Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 74.70p SI Trade
 16:29:57 - 12-Mar-26
Buy* 10,000 74.70p SI Trade
 16:29:54 - 12-Mar-26
Sell* 2,565 74.62p Automatic Execution
 16:29:50 - 12-Mar-26
Sell* 3,200 74.62p Automatic Execution
 16:29:50 - 12-Mar-26
Sell* 964 74.66p Automatic Execution
 16:29:50 - 12-Mar-26
Sell* 800 74.66p Automatic Execution
 16:29:50 - 12-Mar-26
Sell* 1,330 74.68p Automatic Execution
 16:29:23 - 12-Mar-26
Sell* 918 74.68p Automatic Execution
 16:29:23 - 12-Mar-26
Sell* 82 74.68p Automatic Execution
 16:29:23 - 12-Mar-26
Buy* 2,396 74.72p Automatic Execution
 16:29:23 - 12-Mar-26
Sell* 178 74.68p Automatic Execution
 16:29:23 - 12-Mar-26
Sell* 1,015 74.68p Automatic Execution
 16:29:23 - 12-Mar-26
Sell* 1,330 74.68p Automatic Execution
 16:29:23 - 12-Mar-26
Sell* 50 74.70p SI Trade
 16:29:21 - 12-Mar-26
Sell* 1,000 74.70p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 1,114 74.74p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 1,130 74.74p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 1,030 74.74p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 2,380 74.70p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 800 74.70p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 5 74.70p Automatic Execution
 16:29:21 - 12-Mar-26
Sell* 133 74.70p SI Trade
 16:29:18 - 12-Mar-26
Sell* 2 74.70p Automatic Execution
 16:29:14 - 12-Mar-26
Buy* 10,894 74.70p SI Trade
 16:29:06 - 12-Mar-26
Sell* 1,330 74.72p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 73 74.72p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 14 74.74p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 230 74.74p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 73 74.74p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 1,806 74.72p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 758 74.76p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 231 74.76p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 2,040 74.74p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 1,330 74.74p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 399 74.76p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 270 74.78p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 1,330 74.76p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 1,459 74.78p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 2,141 74.80p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 1,107 74.80p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 1,011 74.80p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 1,104 74.80p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 5,522 74.78p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 800 74.78p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 16,000 74.70p SI Trade
 16:28:55 - 12-Mar-26
Buy* 970 74.78p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 1,064 74.78p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 349 74.78p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 451 74.78p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 1,030 74.78p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 123 74.78p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 1,000 74.78p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 264 74.78p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 868 74.74p Automatic Execution
 16:28:42 - 12-Mar-26
Sell* 1,000 74.74p Automatic Execution
 16:28:42 - 12-Mar-26
Buy* 1,041 74.78p Automatic Execution
 16:28:42 - 12-Mar-26
Buy* 1,023 74.78p Automatic Execution
 16:28:42 - 12-Mar-26
Buy* 800 74.78p Automatic Execution
 16:28:42 - 12-Mar-26
Sell* 2,430 74.74p Automatic Execution
 16:28:33 - 12-Mar-26
Sell* 1,000 74.76p Automatic Execution
 16:28:32 - 12-Mar-26
Sell* 1,030 74.76p Automatic Execution
 16:28:32 - 12-Mar-26
Buy* 5,529 74.76p Automatic Execution
 16:28:32 - 12-Mar-26
Buy* 800 74.76p Automatic Execution
 16:28:32 - 12-Mar-26
Buy* 1,099 74.76p Automatic Execution
 16:28:32 - 12-Mar-26
Buy* 1,124 74.76p Automatic Execution
 16:28:32 - 12-Mar-26
Buy* 800 74.74p Automatic Execution
 16:28:22 - 12-Mar-26
Buy* 3,800 74.74p Automatic Execution
 16:28:22 - 12-Mar-26
Buy* 1,500 74.74p Automatic Execution
 16:28:22 - 12-Mar-26
Buy* 1,000 74.74p Automatic Execution
 16:28:22 - 12-Mar-26
Sell* 832 74.70p Automatic Execution
 16:28:22 - 12-Mar-26
Sell* 3,315 74.70p Automatic Execution
 16:28:22 - 12-Mar-26
Sell* 4,872 74.70p Automatic Execution
 16:28:22 - 12-Mar-26
Sell* 886 74.74p Automatic Execution
 16:27:59 - 12-Mar-26
Sell* 1,380 74.74p Automatic Execution
 16:27:59 - 12-Mar-26
Sell* 1,380 74.80p Automatic Execution
 16:27:38 - 12-Mar-26
Buy* 2,023 74.78p Automatic Execution
 16:27:38 - 12-Mar-26
Buy* 6,313 74.76p Automatic Execution
 16:27:38 - 12-Mar-26
Buy* 1,127 74.76p Automatic Execution
 16:27:37 - 12-Mar-26
Buy* 2,797 74.76p Automatic Execution
 16:27:37 - 12-Mar-26
Buy* 5,888 74.74p Automatic Execution
 16:27:37 - 12-Mar-26
Buy* 508 74.74p Automatic Execution
 16:27:37 - 12-Mar-26
Buy* 767 74.74p Automatic Execution
 16:27:37 - 12-Mar-26
Buy* 3,067 74.72p Automatic Execution
 16:27:07 - 12-Mar-26
Buy* 681 74.70p Automatic Execution
 16:27:07 - 12-Mar-26
Buy* 14 74.70p Automatic Execution
 16:27:07 - 12-Mar-26
Buy* 767 74.64p Automatic Execution
 16:26:41 - 12-Mar-26
Buy* 3,200 74.64p Automatic Execution
 16:26:41 - 12-Mar-26
Buy* 576 74.64p Automatic Execution
 16:26:41 - 12-Mar-26
Sell* 1,800 74.62p Automatic Execution
 16:26:41 - 12-Mar-26
Sell* 3,800 74.62p Automatic Execution
 16:26:16 - 12-Mar-26
Sell* 926 74.62p Automatic Execution
 16:26:16 - 12-Mar-26
Sell* 1,645 74.62p Automatic Execution
 16:26:16 - 12-Mar-26
Sell* 800 74.64p Automatic Execution
 16:26:16 - 12-Mar-26
Sell* 6 74.64p Automatic Execution
 16:26:16 - 12-Mar-26
Buy* 5 74.70p SI Trade
 16:26:13 - 12-Mar-26
Sell* 1,824 74.66p SI Trade
 16:25:41 - 12-Mar-26
Buy* 1,396 74.70p Automatic Execution
 16:25:30 - 12-Mar-26
Buy* 8,000 74.70p Automatic Execution
 16:25:30 - 12-Mar-26
Buy* 1,727 74.72p Automatic Execution
 16:25:28 - 12-Mar-26
Buy* 5,271 74.72p Automatic Execution
 16:25:28 - 12-Mar-26
Buy* 3,067 74.70p Automatic Execution
 16:25:28 - 12-Mar-26
Buy* 3,066 74.70p Automatic Execution
 16:25:28 - 12-Mar-26
Sell* 2,009 74.70p Automatic Execution
 16:25:28 - 12-Mar-26
Buy* 3,802 74.70p Automatic Execution
 16:25:28 - 12-Mar-26
Buy* 3,066 74.70p Automatic Execution
 16:25:28 - 12-Mar-26
Buy* 498 74.68p Automatic Execution
 16:25:28 - 12-Mar-26
Buy* 767 74.68p Automatic Execution
 16:25:28 - 12-Mar-26
Buy* 1,100 74.66p Automatic Execution
 16:25:27 - 12-Mar-26
Sell* 5,355 74.62p Automatic Execution
 16:25:21 - 12-Mar-26
Sell* 166 74.62p Automatic Execution
 16:25:21 - 12-Mar-26
Sell* 65 74.62p SI Trade
 16:25:10 - 12-Mar-26
Sell* 6,177 74.64p Automatic Execution
 16:24:55 - 12-Mar-26
Sell* 549 74.66p Automatic Execution
 16:24:31 - 12-Mar-26
Sell* 2,000 74.66p Automatic Execution
 16:24:31 - 12-Mar-26
Sell* 3,800 74.66p Automatic Execution
 16:24:31 - 12-Mar-26
Sell* 1 74.663p Ordinary
 16:23:31 - 12-Mar-26
Sell* 836 74.68p Automatic Execution
 16:23:17 - 12-Mar-26
Sell* 2,326 74.68p Automatic Execution
 16:23:17 - 12-Mar-26
Sell* 1 74.6804p Ordinary
 16:23:11 - 12-Mar-26
Sell* 1 74.6803p Ordinary
 16:22:52 - 12-Mar-26
Sell* 1 74.7004p Ordinary
 16:22:34 - 12-Mar-26
Sell* 25 74.74p SI Trade
 16:22:29 - 12-Mar-26
Buy* 1,295 74.74p Automatic Execution
 16:21:42 - 12-Mar-26
Buy* 133 74.74p Automatic Execution
 16:21:42 - 12-Mar-26
Buy* 3,067 74.76p Automatic Execution
 16:21:36 - 12-Mar-26
Buy* 767 74.76p Automatic Execution
 16:21:36 - 12-Mar-26
Sell* 500 74.613p Ordinary
 16:21:35 - 12-Mar-26
Buy* 767 74.68p Automatic Execution
 16:21:35 - 12-Mar-26
Buy* 84 74.64p Automatic Execution
 16:21:35 - 12-Mar-26
Buy* 1 74.638p Ordinary
 16:21:27 - 12-Mar-26
Buy* 1 74.638p Ordinary
 16:21:20 - 12-Mar-26
Buy* 7,131 74.62p Automatic Execution
 16:20:59 - 12-Mar-26
Unknown* 4,586 74.62p Automatic Execution
 16:20:59 - 12-Mar-26
Buy* 2,614 74.62p Automatic Execution
 16:20:59 - 12-Mar-26
Buy* 5,386 74.62p Automatic Execution
 16:20:59 - 12-Mar-26
Buy* 5,417 74.64p Automatic Execution
 16:20:59 - 12-Mar-26
Buy* 3,067 74.62p Automatic Execution
 16:20:59 - 12-Mar-26
Buy* 767 74.58p Automatic Execution
 16:20:59 - 12-Mar-26
Buy* 3,800 74.52p Automatic Execution
 16:20:52 - 12-Mar-26
Buy* 767 74.50p Automatic Execution
 16:20:52 - 12-Mar-26
Buy* 25 74.48p Automatic Execution
 16:20:37 - 12-Mar-26
Sell* 6,717 74.437p Ordinary
 16:19:39 - 12-Mar-26
Sell* 2,644 74.44p Automatic Execution
 16:19:00 - 12-Mar-26
Buy* 7,689 74.44p Automatic Execution
 16:19:00 - 12-Mar-26
Buy* 862 74.44p Automatic Execution
 16:19:00 - 12-Mar-26
Buy* 2,266 74.44p Automatic Execution
 16:19:00 - 12-Mar-26
Buy* 6,179 74.46p Automatic Execution
 16:19:00 - 12-Mar-26
Buy* 3,128 74.44p Automatic Execution
 16:19:00 - 12-Mar-26
Buy* 767 74.44p Automatic Execution
 16:19:00 - 12-Mar-26
Sell* 1 74.38p Ordinary
 16:18:39 - 12-Mar-26
Buy* 2 74.38p Automatic Execution
 16:18:39 - 12-Mar-26
Buy* 430 74.36p Automatic Execution
 16:18:25 - 12-Mar-26
Buy* 1 74.378p Ordinary
 16:18:21 - 12-Mar-26
Sell* 6,962 74.32p Automatic Execution
 16:18:16 - 12-Mar-26
Sell* 7,626 74.34p Automatic Execution
 16:17:49 - 12-Mar-26
Sell* 6,964 74.36p Automatic Execution
 16:17:40 - 12-Mar-26
Sell* 8,077 74.38p Automatic Execution
 16:17:40 - 12-Mar-26
Sell* 3,800 74.38p Automatic Execution
 16:17:40 - 12-Mar-26
Sell* 1,324 74.40p Automatic Execution
 16:17:40 - 12-Mar-26
Sell* 278 74.40p Automatic Execution
 16:17:40 - 12-Mar-26
Buy* 456 74.44p Automatic Execution
 16:17:21 - 12-Mar-26
Buy* 12 74.44p SI Trade
 16:17:13 - 12-Mar-26
Buy* 561 74.44p Automatic Execution
 16:16:57 - 12-Mar-26
Unknown* 238 74.41p SI Trade
 16:16:56 - 12-Mar-26
Buy* 1,694 74.42p Automatic Execution
 16:16:52 - 12-Mar-26
Sell* 2,965 74.42p Automatic Execution
 16:16:52 - 12-Mar-26
Buy* 3,396 74.42p Automatic Execution
 16:16:52 - 12-Mar-26
Buy* 767 74.44p Automatic Execution
 16:16:52 - 12-Mar-26
Buy* 3,396 74.42p Automatic Execution
 16:16:52 - 12-Mar-26
Buy* 767 74.38p Automatic Execution
 16:16:45 - 12-Mar-26
Buy* 10,000 74.405p Ordinary
 16:16:27 - 12-Mar-26
Sell* 6,687 74.34p SI Trade
 16:15:39 - 12-Mar-26
Sell* 2,000 74.338p Ordinary
 16:15:37 - 12-Mar-26
Sell* 30 74.26p SI Trade
 16:15:16 - 12-Mar-26
Buy* 10,000 74.36p SI Trade
 16:15:08 - 12-Mar-26
Sell* 6,974 74.28p Automatic Execution
 16:15:08 - 12-Mar-26
Sell* 7,076 74.30p Automatic Execution
 16:15:08 - 12-Mar-26
Buy* 1,686 74.386p Ordinary
 16:14:57 - 12-Mar-26
Buy* 4 74.44p SI Trade
 16:14:51 - 12-Mar-26
Buy* 801 74.44p SI Trade
 16:14:38 - 12-Mar-26
Sell* 7,915 74.36p Automatic Execution
 16:14:06 - 12-Mar-26
Sell* 2,829 74.38p Automatic Execution
 16:14:06 - 12-Mar-26
Sell* 1 74.38p Automatic Execution
 16:14:06 - 12-Mar-26
Sell* 8,004 74.40p Automatic Execution
 16:14:04 - 12-Mar-26
Sell* 2,739 74.40p Automatic Execution
 16:13:55 - 12-Mar-26
Sell* 15 74.422p Ordinary
 16:13:42 - 12-Mar-26
Buy* 15 74.46p Automatic Execution
 16:13:41 - 12-Mar-26
Buy* 2 74.46p Automatic Execution
 16:13:41 - 12-Mar-26
Buy* 336 74.44p Automatic Execution
 16:13:41 - 12-Mar-26
Buy* 13,981 74.4129p Ordinary
 16:13:28 - 12-Mar-26
Buy* 6,000 74.44p SI Trade
 16:13:22 - 12-Mar-26
Buy* 1,336 74.44p SI Trade
 16:13:09 - 12-Mar-26
Buy* 767 74.44p Automatic Execution
 16:13:07 - 12-Mar-26
Buy* 2,217 74.42p Automatic Execution
 16:13:07 - 12-Mar-26
Buy* 767 74.38p Automatic Execution
 16:13:07 - 12-Mar-26
Buy* 404 74.32p Automatic Execution
 16:13:04 - 12-Mar-26
Buy* 767 74.32p Automatic Execution
 16:13:04 - 12-Mar-26
Buy* 6,694 74.32p SI Trade
 16:12:33 - 12-Mar-26
Buy* 2,222 74.30p Automatic Execution
 16:12:33 - 12-Mar-26
Sell* 15,000 74.18p SI Trade
 16:12:22 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62