| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 84.916p | Negotiated Trade |
10:14:52 - 04-Feb-26 |
| Sell* | 10 | 84.90p | SI Trade |
10:14:36 - 04-Feb-26 |
| Sell* | 1,359 | 84.90p | Automatic Execution |
10:14:36 - 04-Feb-26 |
| Sell* | 10,500 | 84.88p | SI Trade |
10:14:16 - 04-Feb-26 |
| Buy* | 27 | 84.92p | Automatic Execution |
10:14:16 - 04-Feb-26 |
| Buy* | 3,420 | 84.92p | Automatic Execution |
10:14:16 - 04-Feb-26 |
| Buy* | 2,062 | 84.88p | Automatic Execution |
10:14:16 - 04-Feb-26 |
| Buy* | 3,376 | 84.80p | Automatic Execution |
10:14:16 - 04-Feb-26 |
| Buy* | 4,000 | 84.78p | Automatic Execution |
10:14:16 - 04-Feb-26 |
| Buy* | 336 | 84.78p | Automatic Execution |
10:14:16 - 04-Feb-26 |
| Sell* | 1,427 | 84.68p | SI Trade |
10:14:12 - 04-Feb-26 |
| Sell* | 12,135 | 84.721p | Ordinary |
10:14:06 - 04-Feb-26 |
| Sell* | 12,311 | 84.721p | Ordinary |
10:13:52 - 04-Feb-26 |
| Buy* | 2,539 | 84.74p | Automatic Execution |
10:13:38 - 04-Feb-26 |
| Buy* | 191 | 84.72p | Automatic Execution |
10:13:38 - 04-Feb-26 |
| Buy* | 1,106 | 84.70p | Automatic Execution |
10:13:37 - 04-Feb-26 |
| Buy* | 11,240 | 84.70p | Automatic Execution |
10:13:37 - 04-Feb-26 |
| Buy* | 22,300 | 84.70p | Automatic Execution |
10:13:37 - 04-Feb-26 |
| Sell* | 12,202 | 84.661p | Ordinary |
10:13:29 - 04-Feb-26 |
| Sell* | 2,092 | 84.661p | Ordinary |
10:13:25 - 04-Feb-26 |
| Buy* | 11 | 84.6862p | Ordinary |
10:13:23 - 04-Feb-26 |
| Sell* | 18,674 | 84.657p | Ordinary |
10:13:15 - 04-Feb-26 |
| Sell* | 453 | 84.64p | Automatic Execution |
10:12:49 - 04-Feb-26 |
| Sell* | 5,760 | 84.64p | Automatic Execution |
10:12:49 - 04-Feb-26 |
| Sell* | 1,962 | 84.66p | Automatic Execution |
10:12:49 - 04-Feb-26 |
| Sell* | 9,000 | 84.7092p | Ordinary |
10:12:48 - 04-Feb-26 |
| Buy* | 3,835 | 84.70p | Automatic Execution |
10:12:30 - 04-Feb-26 |
| Buy* | 2,441 | 84.66p | Automatic Execution |
10:12:29 - 04-Feb-26 |
| Sell* | 34 | 84.523p | Ordinary |
10:11:21 - 04-Feb-26 |
| Sell* | 1,585 | 84.62p | Automatic Execution |
10:10:46 - 04-Feb-26 |
| Sell* | 2,000 | 84.7006p | Ordinary |
10:10:13 - 04-Feb-26 |
| Sell* | 23,749 | 84.68p | SI Trade |
10:09:58 - 04-Feb-26 |
| Sell* | 32 | 84.62p | SI Trade |
10:09:49 - 04-Feb-26 |
| Sell* | 1,444 | 84.72p | Automatic Execution |
10:09:19 - 04-Feb-26 |
| Sell* | 1,590 | 84.72p | Automatic Execution |
10:09:19 - 04-Feb-26 |
| Sell* | 576 | 84.76p | Automatic Execution |
10:09:19 - 04-Feb-26 |
| Sell* | 5,324 | 84.76p | Automatic Execution |
10:09:19 - 04-Feb-26 |
| Sell* | 1,732 | 84.78p | Automatic Execution |
10:09:19 - 04-Feb-26 |
| Sell* | 10 | 84.64p | SI Trade |
10:09:07 - 04-Feb-26 |
| Buy* | 3,481 | 84.76p | Automatic Execution |
10:09:07 - 04-Feb-26 |
| Buy* | 541 | 84.76p | Automatic Execution |
10:09:07 - 04-Feb-26 |
| Buy* | 2,650 | 84.72p | Automatic Execution |
10:09:07 - 04-Feb-26 |
| Buy* | 1,865 | 84.72p | Automatic Execution |
10:09:07 - 04-Feb-26 |
| Buy* | 2,845 | 84.68p | Automatic Execution |
10:09:07 - 04-Feb-26 |
| Sell* | 24 | 84.62p | SI Trade |
10:08:40 - 04-Feb-26 |
| Buy* | 58 | 84.671p | Ordinary |
10:08:28 - 04-Feb-26 |
| Sell* | 1,000 | 84.62p | SI Trade |
10:08:06 - 04-Feb-26 |
| Sell* | 750 | 84.6462p | Ordinary |
10:06:46 - 04-Feb-26 |
| Sell* | 1 | 84.60p | SI Trade |
10:06:32 - 04-Feb-26 |
| Sell* | 623 | 84.62p | Automatic Execution |
10:06:08 - 04-Feb-26 |
| Sell* | 59 | 84.60p | SI Trade |
10:06:05 - 04-Feb-26 |
| Sell* | 1,895 | 84.66p | Automatic Execution |
10:05:57 - 04-Feb-26 |
| Sell* | 1,773 | 84.62p | Automatic Execution |
10:05:57 - 04-Feb-26 |
| Sell* | 1,895 | 84.68p | Automatic Execution |
10:05:56 - 04-Feb-26 |
| Sell* | 538 | 84.66p | Automatic Execution |
10:05:56 - 04-Feb-26 |
| Sell* | 1,476 | 84.66p | Automatic Execution |
10:05:56 - 04-Feb-26 |
| Sell* | 346 | 84.66p | Automatic Execution |
10:05:56 - 04-Feb-26 |
| Sell* | 12,192 | 84.701p | Ordinary |
10:05:28 - 04-Feb-26 |
| Sell* | 6,800 | 84.70p | Automatic Execution |
10:05:21 - 04-Feb-26 |
| Buy* | 40,353 | 84.70p | Automatic Execution |
10:05:21 - 04-Feb-26 |
| Buy* | 10,469 | 84.70p | Automatic Execution |
10:05:21 - 04-Feb-26 |
| Buy* | 15,406 | 84.70p | Automatic Execution |
10:05:21 - 04-Feb-26 |
| Sell* | 11,786 | 84.66p | Automatic Execution |
10:05:13 - 04-Feb-26 |
| Sell* | 1,989 | 84.68p | Automatic Execution |
10:05:12 - 04-Feb-26 |
| Buy* | 6,871 | 84.696p | Ordinary |
10:05:11 - 04-Feb-26 |
| Sell* | 614 | 84.64p | Automatic Execution |
10:04:22 - 04-Feb-26 |
| Sell* | 30 | 84.665p | Ordinary |
10:04:07 - 04-Feb-26 |
| Sell* | 2,050 | 84.64p | Automatic Execution |
10:03:53 - 04-Feb-26 |
| Sell* | 61,205 | 84.581p | Ordinary |
10:03:46 - 04-Feb-26 |
| Buy* | 340 | 84.70p | Automatic Execution |
10:02:42 - 04-Feb-26 |
| Buy* | 258 | 84.68p | Automatic Execution |
10:02:42 - 04-Feb-26 |
| Buy* | 188 | 84.68p | Automatic Execution |
10:02:42 - 04-Feb-26 |
| Buy* | 36 | 84.68p | Automatic Execution |
10:02:42 - 04-Feb-26 |
| Buy* | 163 | 84.56p | Automatic Execution |
10:02:28 - 04-Feb-26 |
| Buy* | 3,791 | 84.50p | Automatic Execution |
10:02:28 - 04-Feb-26 |
| Buy* | 16,325 | 84.50p | Automatic Execution |
10:02:28 - 04-Feb-26 |
| Buy* | 4,884 | 84.50p | Automatic Execution |
10:02:28 - 04-Feb-26 |
| Buy* | 3,551 | 84.48p | Automatic Execution |
10:02:28 - 04-Feb-26 |
| Sell* | 43,015 | 84.365p | Ordinary |
10:02:17 - 04-Feb-26 |
| Buy* | 3,513 | 84.46p | Automatic Execution |
10:02:03 - 04-Feb-26 |
| Buy* | 11 | 84.46p | Automatic Execution |
10:02:03 - 04-Feb-26 |
| Buy* | 373 | 84.42p | Automatic Execution |
10:02:03 - 04-Feb-26 |
| Buy* | 1,860 | 84.42p | Automatic Execution |
10:02:03 - 04-Feb-26 |
| Buy* | 964 | 84.40p | Automatic Execution |
10:02:03 - 04-Feb-26 |
| Buy* | 1,248 | 84.40p | Automatic Execution |
10:02:03 - 04-Feb-26 |
| Sell* | 33 | 84.24p | SI Trade |
10:01:47 - 04-Feb-26 |
| Sell* | 39 | 84.24p | Automatic Execution |
10:01:47 - 04-Feb-26 |
| Sell* | 376 | 84.24p | Automatic Execution |
10:01:47 - 04-Feb-26 |
| Sell* | 2,500 | 84.3739p | Ordinary |
10:01:06 - 04-Feb-26 |
| Sell* | 100 | 84.32p | SI Trade |
10:01:05 - 04-Feb-26 |
| Sell* | 1,831 | 84.42p | SI Trade |
10:00:27 - 04-Feb-26 |
| Sell* | 41 | 84.42p | SI Trade |
10:00:27 - 04-Feb-26 |
| Sell* | 421 | 84.42p | Automatic Execution |
10:00:27 - 04-Feb-26 |
| Sell* | 2,267 | 84.42p | Automatic Execution |
10:00:27 - 04-Feb-26 |
| Sell* | 6,073 | 84.469p | Ordinary |
10:00:21 - 04-Feb-26 |
| Sell* | 457 | 84.62p | Automatic Execution |
09:59:46 - 04-Feb-26 |
| Sell* | 1,131 | 84.62p | Automatic Execution |
09:59:46 - 04-Feb-26 |
| Sell* | 437 | 84.68p | Automatic Execution |
09:59:35 - 04-Feb-26 |
| Sell* | 493 | 84.68p | Automatic Execution |
09:59:12 - 04-Feb-26 |
| Sell* | 1,018 | 84.68p | Automatic Execution |
09:59:12 - 04-Feb-26 |
| Sell* | 475 | 84.70p | Automatic Execution |
09:59:12 - 04-Feb-26 |
| Sell* | 465 | 84.70p | Automatic Execution |
09:59:12 - 04-Feb-26 |
| Sell* | 5,139 | 84.72p | Automatic Execution |
09:59:12 - 04-Feb-26 |
| Sell* | 392 | 84.72p | Automatic Execution |
09:59:12 - 04-Feb-26 |
| Sell* | 58 | 84.74p | Automatic Execution |
09:59:10 - 04-Feb-26 |
| Sell* | 29 | 84.74p | Automatic Execution |
09:59:10 - 04-Feb-26 |
| Sell* | 10,706 | 84.761p | Ordinary |
09:59:05 - 04-Feb-26 |
| Sell* | 11 | 84.7631p | Ordinary |
09:58:44 - 04-Feb-26 |
| Sell* | 1,448 | 84.72p | Automatic Execution |
09:58:44 - 04-Feb-26 |
| Sell* | 425 | 84.72p | Automatic Execution |
09:58:44 - 04-Feb-26 |
| Sell* | 292 | 84.74p | Automatic Execution |
09:58:44 - 04-Feb-26 |
| Buy* | 962 | 84.78p | Automatic Execution |
09:58:41 - 04-Feb-26 |
| Buy* | 313 | 84.78p | Automatic Execution |
09:58:41 - 04-Feb-26 |
| Sell* | 928 | 84.72p | Automatic Execution |
09:58:38 - 04-Feb-26 |
| Buy* | 62,120 | 84.74p | Automatic Execution |
09:58:38 - 04-Feb-26 |
| Buy* | 12,880 | 84.74p | Automatic Execution |
09:58:38 - 04-Feb-26 |
| Unknown* | 0 | 84.68p | SI Trade |
09:58:37 - 04-Feb-26 |
| Buy* | 405 | 84.76p | Automatic Execution |
09:58:31 - 04-Feb-26 |
| Buy* | 72,598 | 84.68p | Automatic Execution |
09:58:31 - 04-Feb-26 |
| Sell* | 484 | 84.68p | Automatic Execution |
09:58:31 - 04-Feb-26 |
| Sell* | 1,435 | 84.68p | Automatic Execution |
09:58:31 - 04-Feb-26 |
| Sell* | 483 | 84.70p | Automatic Execution |
09:58:31 - 04-Feb-26 |
| Sell* | 498 | 84.74p | Automatic Execution |
09:58:26 - 04-Feb-26 |
| Buy* | 30,205 | 84.62p | Automatic Execution |
09:58:26 - 04-Feb-26 |
| Buy* | 16,974 | 84.62p | Automatic Execution |
09:58:26 - 04-Feb-26 |
| Buy* | 16,974 | 84.62p | Automatic Execution |
09:58:26 - 04-Feb-26 |
| Buy* | 16,974 | 84.62p | Automatic Execution |
09:58:26 - 04-Feb-26 |
| Sell* | 3,680 | 84.62p | Automatic Execution |
09:58:26 - 04-Feb-26 |
| Sell* | 4,400 | 84.62p | Automatic Execution |
09:58:26 - 04-Feb-26 |
| Sell* | 3,418 | 84.64p | Automatic Execution |
09:58:26 - 04-Feb-26 |
| Sell* | 1,300 | 84.64p | Automatic Execution |
09:58:26 - 04-Feb-26 |
| Sell* | 3,524 | 84.68p | Automatic Execution |
09:58:26 - 04-Feb-26 |
| Sell* | 2,551 | 84.68p | Automatic Execution |
09:58:26 - 04-Feb-26 |
| Buy* | 7,597 | 84.74p | Automatic Execution |
09:58:22 - 04-Feb-26 |
| Sell* | 505 | 84.74p | Automatic Execution |
09:58:22 - 04-Feb-26 |
| Sell* | 1,898 | 84.74p | Automatic Execution |
09:58:22 - 04-Feb-26 |
| Sell* | 89 | 84.74p | SI Trade |
09:58:21 - 04-Feb-26 |
| Sell* | 100,000 | 84.6528p | Negotiated Trade |
09:58:20 - 04-Feb-26 |
| Sell* | 4,128 | 84.82p | Automatic Execution |
09:58:01 - 04-Feb-26 |
| Sell* | 100,000 | 84.732p | Ordinary |
09:58:00 - 04-Feb-26 |
| Sell* | 433 | 84.82p | Automatic Execution |
09:57:52 - 04-Feb-26 |
| Sell* | 18,673 | 84.845p | Ordinary |
09:57:41 - 04-Feb-26 |
| Sell* | 100,000 | 84.76p | SI Trade |
09:57:41 - 04-Feb-26 |
| Sell* | 2,500 | 84.869p | Ordinary |
09:57:22 - 04-Feb-26 |
| Sell* | 100,000 | 84.762p | Ordinary |
09:57:17 - 04-Feb-26 |
| Sell* | 484 | 84.82p | Automatic Execution |
09:57:01 - 04-Feb-26 |
| Sell* | 1,945 | 84.84p | Automatic Execution |
09:57:00 - 04-Feb-26 |
| Buy* | 23 | 84.90p | SI Trade |
09:56:54 - 04-Feb-26 |
| Sell* | 1,000 | 84.869p | Ordinary |
09:56:35 - 04-Feb-26 |
| Buy* | 100 | 84.913p | Ordinary |
09:56:24 - 04-Feb-26 |
| Buy* | 6,087 | 84.925p | Ordinary |
09:56:21 - 04-Feb-26 |
| Sell* | 4,600 | 84.88p | Automatic Execution |
09:56:20 - 04-Feb-26 |
| Sell* | 471 | 84.88p | Automatic Execution |
09:56:20 - 04-Feb-26 |
| Sell* | 5,624 | 84.90p | Automatic Execution |
09:56:14 - 04-Feb-26 |
| Buy* | 300 | 84.96p | Automatic Execution |
09:56:08 - 04-Feb-26 |
| Buy* | 5,401 | 84.941p | Ordinary |
09:56:02 - 04-Feb-26 |
| Sell* | 20,000 | 84.941p | Ordinary |
09:56:01 - 04-Feb-26 |
| Sell* | 20 | 84.90p | SI Trade |
09:56:01 - 04-Feb-26 |
| Buy* | 677 | 84.90p | Automatic Execution |
09:56:01 - 04-Feb-26 |
| Sell* | 119,121 | 84.729p | Ordinary |
09:55:55 - 04-Feb-26 |
| Sell* | 1,596 | 84.865p | Ordinary |
09:55:23 - 04-Feb-26 |
| Sell* | 1,150 | 84.84p | SI Trade |
09:55:16 - 04-Feb-26 |
| Buy* | 1,500 | 84.88p | Automatic Execution |
09:55:16 - 04-Feb-26 |
| Buy* | 2,271 | 84.84p | Automatic Execution |
09:55:15 - 04-Feb-26 |
| Buy* | 12,000 | 84.80p | Automatic Execution |
09:55:15 - 04-Feb-26 |
| Buy* | 10,130 | 84.80p | Automatic Execution |
09:55:15 - 04-Feb-26 |
| Sell* | 12,041 | 84.793p | Ordinary |
09:55:07 - 04-Feb-26 |
| Sell* | 4,801 | 84.809p | Ordinary |
09:54:51 - 04-Feb-26 |
| Buy* | 1,491 | 84.78p | Automatic Execution |
09:54:40 - 04-Feb-26 |
| Sell* | 154 | 84.70p | Automatic Execution |
09:53:51 - 04-Feb-26 |
| Sell* | 465 | 84.70p | Automatic Execution |
09:53:51 - 04-Feb-26 |
| Sell* | 7,700 | 84.70p | Automatic Execution |
09:53:51 - 04-Feb-26 |
| Sell* | 1,500 | 84.72p | Automatic Execution |
09:53:51 - 04-Feb-26 |
| Sell* | 1,319 | 84.74p | Automatic Execution |
09:53:51 - 04-Feb-26 |
| Buy* | 3,493 | 84.80p | Automatic Execution |
09:53:51 - 04-Feb-26 |
| Buy* | 12,700 | 84.78p | Automatic Execution |
09:53:51 - 04-Feb-26 |
| Buy* | 2,020 | 84.72p | Automatic Execution |
09:53:50 - 04-Feb-26 |
| Buy* | 5,718 | 84.817p | Ordinary |
09:53:48 - 04-Feb-26 |
| Buy* | 30,260 | 84.70p | Automatic Execution |
09:53:48 - 04-Feb-26 |
| Buy* | 6,500 | 84.68p | Automatic Execution |
09:53:48 - 04-Feb-26 |
| Sell* | 3,677 | 84.72p | Automatic Execution |
09:53:48 - 04-Feb-26 |
| Sell* | 11,383 | 84.74p | Automatic Execution |
09:53:48 - 04-Feb-26 |
| Sell* | 31,272 | 84.766p | Ordinary |
09:53:35 - 04-Feb-26 |
| Sell* | 35 | 84.76p | SI Trade |
09:53:22 - 04-Feb-26 |
| Sell* | 5,990 | 84.8138p | Ordinary |
09:53:17 - 04-Feb-26 |
| Sell* | 21,662 | 84.812p | Ordinary |
09:53:06 - 04-Feb-26 |
| Sell* | 28,126 | 84.812p | Ordinary |
09:52:19 - 04-Feb-26 |
| Buy* | 1,171 | 84.92p | SI Trade |
09:51:55 - 04-Feb-26 |
| Buy* | 4,686 | 84.92p | SI Trade |
09:51:55 - 04-Feb-26 |
| Sell* | 15,145 | 84.824p | Ordinary |
09:51:46 - 04-Feb-26 |
| Sell* | 48,896 | 84.80p | Ordinary |
09:51:32 - 04-Feb-26 |
| Sell* | 4,894 | 84.783p | Ordinary |
09:51:32 - 04-Feb-26 |
| Buy* | 342 | 84.84p | Automatic Execution |
09:51:32 - 04-Feb-26 |
| Buy* | 4,000 | 84.84p | Automatic Execution |
09:51:32 - 04-Feb-26 |
| Buy* | 1,300 | 84.84p | Automatic Execution |
09:51:32 - 04-Feb-26 |
| Sell* | 5,978 | 84.781p | Ordinary |
09:51:22 - 04-Feb-26 |
| Sell* | 12,005 | 84.781p | Ordinary |
09:51:17 - 04-Feb-26 |
| Unknown* | 87 | 84.74p | OTC Trade |
09:51:01 - 04-Feb-26 |
| Sell* | 10,000 | 84.757p | Ordinary |
09:50:41 - 04-Feb-26 |
| Sell* | 24 | 84.70p | SI Trade |
09:50:33 - 04-Feb-26 |