-Jan-26
Sell* 1,589 83.98p Automatic Execution
 15:43:32 - 14-Jan-26
Sell* 1,329 83.98p Automatic Execution
 15:43:32 - 14-Jan-26
Sell* 175 84.00p Automatic Execution
 15:43:32 - 14-Jan-26
Sell* 1 84.00p Automatic Execution
 15:43:32 - 14-Jan-26
Sell* 1,509 84.01p SI Trade
 15:42:52 - 14-Jan-26
Buy* 879 84.00p Automatic Execution
 15:42:50 - 14-Jan-26
Buy* 827 83.94p Automatic Execution
 15:42:28 - 14-Jan-26
Buy* 52 83.94p Automatic Execution
 15:42:12 - 14-Jan-26
Sell* 4,372 83.88p Automatic Execution
 15:42:07 - 14-Jan-26
Buy* 49 83.92p SI Trade
 15:41:57 - 14-Jan-26
Buy* 1,350 83.88p Automatic Execution
 15:41:40 - 14-Jan-26
Buy* 879 83.86p Automatic Execution
 15:41:39 - 14-Jan-26
Buy* 879 83.86p Automatic Execution
 15:41:39 - 14-Jan-26
Buy* 2,070 83.84p Automatic Execution
 15:41:30 - 14-Jan-26
Buy* 614 83.84p Automatic Execution
 15:41:30 - 14-Jan-26
Sell* 58 83.76p SI Trade
 15:41:02 - 14-Jan-26
Sell* 580 83.76p SI Trade
 15:41:02 - 14-Jan-26
Sell* 7,140 83.78p Ordinary
 15:40:07 - 14-Jan-26
Sell* 199 83.76p Automatic Execution
 15:38:57 - 14-Jan-26
Buy* 297 83.78p Automatic Execution
 15:38:56 - 14-Jan-26
Buy* 879 83.78p Automatic Execution
 15:38:56 - 14-Jan-26
Sell* 99 83.74p Automatic Execution
 15:36:51 - 14-Jan-26
Sell* 495 83.74p Automatic Execution
 15:36:41 - 14-Jan-26
Buy* 879 83.74p Automatic Execution
 15:36:29 - 14-Jan-26
Buy* 4,165 83.74p Automatic Execution
 15:36:29 - 14-Jan-26
Buy* 435 83.78p Automatic Execution
 15:36:22 - 14-Jan-26
Buy* 1,303 83.78p Automatic Execution
 15:36:22 - 14-Jan-26
Buy* 495 83.78p Automatic Execution
 15:36:22 - 14-Jan-26
Sell* 4,831 83.72p Automatic Execution
 15:36:22 - 14-Jan-26
Sell* 3,662 83.74p Automatic Execution
 15:36:22 - 14-Jan-26
Buy* 1,381 83.82p Automatic Execution
 15:35:15 - 14-Jan-26
Buy* 2,474 83.82p Automatic Execution
 15:35:15 - 14-Jan-26
Sell* 1,303 83.82p Automatic Execution
 15:34:46 - 14-Jan-26
Sell* 2,251 83.82p SI Trade
 15:34:44 - 14-Jan-26
Sell* 953 83.84p Automatic Execution
 15:34:36 - 14-Jan-26
Sell* 1,548 83.84p Automatic Execution
 15:34:36 - 14-Jan-26
Sell* 1 83.8402p Ordinary
 15:34:30 - 14-Jan-26
Buy* 879 83.86p Automatic Execution
 15:34:18 - 14-Jan-26
Buy* 879 83.86p Automatic Execution
 15:34:18 - 14-Jan-26
Buy* 486 83.82p Automatic Execution
 15:34:18 - 14-Jan-26
Sell* 1 83.7603p Ordinary
 15:33:40 - 14-Jan-26
Sell* 3,369 83.76p Automatic Execution
 15:32:29 - 14-Jan-26
Sell* 224 83.76p Automatic Execution
 15:32:29 - 14-Jan-26
Sell* 260 83.76p SI Trade
 15:32:11 - 14-Jan-26
Buy* 6,100 83.815p Ordinary
 15:31:52 - 14-Jan-26
Unknown* 539 83.81p SI Trade
 15:31:28 - 14-Jan-26
Buy* 11,930 83.82p Ordinary
 15:31:00 - 14-Jan-26
Buy* 66 83.84p Automatic Execution
 15:28:09 - 14-Jan-26
Buy* 30,000 83.8201p Ordinary
 15:27:39 - 14-Jan-26
Buy* 860 83.88p Automatic Execution
 15:27:27 - 14-Jan-26
Sell* 2,299 83.84p Automatic Execution
 15:26:58 - 14-Jan-26
Sell* 302 83.90p Automatic Execution
 15:26:58 - 14-Jan-26
Sell* 3,693 83.90p Automatic Execution
 15:26:58 - 14-Jan-26
Sell* 4,359 83.90p SI Trade
 15:26:57 - 14-Jan-26
Buy* 959 83.96p Automatic Execution
 15:26:45 - 14-Jan-26
Sell* 253 83.90p Automatic Execution
 15:25:15 - 14-Jan-26
Buy* 1,705 84.04p Automatic Execution
 15:23:44 - 14-Jan-26
Buy* 879 84.00p Automatic Execution
 15:23:34 - 14-Jan-26
Buy* 879 84.00p Automatic Execution
 15:23:34 - 14-Jan-26
Buy* 4,889 83.96p Automatic Execution
 15:23:22 - 14-Jan-26
Buy* 1,812 83.96p Automatic Execution
 15:23:22 - 14-Jan-26
Buy* 2,975 83.98p Automatic Execution
 15:22:50 - 14-Jan-26
Buy* 1,283 83.96p Automatic Execution
 15:22:30 - 14-Jan-26
Buy* 3,751 83.96p Automatic Execution
 15:22:30 - 14-Jan-26
Sell* 5,879 84.06p Automatic Execution
 15:21:41 - 14-Jan-26
Sell* 16 84.06p Automatic Execution
 15:21:41 - 14-Jan-26
Buy* 3,000 84.097p Ordinary
 15:21:00 - 14-Jan-26
Unknown* 10,000 84.06p OTC Trade
 15:20:38 - 14-Jan-26
Sell* 10,000 84.06p SI Trade
 15:20:38 - 14-Jan-26
Buy* 581 84.0901p Ordinary
 15:20:34 - 14-Jan-26
Sell* 953 84.20p Automatic Execution
 15:18:45 - 14-Jan-26
Sell* 12 84.18p SI Trade
 15:18:26 - 14-Jan-26
Buy* 517 84.22p Automatic Execution
 15:18:26 - 14-Jan-26
Buy* 832 84.20p Automatic Execution
 15:17:21 - 14-Jan-26
Sell* 1,648 84.14p Automatic Execution
 15:17:21 - 14-Jan-26
Buy* 981 84.22p Automatic Execution
 15:16:49 - 14-Jan-26
Buy* 1,682 84.22p Automatic Execution
 15:16:49 - 14-Jan-26
Buy* 128 84.22p Automatic Execution
 15:16:49 - 14-Jan-26
Buy* 1,682 84.20p Automatic Execution
 15:16:49 - 14-Jan-26
Sell* 2,307 84.20p Automatic Execution
 15:16:49 - 14-Jan-26
Sell* 4,895 84.20p Automatic Execution
 15:16:49 - 14-Jan-26
Sell* 1,772 84.32p Automatic Execution
 15:16:48 - 14-Jan-26
Buy* 5,502 84.38p Automatic Execution
 15:16:48 - 14-Jan-26
Buy* 18,046 84.40p Automatic Execution
 15:16:48 - 14-Jan-26
Sell* 4,778 84.38p Automatic Execution
 15:16:48 - 14-Jan-26
Sell* 4,787 84.40p Automatic Execution
 15:16:48 - 14-Jan-26
Sell* 4,929 84.42p Automatic Execution
 15:16:48 - 14-Jan-26
Sell* 1,830 84.42p Automatic Execution
 15:16:48 - 14-Jan-26
Sell* 1,644 84.44p Automatic Execution
 15:16:48 - 14-Jan-26
Sell* 364 84.56p Automatic Execution
 15:16:03 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00