| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,052 | 76.52p | Automatic Execution |
10:24:45 - 27-Nov-25 |
| Sell* | 5,473 | 76.52p | Automatic Execution |
10:24:45 - 27-Nov-25 |
| Buy* | 22 | 76.60p | SI Trade |
10:24:35 - 27-Nov-25 |
| Sell* | 419 | 76.56p | Automatic Execution |
10:24:22 - 27-Nov-25 |
| Sell* | 6,415 | 76.56p | Automatic Execution |
10:24:22 - 27-Nov-25 |
| Buy* | 1,890 | 76.62p | Automatic Execution |
10:23:40 - 27-Nov-25 |
| Buy* | 945 | 76.62p | Automatic Execution |
10:23:40 - 27-Nov-25 |
| Buy* | 315 | 76.62p | Automatic Execution |
10:23:40 - 27-Nov-25 |
| Buy* | 3,926 | 76.60p | Automatic Execution |
10:23:40 - 27-Nov-25 |
| Buy* | 5,600 | 76.60p | Automatic Execution |
10:23:40 - 27-Nov-25 |
| Buy* | 2,603 | 76.58p | Automatic Execution |
10:23:40 - 27-Nov-25 |
| Buy* | 158 | 76.54p | Automatic Execution |
10:23:40 - 27-Nov-25 |
| Buy* | 1,582 | 76.54p | Automatic Execution |
10:23:40 - 27-Nov-25 |
| Sell* | 187 | 76.50p | Automatic Execution |
10:23:25 - 27-Nov-25 |
| Sell* | 375 | 76.50p | Automatic Execution |
10:23:25 - 27-Nov-25 |
| Sell* | 23,235 | 76.526p | Ordinary |
10:22:24 - 27-Nov-25 |
| Sell* | 6,060 | 76.50p | Automatic Execution |
10:22:19 - 27-Nov-25 |
| Buy* | 10,912 | 76.5569p | Ordinary |
10:18:58 - 27-Nov-25 |
| Buy* | 64 | 76.62p | SI Trade |
10:18:21 - 27-Nov-25 |
| Sell* | 1,595 | 76.58p | Automatic Execution |
10:18:21 - 27-Nov-25 |
| Sell* | 4,794 | 76.58p | Automatic Execution |
10:18:21 - 27-Nov-25 |
| Sell* | 1,381 | 76.58p | Automatic Execution |
10:18:21 - 27-Nov-25 |
| Buy* | 1 | 76.64p | SI Trade |
10:16:11 - 27-Nov-25 |
| Sell* | 1 | 76.544p | Ordinary |
10:15:55 - 27-Nov-25 |
| Sell* | 1 | 76.542p | Ordinary |
10:15:40 - 27-Nov-25 |
| Sell* | 1 | 76.542p | Ordinary |
10:15:25 - 27-Nov-25 |
| Buy* | 1,000 | 76.56p | Automatic Execution |
10:13:09 - 27-Nov-25 |
| Buy* | 23,372 | 76.56p | SI Trade |
10:13:07 - 27-Nov-25 |
| Sell* | 1,000 | 76.54p | Automatic Execution |
10:13:07 - 27-Nov-25 |
| Sell* | 6,143 | 76.54p | Automatic Execution |
10:13:07 - 27-Nov-25 |
| Sell* | 1,326 | 76.54p | Automatic Execution |
10:13:07 - 27-Nov-25 |
| Sell* | 32,663 | 76.54p | SI Trade |
10:13:07 - 27-Nov-25 |
| Buy* | 30 | 76.56p | Automatic Execution |
10:13:07 - 27-Nov-25 |
| Buy* | 6,576 | 76.56p | Automatic Execution |
10:13:07 - 27-Nov-25 |
| Buy* | 640 | 76.54p | Automatic Execution |
10:13:07 - 27-Nov-25 |
| Buy* | 32,661 | 76.54p | SI Trade |
10:12:56 - 27-Nov-25 |
| Buy* | 1 | 76.54p | SI Trade |
10:12:56 - 27-Nov-25 |
| Buy* | 32,663 | 76.54p | SI Trade |
10:12:47 - 27-Nov-25 |
| Buy* | 32,680 | 76.54p | SI Trade |
10:12:07 - 27-Nov-25 |
| Sell* | 32,655 | 76.50p | SI Trade |
10:12:07 - 27-Nov-25 |
| Buy* | 962 | 76.52p | Automatic Execution |
10:12:07 - 27-Nov-25 |
| Buy* | 425 | 76.50p | Automatic Execution |
10:12:07 - 27-Nov-25 |
| Buy* | 1,356 | 76.50p | Automatic Execution |
10:12:07 - 27-Nov-25 |
| Buy* | 998 | 76.50p | Automatic Execution |
10:12:07 - 27-Nov-25 |
| Buy* | 32,642 | 76.56p | SI Trade |
10:12:05 - 27-Nov-25 |
| Buy* | 12 | 76.56p | SI Trade |
10:12:05 - 27-Nov-25 |
| Sell* | 1,750 | 76.50p | Automatic Execution |
10:12:05 - 27-Nov-25 |
| Sell* | 925 | 76.50p | Automatic Execution |
10:12:05 - 27-Nov-25 |
| Sell* | 460 | 76.50p | Automatic Execution |
10:12:05 - 27-Nov-25 |
| Sell* | 5,633 | 76.50p | Automatic Execution |
10:12:05 - 27-Nov-25 |
| Buy* | 30,663 | 76.56p | SI Trade |
10:12:03 - 27-Nov-25 |
| Buy* | 10 | 76.58p | SI Trade |
10:11:38 - 27-Nov-25 |
| Sell* | 1,361 | 76.54p | Automatic Execution |
10:08:46 - 27-Nov-25 |
| Buy* | 2,744 | 76.54p | Automatic Execution |
10:08:46 - 27-Nov-25 |
| Sell* | 2 | 76.461p | Ordinary |
10:08:07 - 27-Nov-25 |
| Buy* | 239 | 76.44p | Automatic Execution |
10:07:46 - 27-Nov-25 |
| Buy* | 1 | 76.4397p | Ordinary |
10:07:17 - 27-Nov-25 |
| Buy* | 1 | 76.439p | Ordinary |
10:06:28 - 27-Nov-25 |
| Sell* | 4,029 | 76.42p | Automatic Execution |
10:05:23 - 27-Nov-25 |
| Sell* | 6,055 | 76.44p | Automatic Execution |
10:05:23 - 27-Nov-25 |
| Sell* | 4,645 | 76.48p | Automatic Execution |
10:05:15 - 27-Nov-25 |
| Sell* | 1,413 | 76.48p | Automatic Execution |
10:05:15 - 27-Nov-25 |
| Sell* | 5,669 | 76.48p | Automatic Execution |
10:05:15 - 27-Nov-25 |
| Sell* | 1,796 | 76.48p | Automatic Execution |
10:05:15 - 27-Nov-25 |
| Buy* | 3,491 | 76.50p | Automatic Execution |
10:05:14 - 27-Nov-25 |
| Sell* | 1 | 76.402p | Ordinary |
10:05:06 - 27-Nov-25 |
| Buy* | 1 | 76.518p | Ordinary |
10:04:47 - 27-Nov-25 |
| Buy* | 1 | 76.498p | Ordinary |
10:04:29 - 27-Nov-25 |
| Buy* | 1,253 | 76.4659p | Ordinary |
10:03:49 - 27-Nov-25 |
| Sell* | 5,620 | 76.46p | Automatic Execution |
10:02:32 - 27-Nov-25 |
| Buy* | 7,738 | 76.48p | Automatic Execution |
10:02:19 - 27-Nov-25 |
| Sell* | 2,331 | 76.48p | Automatic Execution |
10:00:43 - 27-Nov-25 |
| Sell* | 1,312 | 76.48p | Automatic Execution |
10:00:43 - 27-Nov-25 |
| Sell* | 5,907 | 76.48p | Automatic Execution |
10:00:43 - 27-Nov-25 |
| Buy* | 570 | 76.524p | Ordinary |
10:00:42 - 27-Nov-25 |
| Buy* | 61 | 76.58p | SI Trade |
10:00:10 - 27-Nov-25 |
| Buy* | 24 | 76.56p | SI Trade |
10:00:00 - 27-Nov-25 |
| Buy* | 2,391 | 76.46p | Automatic Execution |
09:59:33 - 27-Nov-25 |
| Sell* | 27,000 | 76.417p | Ordinary |
09:59:22 - 27-Nov-25 |
| Sell* | 6,659 | 76.38p | SI Trade |
09:57:47 - 27-Nov-25 |
| Sell* | 4,036 | 76.42p | Automatic Execution |
09:57:47 - 27-Nov-25 |
| Sell* | 2,159 | 76.42p | Automatic Execution |
09:57:47 - 27-Nov-25 |
| Sell* | 3,086 | 76.42p | Automatic Execution |
09:57:47 - 27-Nov-25 |
| Sell* | 2,095 | 76.42p | Automatic Execution |
09:57:47 - 27-Nov-25 |
| Sell* | 3,892 | 76.44p | Automatic Execution |
09:57:47 - 27-Nov-25 |
| Sell* | 5,855 | 76.44p | Automatic Execution |
09:57:47 - 27-Nov-25 |
| Sell* | 1,375 | 76.428p | Ordinary |
09:56:11 - 27-Nov-25 |
| Buy* | 188 | 76.456p | Ordinary |
09:55:32 - 27-Nov-25 |
| Buy* | 1 | 76.478p | Ordinary |
09:55:05 - 27-Nov-25 |
| Buy* | 1,078 | 76.437p | Ordinary |
09:55:04 - 27-Nov-25 |
| Buy* | 211 | 76.455p | Ordinary |
09:53:40 - 27-Nov-25 |
| Buy* | 2 | 76.54p | SI Trade |
09:52:23 - 27-Nov-25 |
| Sell* | 1,623 | 76.46p | Automatic Execution |
09:52:23 - 27-Nov-25 |
| Sell* | 3,678 | 76.46p | Automatic Execution |
09:52:23 - 27-Nov-25 |
| Sell* | 5,626 | 76.46p | Automatic Execution |
09:52:23 - 27-Nov-25 |
| Sell* | 309 | 76.46p | Automatic Execution |
09:52:23 - 27-Nov-25 |
| Buy* | 1 | 76.54p | Automatic Execution |
09:52:23 - 27-Nov-25 |
| Buy* | 3 | 76.54p | SI Trade |
09:52:19 - 27-Nov-25 |
| Buy* | 26,969 | 76.509p | Ordinary |
09:51:54 - 27-Nov-25 |
| Sell* | 6,016 | 76.48p | Automatic Execution |
09:51:34 - 27-Nov-25 |
| Sell* | 5,723 | 76.54p | Automatic Execution |
09:51:30 - 27-Nov-25 |
| Buy* | 256 | 76.56p | Automatic Execution |
09:51:30 - 27-Nov-25 |
| Buy* | 845 | 76.56p | Automatic Execution |
09:51:30 - 27-Nov-25 |
| Buy* | 198 | 76.54p | Automatic Execution |
09:51:30 - 27-Nov-25 |
| Buy* | 1,748 | 76.54p | Automatic Execution |
09:51:30 - 27-Nov-25 |
| Buy* | 7,730 | 76.54p | Automatic Execution |
09:51:30 - 27-Nov-25 |
| Sell* | 23,000 | 76.5061p | Ordinary |
09:50:00 - 27-Nov-25 |
| Sell* | 3,995 | 76.58p | Automatic Execution |
09:48:21 - 27-Nov-25 |
| Sell* | 5,871 | 76.60p | Automatic Execution |
09:48:21 - 27-Nov-25 |
| Sell* | 1,504 | 76.66p | Automatic Execution |
09:47:29 - 27-Nov-25 |
| Sell* | 1,840 | 76.66p | Automatic Execution |
09:47:29 - 27-Nov-25 |
| Sell* | 1,921 | 76.68p | Automatic Execution |
09:47:29 - 27-Nov-25 |
| Sell* | 6,340 | 76.68p | Automatic Execution |
09:47:29 - 27-Nov-25 |
| Buy* | 2,961 | 76.68p | Automatic Execution |
09:47:24 - 27-Nov-25 |
| Buy* | 98 | 76.68p | Automatic Execution |
09:47:24 - 27-Nov-25 |
| Buy* | 3,059 | 76.66p | Automatic Execution |
09:47:24 - 27-Nov-25 |
| Sell* | 5,877 | 76.68p | Automatic Execution |
09:47:24 - 27-Nov-25 |
| Buy* | 1 | 76.74p | SI Trade |
09:47:23 - 27-Nov-25 |
| Buy* | 1,245 | 76.70p | Automatic Execution |
09:45:58 - 27-Nov-25 |
| Buy* | 52 | 76.66p | Automatic Execution |
09:45:58 - 27-Nov-25 |
| Buy* | 6,778 | 76.56p | Automatic Execution |
09:45:30 - 27-Nov-25 |
| Buy* | 30 | 76.56p | SI Trade |
09:45:10 - 27-Nov-25 |
| Buy* | 1 | 76.5598p | Ordinary |
09:45:09 - 27-Nov-25 |
| Buy* | 1 | 76.5598p | Ordinary |
09:44:56 - 27-Nov-25 |
| Buy* | 1 | 76.5598p | Ordinary |
09:44:37 - 27-Nov-25 |
| Buy* | 460 | 76.52p | Automatic Execution |
09:44:15 - 27-Nov-25 |
| Buy* | 4,944 | 76.50p | Automatic Execution |
09:44:03 - 27-Nov-25 |
| Buy* | 1,706 | 76.48p | Automatic Execution |
09:44:03 - 27-Nov-25 |
| Buy* | 150 | 76.48p | SI Trade |
09:43:40 - 27-Nov-25 |
| Buy* | 1 | 76.46p | SI Trade |
09:42:59 - 27-Nov-25 |
| Buy* | 3,086 | 76.40p | Automatic Execution |
09:42:57 - 27-Nov-25 |
| Buy* | 2,096 | 76.36p | Automatic Execution |
09:42:57 - 27-Nov-25 |
| Sell* | 1,981 | 76.32p | Automatic Execution |
09:42:56 - 27-Nov-25 |
| Sell* | 6,069 | 76.34p | Automatic Execution |
09:42:56 - 27-Nov-25 |
| Buy* | 32 | 76.46p | Automatic Execution |
09:42:49 - 27-Nov-25 |
| Sell* | 5,338 | 76.46p | Automatic Execution |
09:42:49 - 27-Nov-25 |
| Sell* | 5,321 | 76.46p | Automatic Execution |
09:42:49 - 27-Nov-25 |
| Sell* | 5,766 | 76.46p | Automatic Execution |
09:42:49 - 27-Nov-25 |
| Sell* | 2,391 | 76.46p | Automatic Execution |
09:42:49 - 27-Nov-25 |
| Sell* | 2 | 76.462p | Ordinary |
09:42:48 - 27-Nov-25 |
| Buy* | 2,604 | 76.46p | Automatic Execution |
09:42:37 - 27-Nov-25 |
| Buy* | 7,745 | 76.42p | Automatic Execution |
09:42:37 - 27-Nov-25 |
| Buy* | 114 | 76.40p | Automatic Execution |
09:42:37 - 27-Nov-25 |
| Buy* | 7,748 | 76.40p | Automatic Execution |
09:42:37 - 27-Nov-25 |
| Buy* | 3,833 | 76.40p | Automatic Execution |
09:42:37 - 27-Nov-25 |
| Buy* | 3,082 | 76.40p | Automatic Execution |
09:42:37 - 27-Nov-25 |
| Buy* | 140 | 76.40p | SI Trade |
09:42:24 - 27-Nov-25 |
| Buy* | 1 | 76.399p | Ordinary |
09:41:57 - 27-Nov-25 |
| Buy* | 170 | 76.40p | SI Trade |
09:41:34 - 27-Nov-25 |
| Buy* | 1 | 76.398p | Ordinary |
09:41:28 - 27-Nov-25 |
| Buy* | 1 | 76.398p | Ordinary |
09:39:48 - 27-Nov-25 |
| Sell* | 1,455 | 76.34p | Automatic Execution |
09:39:07 - 27-Nov-25 |
| Sell* | 192 | 76.34p | Automatic Execution |
09:39:07 - 27-Nov-25 |
| Sell* | 6,105 | 76.34p | Automatic Execution |
09:39:07 - 27-Nov-25 |
| Buy* | 1 | 76.399p | Ordinary |
09:39:05 - 27-Nov-25 |
| Sell* | 6,257 | 76.36p | Automatic Execution |
09:38:23 - 27-Nov-25 |
| Sell* | 4,813 | 76.36p | Automatic Execution |
09:38:23 - 27-Nov-25 |
| Sell* | 19 | 76.36p | Automatic Execution |
09:38:23 - 27-Nov-25 |
| Sell* | 2,391 | 76.38p | Automatic Execution |
09:38:14 - 27-Nov-25 |
| Sell* | 2,054 | 76.36p | Automatic Execution |
09:38:14 - 27-Nov-25 |
| Sell* | 1,900 | 76.36p | Automatic Execution |
09:38:14 - 27-Nov-25 |
| Sell* | 17 | 76.38p | Automatic Execution |
09:38:14 - 27-Nov-25 |
| Sell* | 473 | 76.38p | Automatic Execution |
09:38:14 - 27-Nov-25 |
| Sell* | 5,911 | 76.38p | Automatic Execution |
09:38:14 - 27-Nov-25 |
| Sell* | 3,255 | 76.40p | Ordinary |
09:37:02 - 27-Nov-25 |
| Buy* | 10 | 76.42p | SI Trade |
09:36:25 - 27-Nov-25 |
| Buy* | 2 | 76.42p | SI Trade |
09:36:25 - 27-Nov-25 |
| Buy* | 1 | 76.418p | Ordinary |
09:36:12 - 27-Nov-25 |
| Sell* | 3,005 | 76.40p | Automatic Execution |
09:35:39 - 27-Nov-25 |
| Sell* | 2,235 | 76.42p | Automatic Execution |
09:35:39 - 27-Nov-25 |
| Sell* | 1,360 | 76.42p | Automatic Execution |
09:35:39 - 27-Nov-25 |
| Sell* | 5,756 | 76.42p | Automatic Execution |
09:35:39 - 27-Nov-25 |
| Buy* | 15,000 | 76.473p | Ordinary |
09:34:27 - 27-Nov-25 |
| Buy* | 1 | 76.52p | SI Trade |
09:32:40 - 27-Nov-25 |
| Buy* | 3,892 | 76.4519p | Ordinary |
09:32:37 - 27-Nov-25 |
| Buy* | 7,000 | 76.452p | Ordinary |
09:32:31 - 27-Nov-25 |
| Buy* | 1 | 76.498p | Ordinary |
09:32:17 - 27-Nov-25 |
| Sell* | 2,436 | 76.44p | Automatic Execution |
09:31:51 - 27-Nov-25 |
| Sell* | 1,701 | 76.44p | Automatic Execution |
09:31:51 - 27-Nov-25 |
| Sell* | 1,653 | 76.44p | Automatic Execution |
09:31:51 - 27-Nov-25 |
| Sell* | 3,010 | 76.46p | Automatic Execution |
09:31:50 - 27-Nov-25 |
| Sell* | 5,529 | 76.46p | Automatic Execution |
09:31:50 - 27-Nov-25 |
| Sell* | 1,197 | 76.46p | Automatic Execution |
09:31:50 - 27-Nov-25 |
| Sell* | 6,300 | 76.46p | Automatic Execution |
09:31:50 - 27-Nov-25 |
| Buy* | 1,721 | 76.48p | Automatic Execution |
09:31:41 - 27-Nov-25 |
| Buy* | 1 | 76.48p | Ordinary |
09:31:32 - 27-Nov-25 |
| Buy* | 3 | 76.48p | SI Trade |
09:31:25 - 27-Nov-25 |
| Buy* | 1 | 76.478p | Ordinary |
09:31:09 - 27-Nov-25 |
| Buy* | 2,391 | 76.40p | Automatic Execution |
09:30:46 - 27-Nov-25 |
| Sell* | 1,766 | 76.30p | Automatic Execution |
09:29:33 - 27-Nov-25 |
| Buy* | 2,021 | 76.32p | Automatic Execution |
09:28:30 - 27-Nov-25 |
| Buy* | 1,888 | 76.32p | Automatic Execution |
09:28:30 - 27-Nov-25 |
| Sell* | 3,109 | 76.254p | Ordinary |
09:27:58 - 27-Nov-25 |
| Sell* | 741 | 76.26p | Automatic Execution |
09:27:33 - 27-Nov-25 |
| Sell* | 2,284 | 76.26p | Automatic Execution |
09:27:33 - 27-Nov-25 |
| Sell* | 2,695 | 76.26p | Automatic Execution |
09:27:33 - 27-Nov-25 |
| Sell* | 1,089 | 76.26p | Automatic Execution |
09:27:15 - 27-Nov-25 |
| Sell* | 2,537 | 76.26p | Automatic Execution |
09:27:15 - 27-Nov-25 |
| Sell* | 5,050 | 76.30p | Automatic Execution |
09:26:33 - 27-Nov-25 |
| Sell* | 3,139 | 76.30p | Automatic Execution |
09:26:33 - 27-Nov-25 |