| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,003 | 68.767p | SI Trade Suspected SELL Trade |
16:47:07 - 27-Mar-26 |
| Sell* | 5,579 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 3,549 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 216 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 1,786 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 1,026 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 3,506 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 365,022 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 3,466 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 2,540 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 6,063 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 5,558 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 120,275 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 108,124 | 67.98p | SI Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 8,479,765 | 67.98p | Uncrossing Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 14,802 | 68.28p | SI Trade |
16:29:54 - 27-Mar-26 |
| Sell* | 5,835 | 68.28p | SI Trade |
16:29:51 - 27-Mar-26 |
| Sell* | 7,574 | 68.28p | SI Trade |
16:29:42 - 27-Mar-26 |
| Sell* | 7,574 | 68.28p | SI Trade |
16:29:42 - 27-Mar-26 |
| Buy* | 507 | 68.30p | SI Trade |
16:29:42 - 27-Mar-26 |
| Sell* | 3,767 | 68.28p | SI Trade |
16:29:36 - 27-Mar-26 |
| Sell* | 9,700 | 68.28p | SI Trade |
16:29:28 - 27-Mar-26 |
| Sell* | 50 | 68.24p | SI Trade |
16:29:28 - 27-Mar-26 |
| Buy* | 1,618 | 68.28p | Automatic Execution |
16:29:28 - 27-Mar-26 |
| Sell* | 2,348 | 68.26p | Automatic Execution |
16:29:28 - 27-Mar-26 |
| Buy* | 789 | 68.28p | Automatic Execution |
16:29:28 - 27-Mar-26 |
| Buy* | 1,535 | 68.24p | Automatic Execution |
16:29:28 - 27-Mar-26 |
| Buy* | 503 | 68.24p | SI Trade |
16:29:21 - 27-Mar-26 |
| Buy* | 370 | 68.24p | SI Trade |
16:29:11 - 27-Mar-26 |
| Unknown* | 499 | 68.22p | SI Trade |
16:29:04 - 27-Mar-26 |
| Buy* | 492 | 68.22p | SI Trade |
16:29:04 - 27-Mar-26 |
| Sell* | 1,525 | 68.20p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 388 | 68.20p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 3,251 | 68.22p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 3,861 | 68.22p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 3,300 | 68.24p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 3,300 | 68.24p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 1,639 | 68.22p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 3,300 | 68.24p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 3,300 | 68.24p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 3,300 | 68.24p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 3,297 | 68.24p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 3 | 68.24p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Buy* | 25 | 68.22p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 3,305 | 68.20p | SI Trade |
16:28:57 - 27-Mar-26 |
| Buy* | 1,024 | 68.22p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 2,746 | 68.20p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 29 | 68.20p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 1,572 | 68.18p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 1,548 | 68.18p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 2 | 68.123p | Ordinary |
16:28:37 - 27-Mar-26 |
| Unknown* | 3,300 | 68.16p | SI Trade |
16:28:30 - 27-Mar-26 |
| Sell* | 3,300 | 68.16p | Automatic Execution |
16:28:30 - 27-Mar-26 |
| Sell* | 1,289 | 68.16p | Automatic Execution |
16:28:30 - 27-Mar-26 |
| Sell* | 2,011 | 68.16p | Automatic Execution |
16:28:29 - 27-Mar-26 |
| Buy* | 1,250 | 68.16p | Automatic Execution |
16:28:29 - 27-Mar-26 |
| Buy* | 789 | 68.16p | Automatic Execution |
16:28:29 - 27-Mar-26 |
| Buy* | 460 | 68.18p | SI Trade |
16:28:24 - 27-Mar-26 |
| Buy* | 460 | 68.18p | SI Trade |
16:28:24 - 27-Mar-26 |
| Buy* | 8,908 | 68.16p | SI Trade |
16:28:24 - 27-Mar-26 |
| Sell* | 3,300 | 68.16p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Buy* | 789 | 68.16p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Buy* | 1,647 | 68.16p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Buy* | 2,325 | 68.16p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 3,784 | 68.14p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 1,820 | 68.14p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 3,300 | 68.16p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 1,222 | 68.16p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 1,282 | 68.16p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 1,647 | 68.16p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Buy* | 1,116 | 68.18p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Buy* | 3,900 | 68.18p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Buy* | 1,500 | 68.18p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Buy* | 2,008 | 68.18p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Buy* | 1,282 | 68.18p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 7,276 | 68.16p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Buy* | 529 | 68.22p | SI Trade |
16:28:08 - 27-Mar-26 |
| Buy* | 6 | 68.22p | SI Trade |
16:27:59 - 27-Mar-26 |
| Sell* | 2,271 | 68.18p | Automatic Execution |
16:27:53 - 27-Mar-26 |
| Sell* | 3,900 | 68.18p | Automatic Execution |
16:27:53 - 27-Mar-26 |
| Buy* | 539 | 68.24p | SI Trade |
16:27:49 - 27-Mar-26 |
| Buy* | 582 | 68.24p | SI Trade |
16:27:40 - 27-Mar-26 |
| Buy* | 553 | 68.24p | SI Trade |
16:27:29 - 27-Mar-26 |
| Sell* | 410 | 68.1956p | Ordinary |
16:27:20 - 27-Mar-26 |
| Buy* | 508 | 68.24p | SI Trade |
16:27:19 - 27-Mar-26 |
| Buy* | 1 | 68.239p | Ordinary |
16:27:18 - 27-Mar-26 |
| Unknown* | 522 | 68.22p | SI Trade |
16:27:10 - 27-Mar-26 |
| Buy* | 64 | 68.24p | Automatic Execution |
16:27:10 - 27-Mar-26 |
| Buy* | 1,485 | 68.24p | Automatic Execution |
16:27:10 - 27-Mar-26 |
| Buy* | 1,569 | 68.22p | Automatic Execution |
16:27:10 - 27-Mar-26 |
| Buy* | 531 | 68.22p | SI Trade |
16:27:00 - 27-Mar-26 |
| Buy* | 320 | 68.22p | SI Trade |
16:27:00 - 27-Mar-26 |
| Buy* | 1,024 | 68.20p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Buy* | 1,566 | 68.20p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Sell* | 6,586 | 68.20p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Sell* | 6 | 68.20p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Sell* | 754 | 68.20p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Unknown* | 554 | 68.22p | SI Trade |
16:26:51 - 27-Mar-26 |
| Sell* | 7,346 | 68.20p | SI Trade |
16:26:46 - 27-Mar-26 |
| Unknown* | 1 | 68.22p | SI Trade |
16:26:46 - 27-Mar-26 |
| Sell* | 2,800 | 68.22p | Automatic Execution |
16:26:46 - 27-Mar-26 |
| Sell* | 2,520 | 68.22p | Automatic Execution |
16:26:46 - 27-Mar-26 |
| Sell* | 2,510 | 68.24p | Automatic Execution |
16:26:35 - 27-Mar-26 |
| Sell* | 2,510 | 68.24p | Automatic Execution |
16:26:35 - 27-Mar-26 |
| Sell* | 2,510 | 68.24p | Automatic Execution |
16:26:35 - 27-Mar-26 |
| Sell* | 2,510 | 68.24p | Automatic Execution |
16:26:34 - 27-Mar-26 |
| Sell* | 2,510 | 68.24p | Automatic Execution |
16:26:34 - 27-Mar-26 |
| Sell* | 2,510 | 68.24p | Automatic Execution |
16:26:34 - 27-Mar-26 |
| Sell* | 2,510 | 68.24p | Automatic Execution |
16:26:34 - 27-Mar-26 |
| Sell* | 2,510 | 68.24p | Automatic Execution |
16:26:32 - 27-Mar-26 |
| Buy* | 514 | 68.26p | SI Trade |
16:26:30 - 27-Mar-26 |
| Sell* | 2,510 | 68.24p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Buy* | 98 | 68.26p | SI Trade |
16:26:25 - 27-Mar-26 |
| Buy* | 80 | 68.26p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Buy* | 18 | 68.26p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Sell* | 2,510 | 68.24p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Sell* | 1,726 | 68.24p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Sell* | 80 | 68.24p | Automatic Execution |
16:26:24 - 27-Mar-26 |
| Sell* | 18 | 68.24p | Automatic Execution |
16:26:24 - 27-Mar-26 |
| Sell* | 1,670 | 68.24p | Automatic Execution |
16:26:24 - 27-Mar-26 |
| Buy* | 3 | 68.26p | Automatic Execution |
16:26:24 - 27-Mar-26 |
| Buy* | 559 | 68.26p | SI Trade |
16:26:19 - 27-Mar-26 |
| Buy* | 2 | 68.26p | Automatic Execution |
16:26:19 - 27-Mar-26 |
| Buy* | 42 | 68.26p | Automatic Execution |
16:26:19 - 27-Mar-26 |
| Sell* | 2,510 | 68.24p | Automatic Execution |
16:26:18 - 27-Mar-26 |
| Sell* | 2,510 | 68.28p | Automatic Execution |
16:26:17 - 27-Mar-26 |
| Buy* | 50 | 68.32p | SI Trade |
16:26:17 - 27-Mar-26 |
| Sell* | 1,716 | 68.26p | Automatic Execution |
16:26:16 - 27-Mar-26 |
| Sell* | 208 | 68.28p | Automatic Execution |
16:26:16 - 27-Mar-26 |
| Sell* | 2,302 | 68.28p | Automatic Execution |
16:26:16 - 27-Mar-26 |
| Buy* | 1,510 | 68.26p | Automatic Execution |
16:26:16 - 27-Mar-26 |
| Buy* | 1,024 | 68.26p | Automatic Execution |
16:26:16 - 27-Mar-26 |
| Buy* | 3,187 | 68.26p | Automatic Execution |
16:26:16 - 27-Mar-26 |
| Buy* | 33,418 | 68.22p | Automatic Execution |
16:26:15 - 27-Mar-26 |
| Sell* | 1 | 68.22p | Automatic Execution |
16:26:15 - 27-Mar-26 |
| Sell* | 3,006 | 68.22p | Automatic Execution |
16:26:15 - 27-Mar-26 |
| Sell* | 4,575 | 68.22p | Automatic Execution |
16:26:15 - 27-Mar-26 |
| Buy* | 495 | 68.26p | SI Trade |
16:25:58 - 27-Mar-26 |
| Buy* | 541 | 68.26p | SI Trade |
16:25:53 - 27-Mar-26 |
| Buy* | 1,024 | 68.28p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 1,424 | 68.28p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 572 | 68.28p | SI Trade |
16:25:39 - 27-Mar-26 |
| Buy* | 720 | 68.28p | SI Trade |
16:25:32 - 27-Mar-26 |
| Buy* | 512 | 68.28p | SI Trade |
16:25:24 - 27-Mar-26 |
| Buy* | 154 | 68.28p | SI Trade |
16:25:17 - 27-Mar-26 |
| Buy* | 376 | 68.28p | SI Trade |
16:25:17 - 27-Mar-26 |
| Sell* | 4,200 | 68.26p | Automatic Execution |
16:25:09 - 27-Mar-26 |
| Sell* | 4,003 | 68.26p | Automatic Execution |
16:25:09 - 27-Mar-26 |
| Sell* | 1,689 | 68.26p | Automatic Execution |
16:25:09 - 27-Mar-26 |
| Sell* | 15 | 68.28p | Automatic Execution |
16:25:09 - 27-Mar-26 |
| Sell* | 3,484 | 68.28p | Automatic Execution |
16:25:09 - 27-Mar-26 |
| Buy* | 499 | 68.32p | SI Trade |
16:24:56 - 27-Mar-26 |
| Buy* | 503 | 68.30p | SI Trade |
16:24:41 - 27-Mar-26 |
| Buy* | 508 | 68.30p | SI Trade |
16:24:36 - 27-Mar-26 |
| Buy* | 1,356 | 68.30p | Automatic Execution |
16:24:31 - 27-Mar-26 |
| Buy* | 1,465 | 68.30p | Automatic Execution |
16:24:28 - 27-Mar-26 |
| Unknown* | 3,800 | 68.28p | SI Trade |
16:24:26 - 27-Mar-26 |
| Unknown* | 3,970 | 68.28p | SI Trade |
16:24:23 - 27-Mar-26 |
| Sell* | 1,664 | 68.26p | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 5,401 | 68.28p | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Buy* | 589 | 68.34p | SI Trade |
16:24:16 - 27-Mar-26 |
| Buy* | 393 | 68.34p | SI Trade |
16:24:08 - 27-Mar-26 |
| Sell* | 4,688 | 68.32p | Automatic Execution |
16:24:02 - 27-Mar-26 |
| Sell* | 316 | 68.32p | Automatic Execution |
16:24:02 - 27-Mar-26 |
| Buy* | 509 | 68.36p | SI Trade |
16:23:52 - 27-Mar-26 |
| Buy* | 68 | 68.36p | SI Trade |
16:23:40 - 27-Mar-26 |
| Buy* | 540 | 68.36p | SI Trade |
16:23:31 - 27-Mar-26 |
| Buy* | 1 | 68.359p | Ordinary |
16:23:24 - 27-Mar-26 |
| Sell* | 379 | 68.34p | Automatic Execution |
16:23:19 - 27-Mar-26 |
| Sell* | 1,465 | 68.34p | Automatic Execution |
16:23:19 - 27-Mar-26 |
| Buy* | 379 | 68.36p | Automatic Execution |
16:23:18 - 27-Mar-26 |
| Buy* | 1,415 | 68.36p | Automatic Execution |
16:23:18 - 27-Mar-26 |
| Sell* | 1,031 | 68.34p | Automatic Execution |
16:23:17 - 27-Mar-26 |
| Sell* | 3,189 | 68.34p | Automatic Execution |
16:23:17 - 27-Mar-26 |
| Sell* | 1,415 | 68.34p | Automatic Execution |
16:23:17 - 27-Mar-26 |
| Buy* | 3,670 | 68.36p | Automatic Execution |
16:23:17 - 27-Mar-26 |
| Buy* | 1,309 | 68.36p | Automatic Execution |
16:23:17 - 27-Mar-26 |
| Buy* | 267 | 68.36p | Automatic Execution |
16:23:17 - 27-Mar-26 |
| Buy* | 446 | 68.36p | SI Trade |
16:23:11 - 27-Mar-26 |
| Buy* | 587 | 68.36p | SI Trade |
16:23:09 - 27-Mar-26 |
| Buy* | 491 | 68.36p | SI Trade |
16:23:08 - 27-Mar-26 |
| Buy* | 4 | 68.38p | SI Trade |
16:22:53 - 27-Mar-26 |
| Sell* | 3,548 | 68.36p | Automatic Execution |
16:22:52 - 27-Mar-26 |
| Buy* | 190 | 68.36p | Automatic Execution |
16:22:52 - 27-Mar-26 |
| Buy* | 46 | 68.36p | Automatic Execution |
16:22:52 - 27-Mar-26 |
| Buy* | 485 | 68.36p | SI Trade |
16:22:45 - 27-Mar-26 |
| Buy* | 18 | 68.36p | SI Trade |
16:22:45 - 27-Mar-26 |
| Buy* | 578 | 68.36p | SI Trade |
16:22:29 - 27-Mar-26 |
| Buy* | 554 | 68.36p | SI Trade |
16:22:24 - 27-Mar-26 |
| Buy* | 1,024 | 68.34p | Automatic Execution |
16:22:03 - 27-Mar-26 |
| Buy* | 573 | 68.34p | SI Trade |
16:22:01 - 27-Mar-26 |
| Buy* | 3,629 | 68.346p | Ordinary |
16:21:59 - 27-Mar-26 |
| Buy* | 559 | 68.34p | SI Trade |
16:21:59 - 27-Mar-26 |
| Sell* | 638 | 68.32p | Automatic Execution |
16:21:52 - 27-Mar-26 |
| Sell* | 365 | 68.32p | Automatic Execution |
16:21:52 - 27-Mar-26 |
| Buy* | 491 | 68.36p | SI Trade |
16:21:47 - 27-Mar-26 |
| Buy* | 395 | 68.34p | Automatic Execution |
16:21:46 - 27-Mar-26 |
| Buy* | 549 | 68.36p | SI Trade |
16:21:37 - 27-Mar-26 |
| Buy* | 1,634 | 68.34p | Automatic Execution |
16:21:30 - 27-Mar-26 |
| Buy* | 3,900 | 68.34p | Automatic Execution |
16:21:30 - 27-Mar-26 |