| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,611,238 | 67.30p | Uncrossing Trade |
16:35:28 - 30-Apr-26 |
| Sell* | 6,426 | 67.38p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Sell* | 1,451 | 67.38p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Buy* | 3,983 | 67.46p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Buy* | 2,617 | 67.46p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Sell* | 30,628 | 67.46p | Automatic Execution |
16:29:57 - 30-Apr-26 |
| Sell* | 1,739 | 67.46p | Automatic Execution |
16:29:57 - 30-Apr-26 |
| Sell* | 11,177 | 67.46p | Automatic Execution |
16:29:54 - 30-Apr-26 |
| Sell* | 21,190 | 67.46p | Automatic Execution |
16:29:54 - 30-Apr-26 |
| Sell* | 1 | 67.4204p | Ordinary |
16:29:44 - 30-Apr-26 |
| Sell* | 20 | 67.46p | Automatic Execution |
16:29:43 - 30-Apr-26 |
| Sell* | 444 | 67.46p | Automatic Execution |
16:29:43 - 30-Apr-26 |
| Buy* | 7 | 67.50p | SI Trade |
16:29:37 - 30-Apr-26 |
| Buy* | 956 | 67.46p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Sell* | 38 | 67.42p | SI Trade |
16:29:09 - 30-Apr-26 |
| Buy* | 27,150 | 67.46p | SI Trade |
16:29:01 - 30-Apr-26 |
| Buy* | 4 | 67.46p | SI Trade |
16:28:58 - 30-Apr-26 |
| Buy* | 2,943 | 67.446p | Ordinary |
16:28:33 - 30-Apr-26 |
| Buy* | 36 | 67.46p | SI Trade |
16:28:22 - 30-Apr-26 |
| Sell* | 1,575 | 67.44p | Automatic Execution |
16:28:20 - 30-Apr-26 |
| Sell* | 584 | 67.44p | Automatic Execution |
16:28:20 - 30-Apr-26 |
| Buy* | 4 | 67.50p | SI Trade |
16:27:55 - 30-Apr-26 |
| Buy* | 6,114 | 67.42p | Automatic Execution |
16:27:48 - 30-Apr-26 |
| Buy* | 1,902 | 67.42p | Automatic Execution |
16:27:48 - 30-Apr-26 |
| Buy* | 1,292 | 67.42p | Automatic Execution |
16:27:48 - 30-Apr-26 |
| Buy* | 2,943 | 67.3989p | Ordinary |
16:27:32 - 30-Apr-26 |
| Sell* | 1,577 | 67.38p | Automatic Execution |
16:27:04 - 30-Apr-26 |
| Sell* | 1,493 | 67.38p | Automatic Execution |
16:27:04 - 30-Apr-26 |
| Buy* | 7 | 67.44p | SI Trade |
16:27:02 - 30-Apr-26 |
| Sell* | 2,782 | 67.42p | Automatic Execution |
16:27:02 - 30-Apr-26 |
| Buy* | 19,961 | 67.48p | SI Trade |
16:27:01 - 30-Apr-26 |
| Sell* | 2,109 | 67.44p | Automatic Execution |
16:27:00 - 30-Apr-26 |
| Sell* | 4,000 | 67.46p | Automatic Execution |
16:27:00 - 30-Apr-26 |
| Sell* | 1,556 | 67.46p | Automatic Execution |
16:27:00 - 30-Apr-26 |
| Sell* | 6,400 | 67.46p | Automatic Execution |
16:27:00 - 30-Apr-26 |
| Sell* | 1,480 | 67.48p | Automatic Execution |
16:26:53 - 30-Apr-26 |
| Buy* | 3 | 67.54p | SI Trade |
16:26:51 - 30-Apr-26 |
| Sell* | 5,128 | 67.50p | Automatic Execution |
16:26:51 - 30-Apr-26 |
| Sell* | 968 | 67.52p | Automatic Execution |
16:26:51 - 30-Apr-26 |
| Sell* | 250 | 67.52p | Automatic Execution |
16:26:51 - 30-Apr-26 |
| Sell* | 1,739 | 67.52p | Automatic Execution |
16:26:36 - 30-Apr-26 |
| Buy* | 1,741 | 67.52p | Automatic Execution |
16:26:36 - 30-Apr-26 |
| Buy* | 2,979 | 67.52p | Automatic Execution |
16:26:36 - 30-Apr-26 |
| Buy* | 12 | 67.52p | SI Trade |
16:26:33 - 30-Apr-26 |
| Buy* | 1,739 | 67.52p | Automatic Execution |
16:26:32 - 30-Apr-26 |
| Buy* | 4,000 | 67.52p | Automatic Execution |
16:26:32 - 30-Apr-26 |
| Buy* | 968 | 67.52p | Automatic Execution |
16:26:32 - 30-Apr-26 |
| Unknown* | 20 | 67.50p | SI Trade |
16:26:32 - 30-Apr-26 |
| Sell* | 3,500 | 67.50p | Automatic Execution |
16:26:32 - 30-Apr-26 |
| Sell* | 2,000 | 67.50p | Automatic Execution |
16:26:32 - 30-Apr-26 |
| Sell* | 8,000 | 67.50p | Automatic Execution |
16:26:32 - 30-Apr-26 |
| Sell* | 8,000 | 67.50p | Automatic Execution |
16:26:32 - 30-Apr-26 |
| Sell* | 8,000 | 67.50p | Automatic Execution |
16:26:32 - 30-Apr-26 |
| Sell* | 8,000 | 67.50p | Automatic Execution |
16:26:32 - 30-Apr-26 |
| Sell* | 8,000 | 67.50p | Automatic Execution |
16:26:32 - 30-Apr-26 |
| Sell* | 8,000 | 67.50p | Automatic Execution |
16:26:32 - 30-Apr-26 |
| Buy* | 1 | 67.52p | SI Trade |
16:26:22 - 30-Apr-26 |
| Sell* | 3,500 | 67.48p | Automatic Execution |
16:26:22 - 30-Apr-26 |
| Buy* | 1 | 67.50p | SI Trade |
16:26:17 - 30-Apr-26 |
| Buy* | 407 | 67.46p | Automatic Execution |
16:26:14 - 30-Apr-26 |
| Buy* | 339 | 67.46p | Automatic Execution |
16:26:14 - 30-Apr-26 |
| Buy* | 950 | 67.46p | Automatic Execution |
16:26:14 - 30-Apr-26 |
| Buy* | 1 | 67.46p | Automatic Execution |
16:26:14 - 30-Apr-26 |
| Buy* | 91 | 67.46p | SI Trade |
16:26:07 - 30-Apr-26 |
| Buy* | 6,040 | 67.439p | Ordinary |
16:25:49 - 30-Apr-26 |
| Sell* | 2,000 | 67.40p | SI Trade |
16:25:47 - 30-Apr-26 |
| Buy* | 1 | 67.46p | Ordinary |
16:25:44 - 30-Apr-26 |
| Buy* | 3 | 67.46p | SI Trade |
16:25:42 - 30-Apr-26 |
| Sell* | 238,311 | 67.40p | Ordinary |
16:25:22 - 30-Apr-26 |
| Buy* | 1,751 | 67.46p | Automatic Execution |
16:25:17 - 30-Apr-26 |
| Buy* | 730 | 67.457p | Ordinary |
16:24:45 - 30-Apr-26 |
| Buy* | 587 | 67.46p | Automatic Execution |
16:24:36 - 30-Apr-26 |
| Sell* | 1,275 | 67.40p | SI Trade |
16:24:28 - 30-Apr-26 |
| Sell* | 2 | 67.3804p | Ordinary |
16:24:24 - 30-Apr-26 |
| Buy* | 1,493 | 67.40p | Automatic Execution |
16:24:13 - 30-Apr-26 |
| Buy* | 407 | 67.40p | Automatic Execution |
16:24:13 - 30-Apr-26 |
| Sell* | 28 | 67.36p | SI Trade |
16:24:01 - 30-Apr-26 |
| Sell* | 3,769 | 67.36p | SI Trade |
16:23:52 - 30-Apr-26 |
| Sell* | 3,686 | 67.34p | Automatic Execution |
16:23:41 - 30-Apr-26 |
| Sell* | 7,000 | 67.34p | Automatic Execution |
16:23:41 - 30-Apr-26 |
| Buy* | 93 | 67.374p | Ordinary |
16:23:19 - 30-Apr-26 |
| Buy* | 150 | 67.38p | Ordinary |
16:22:40 - 30-Apr-26 |
| Buy* | 1 | 67.36p | Ordinary |
16:21:53 - 30-Apr-26 |
| Buy* | 2,000 | 67.339p | Ordinary |
16:21:50 - 30-Apr-26 |
| Sell* | 1 | 67.307p | Ordinary |
16:21:49 - 30-Apr-26 |
| Buy* | 148 | 67.36p | Automatic Execution |
16:21:26 - 30-Apr-26 |
| Buy* | 2 | 67.38p | SI Trade |
16:21:09 - 30-Apr-26 |
| Buy* | 100 | 67.38p | SI Trade |
16:19:48 - 30-Apr-26 |
| Buy* | 1 | 67.354p | Ordinary |
16:19:30 - 30-Apr-26 |
| Buy* | 319 | 67.32p | Automatic Execution |
16:19:27 - 30-Apr-26 |
| Buy* | 651 | 67.30p | Automatic Execution |
16:19:18 - 30-Apr-26 |
| Sell* | 7 | 67.28p | SI Trade |
16:19:17 - 30-Apr-26 |
| Buy* | 2,825 | 67.24p | Automatic Execution |
16:19:10 - 30-Apr-26 |
| Buy* | 1,738 | 67.24p | Automatic Execution |
16:19:10 - 30-Apr-26 |
| Buy* | 4,074 | 67.24p | Automatic Execution |
16:19:10 - 30-Apr-26 |
| Buy* | 1 | 67.24p | SI Trade |
16:19:09 - 30-Apr-26 |
| Buy* | 480 | 67.24p | SI Trade |
16:19:09 - 30-Apr-26 |
| Buy* | 10,500 | 67.24p | SI Trade |
16:19:08 - 30-Apr-26 |
| Buy* | 9 | 67.24p | SI Trade |
16:19:08 - 30-Apr-26 |
| Buy* | 240 | 67.24p | SI Trade |
16:19:07 - 30-Apr-26 |
| Buy* | 11,000 | 67.24p | SI Trade |
16:19:07 - 30-Apr-26 |
| Buy* | 4 | 67.24p | SI Trade |
16:19:06 - 30-Apr-26 |
| Buy* | 105 | 67.24p | SI Trade |
16:19:06 - 30-Apr-26 |
| Buy* | 9,400 | 67.24p | SI Trade |
16:19:05 - 30-Apr-26 |
| Buy* | 2 | 67.24p | SI Trade |
16:19:05 - 30-Apr-26 |
| Buy* | 320 | 67.24p | SI Trade |
16:19:04 - 30-Apr-26 |
| Buy* | 14,000 | 67.24p | SI Trade |
16:19:03 - 30-Apr-26 |
| Buy* | 1 | 67.24p | SI Trade |
16:19:03 - 30-Apr-26 |
| Buy* | 1,454 | 67.24p | SI Trade |
16:19:02 - 30-Apr-26 |
| Buy* | 6,146 | 67.24p | SI Trade |
16:19:02 - 30-Apr-26 |
| Buy* | 3 | 67.24p | SI Trade |
16:19:02 - 30-Apr-26 |
| Buy* | 130 | 67.24p | SI Trade |
16:19:01 - 30-Apr-26 |
| Buy* | 9,600 | 67.24p | SI Trade |
16:19:00 - 30-Apr-26 |
| Buy* | 2 | 67.24p | SI Trade |
16:19:00 - 30-Apr-26 |
| Buy* | 20 | 67.24p | SI Trade |
16:18:59 - 30-Apr-26 |
| Buy* | 105 | 67.24p | SI Trade |
16:18:59 - 30-Apr-26 |
| Buy* | 9,200 | 67.24p | SI Trade |
16:18:59 - 30-Apr-26 |
| Buy* | 175 | 67.24p | SI Trade |
16:18:58 - 30-Apr-26 |
| Buy* | 9,600 | 67.24p | SI Trade |
16:18:58 - 30-Apr-26 |
| Buy* | 46 | 67.24p | SI Trade |
16:18:57 - 30-Apr-26 |
| Buy* | 8,600 | 67.24p | SI Trade |
16:18:57 - 30-Apr-26 |
| Buy* | 2 | 67.24p | SI Trade |
16:18:56 - 30-Apr-26 |
| Buy* | 125 | 67.24p | SI Trade |
16:18:55 - 30-Apr-26 |
| Buy* | 15 | 67.24p | SI Trade |
16:18:55 - 30-Apr-26 |
| Buy* | 4,232 | 67.24p | SI Trade |
16:18:54 - 30-Apr-26 |
| Buy* | 6,768 | 67.24p | SI Trade |
16:18:54 - 30-Apr-26 |
| Buy* | 78 | 67.24p | SI Trade |
16:18:53 - 30-Apr-26 |
| Buy* | 6,200 | 67.24p | SI Trade |
16:18:53 - 30-Apr-26 |
| Sell* | 1,246 | 67.24p | Automatic Execution |
16:18:52 - 30-Apr-26 |
| Sell* | 2,166 | 67.24p | Automatic Execution |
16:18:52 - 30-Apr-26 |
| Sell* | 1 | 67.28p | Automatic Execution |
16:18:52 - 30-Apr-26 |
| Sell* | 6,649 | 67.26p | Automatic Execution |
16:18:52 - 30-Apr-26 |
| Sell* | 2,232 | 67.26p | Automatic Execution |
16:18:52 - 30-Apr-26 |
| Sell* | 4,000 | 67.28p | Automatic Execution |
16:18:52 - 30-Apr-26 |
| Sell* | 6,308 | 67.28p | Automatic Execution |
16:18:52 - 30-Apr-26 |
| Sell* | 2,776 | 67.28p | Automatic Execution |
16:18:52 - 30-Apr-26 |
| Sell* | 165 | 67.28p | Automatic Execution |
16:18:52 - 30-Apr-26 |
| Sell* | 2 | 67.2802p | Ordinary |
16:18:40 - 30-Apr-26 |
| Buy* | 29 | 67.32p | SI Trade |
16:17:56 - 30-Apr-26 |
| Buy* | 1 | 67.372p | Ordinary |
16:17:32 - 30-Apr-26 |
| Buy* | 7,423 | 67.352p | Ordinary |
16:17:31 - 30-Apr-26 |
| Sell* | 1,942 | 67.32p | Automatic Execution |
16:17:30 - 30-Apr-26 |
| Sell* | 8,622 | 67.34p | Automatic Execution |
16:17:13 - 30-Apr-26 |
| Buy* | 1 | 67.412p | Ordinary |
16:17:10 - 30-Apr-26 |
| Sell* | 1,121 | 67.36p | Automatic Execution |
16:17:09 - 30-Apr-26 |
| Sell* | 3,500 | 67.36p | Automatic Execution |
16:17:09 - 30-Apr-26 |
| Sell* | 5,575 | 67.36p | Automatic Execution |
16:17:09 - 30-Apr-26 |
| Sell* | 1,420 | 67.36p | Automatic Execution |
16:17:09 - 30-Apr-26 |
| Buy* | 1 | 67.431p | Ordinary |
16:16:56 - 30-Apr-26 |
| Sell* | 2 | 67.366p | Ordinary |
16:16:42 - 30-Apr-26 |
| Buy* | 1 | 67.431p | Ordinary |
16:16:40 - 30-Apr-26 |
| Buy* | 8,000 | 67.412p | Ordinary |
16:16:30 - 30-Apr-26 |
| Buy* | 1 | 67.431p | Ordinary |
16:16:26 - 30-Apr-26 |
| Buy* | 1 | 67.431p | Ordinary |
16:16:11 - 30-Apr-26 |
| Sell* | 100,000 | 67.389p | SI Trade |
16:16:06 - 30-Apr-26 |
| Buy* | 1 | 67.412p | Ordinary |
16:15:53 - 30-Apr-26 |
| Buy* | 1 | 67.412p | Ordinary |
16:15:51 - 30-Apr-26 |
| Buy* | 1 | 67.413p | Ordinary |
16:15:38 - 30-Apr-26 |
| Buy* | 1 | 67.413p | Ordinary |
16:15:35 - 30-Apr-26 |
| Buy* | 1 | 67.412p | Ordinary |
16:15:24 - 30-Apr-26 |
| Buy* | 7,701 | 67.36p | Automatic Execution |
16:15:07 - 30-Apr-26 |
| Buy* | 2,014 | 67.36p | Automatic Execution |
16:15:07 - 30-Apr-26 |
| Buy* | 1 | 67.34p | Automatic Execution |
16:15:07 - 30-Apr-26 |
| Buy* | 1,887 | 67.34p | Automatic Execution |
16:15:07 - 30-Apr-26 |
| Buy* | 699 | 67.34p | Automatic Execution |
16:15:07 - 30-Apr-26 |
| Buy* | 1 | 67.34p | Ordinary |
16:15:06 - 30-Apr-26 |
| Buy* | 1 | 67.336p | Ordinary |
16:14:59 - 30-Apr-26 |
| Buy* | 250 | 67.34p | SI Trade |
16:14:58 - 30-Apr-26 |
| Buy* | 1 | 67.334p | Ordinary |
16:14:50 - 30-Apr-26 |
| Buy* | 1 | 67.334p | Ordinary |
16:14:34 - 30-Apr-26 |
| Buy* | 1 | 67.338p | Ordinary |
16:14:15 - 30-Apr-26 |
| Buy* | 1 | 67.34p | Ordinary |
16:14:10 - 30-Apr-26 |
| Sell* | 1 | 67.2802p | Ordinary |
16:13:39 - 30-Apr-26 |
| Buy* | 247 | 67.34p | SI Trade |
16:13:32 - 30-Apr-26 |
| Sell* | 2 | 67.2802p | Ordinary |
16:13:21 - 30-Apr-26 |
| Sell* | 2 | 67.2802p | Ordinary |
16:13:17 - 30-Apr-26 |
| Sell* | 2 | 67.2802p | Ordinary |
16:13:03 - 30-Apr-26 |
| Sell* | 2 | 67.3001p | Ordinary |
16:12:46 - 30-Apr-26 |
| Buy* | 185 | 67.34p | SI Trade |
16:12:34 - 30-Apr-26 |
| Buy* | 254 | 67.34p | SI Trade |
16:12:32 - 30-Apr-26 |
| Sell* | 2 | 67.2802p | Ordinary |
16:12:26 - 30-Apr-26 |
| Buy* | 1 | 67.34p | Ordinary |
16:12:22 - 30-Apr-26 |
| Buy* | 3,735 | 67.28p | Automatic Execution |
16:12:04 - 30-Apr-26 |
| Buy* | 2,004 | 67.28p | SI Trade |
16:12:02 - 30-Apr-26 |
| Buy* | 1 | 67.28p | SI Trade |
16:12:00 - 30-Apr-26 |
| Buy* | 120 | 67.28p | SI Trade |
16:11:59 - 30-Apr-26 |
| Buy* | 10,000 | 67.28p | SI Trade |
16:11:59 - 30-Apr-26 |
| Buy* | 1 | 67.28p | SI Trade |
16:11:58 - 30-Apr-26 |
| Buy* | 130 | 67.28p | SI Trade |
16:11:57 - 30-Apr-26 |
| Sell* | 7,800 | 67.28p | Automatic Execution |
16:11:57 - 30-Apr-26 |
| Sell* | 1 | 67.28p | Automatic Execution |
16:11:56 - 30-Apr-26 |
| Sell* | 9,217 | 67.28p | Automatic Execution |
16:11:56 - 30-Apr-26 |
| Sell* | 190 | 67.28p | Automatic Execution |
16:11:56 - 30-Apr-26 |
| Sell* | 2 | 67.2803p | Ordinary |
16:11:53 - 30-Apr-26 |
| Buy* | 11 | 67.36p | SI Trade |
16:11:44 - 30-Apr-26 |
| Sell* | 2 | 67.2803p | Ordinary |
16:11:37 - 30-Apr-26 |
| Sell* | 2 | 67.2803p | Ordinary |
16:11:36 - 30-Apr-26 |
| Sell* | 2,000 | 67.3168p | Ordinary |
16:11:35 - 30-Apr-26 |
| Sell* | 2 | 67.2802p | Ordinary |
16:11:19 - 30-Apr-26 |
| Buy* | 1 | 67.35p | Ordinary |
16:11:00 - 30-Apr-26 |