Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,881 83.40p SI Trade
 16:35:19 - 12-Jan-26
Sell* 182 83.40p SI Trade
 16:35:19 - 12-Jan-26
Sell* 8,365 83.40p SI Trade
 16:35:19 - 12-Jan-26
Sell* 2 83.40p SI Trade
 16:35:19 - 12-Jan-26
Sell* 3,462,251 83.40p Uncrossing Trade
 16:35:19 - 12-Jan-26
Sell* 220 83.58p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 7 83.60p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 800 83.62p Automatic Execution
 16:29:43 - 12-Jan-26
Sell* 4,188 83.62p SI Trade
 16:29:36 - 12-Jan-26
Sell* 7 83.62p Automatic Execution
 16:29:30 - 12-Jan-26
Sell* 4,500 83.62p Automatic Execution
 16:29:30 - 12-Jan-26
Sell* 3,000 83.64p Automatic Execution
 16:29:30 - 12-Jan-26
Sell* 100 83.66p SI Trade
 16:29:18 - 12-Jan-26
Buy* 65 83.72p SI Trade
 16:29:17 - 12-Jan-26
Buy* 606 83.68p Automatic Execution
 16:29:17 - 12-Jan-26
Sell* 1,351 83.62p SI Trade
 16:29:13 - 12-Jan-26
Buy* 64 83.68p SI Trade
 16:29:10 - 12-Jan-26
Sell* 1 83.62p SI Trade
 16:29:04 - 12-Jan-26
Buy* 832 83.64p Automatic Execution
 16:29:04 - 12-Jan-26
Buy* 996 83.64p Automatic Execution
 16:29:04 - 12-Jan-26
Buy* 721 83.62p Automatic Execution
 16:29:04 - 12-Jan-26
Buy* 2,200 83.60p Automatic Execution
 16:29:03 - 12-Jan-26
Buy* 725 83.60p Automatic Execution
 16:29:03 - 12-Jan-26
Buy* 1,281 83.60p Automatic Execution
 16:29:03 - 12-Jan-26
Buy* 37 83.60p Automatic Execution
 16:29:03 - 12-Jan-26
Buy* 1,367 83.60p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 326 83.58p Automatic Execution
 16:28:55 - 12-Jan-26
Sell* 937 83.58p Automatic Execution
 16:28:55 - 12-Jan-26
Sell* 47 83.58p Automatic Execution
 16:28:55 - 12-Jan-26
Buy* 1 83.62p SI Trade
 16:28:35 - 12-Jan-26
Buy* 1 83.62p SI Trade
 16:28:27 - 12-Jan-26
Buy* 1 83.62p SI Trade
 16:28:27 - 12-Jan-26
Buy* 1 83.62p SI Trade
 16:28:27 - 12-Jan-26
Sell* 18 83.60p Automatic Execution
 16:28:19 - 12-Jan-26
Buy* 901 83.62p Automatic Execution
 16:26:57 - 12-Jan-26
Buy* 22 83.60p Automatic Execution
 16:26:56 - 12-Jan-26
Sell* 1 83.60p Automatic Execution
 16:26:53 - 12-Jan-26
Sell* 129 83.60p Automatic Execution
 16:26:53 - 12-Jan-26
Sell* 946 83.619p Ordinary
 16:26:38 - 12-Jan-26
Sell* 11 83.62p Automatic Execution
 16:26:28 - 12-Jan-26
Sell* 37 83.62p Automatic Execution
 16:26:28 - 12-Jan-26
Buy* 338 83.64p Automatic Execution
 16:26:28 - 12-Jan-26
Buy* 443 83.64p Automatic Execution
 16:26:28 - 12-Jan-26
Buy* 901 83.64p Automatic Execution
 16:26:28 - 12-Jan-26
Buy* 2 83.64p SI Trade
 16:26:06 - 12-Jan-26
Buy* 1,338 83.60p Automatic Execution
 16:25:48 - 12-Jan-26
Buy* 2,734 83.60p Automatic Execution
 16:25:48 - 12-Jan-26
Buy* 2,877 83.58p Automatic Execution
 16:25:48 - 12-Jan-26
Buy* 4,856 83.58p Automatic Execution
 16:25:48 - 12-Jan-26
Buy* 901 83.58p Automatic Execution
 16:25:48 - 12-Jan-26
Buy* 725 83.58p Automatic Execution
 16:25:48 - 12-Jan-26
Buy* 1,000 83.58p Automatic Execution
 16:25:48 - 12-Jan-26
Buy* 1,062 83.58p Automatic Execution
 16:25:48 - 12-Jan-26
Sell* 1,082 83.58p Automatic Execution
 16:25:10 - 12-Jan-26
Sell* 1,000 83.58p Automatic Execution
 16:25:10 - 12-Jan-26
Buy* 262 83.60p Automatic Execution
 16:25:10 - 12-Jan-26
Buy* 566 83.60p Automatic Execution
 16:25:10 - 12-Jan-26
Buy* 1,338 83.60p Automatic Execution
 16:25:10 - 12-Jan-26
Buy* 207 83.60p Automatic Execution
 16:25:10 - 12-Jan-26
Buy* 1,169 83.62p Automatic Execution
 16:25:00 - 12-Jan-26
Buy* 44 83.62p Automatic Execution
 16:25:00 - 12-Jan-26
Buy* 20 83.62p Automatic Execution
 16:24:25 - 12-Jan-26
Sell* 11 83.60p Automatic Execution
 16:24:07 - 12-Jan-26
Sell* 2,543 83.60p Automatic Execution
 16:23:35 - 12-Jan-26
Sell* 2,516 83.62p Automatic Execution
 16:23:35 - 12-Jan-26
Buy* 25 83.68p SI Trade
 16:22:16 - 12-Jan-26
Sell* 2,734 83.64p SI Trade
 16:22:09 - 12-Jan-26
Unknown* 884 83.70p SI Trade
 16:20:24 - 12-Jan-26
Buy* 1,081 83.70p Automatic Execution
 16:20:24 - 12-Jan-26
Buy* 1,525 83.70p Automatic Execution
 16:20:24 - 12-Jan-26
Buy* 332 83.66p Automatic Execution
 16:20:10 - 12-Jan-26
Buy* 901 83.66p Automatic Execution
 16:20:10 - 12-Jan-26
Sell* 20 83.60p SI Trade
 16:18:37 - 12-Jan-26
Sell* 3,000 83.6192p Ordinary
 16:18:13 - 12-Jan-26
Buy* 420 83.62p Automatic Execution
 16:16:27 - 12-Jan-26
Sell* 3,700 83.58p Automatic Execution
 16:16:10 - 12-Jan-26
Sell* 2,233 83.58p Automatic Execution
 16:16:10 - 12-Jan-26
Buy* 2,960 83.64p Automatic Execution
 16:16:10 - 12-Jan-26
Buy* 2,232 83.64p Automatic Execution
 16:16:10 - 12-Jan-26
Buy* 1,406 83.58p Automatic Execution
 16:16:10 - 12-Jan-26
Buy* 901 83.58p Automatic Execution
 16:16:10 - 12-Jan-26
Buy* 247 83.58p Automatic Execution
 16:16:10 - 12-Jan-26
Sell* 812 83.56p Automatic Execution
 16:15:46 - 12-Jan-26
Buy* 622 83.60p Automatic Execution
 16:15:01 - 12-Jan-26
Unknown* 4,870 83.56p Ordinary
 16:14:49 - 12-Jan-26
Buy* 1,676 83.60p SI Trade
 16:12:26 - 12-Jan-26
Sell* 1 83.522p Ordinary
 16:12:21 - 12-Jan-26
Buy* 533 83.60p SI Trade
 16:11:26 - 12-Jan-26
Buy* 737 83.60p SI Trade
 16:11:25 - 12-Jan-26
Sell* 1 83.5202p Ordinary
 16:11:04 - 12-Jan-26
Sell* 1 83.5202p Ordinary
 16:11:04 - 12-Jan-26
Buy* 702 83.54p Automatic Execution
 16:11:03 - 12-Jan-26
Buy* 367 83.48p Automatic Execution
 16:11:03 - 12-Jan-26
Buy* 1,553 83.48p Automatic Execution
 16:11:03 - 12-Jan-26
Buy* 5,000 83.493p Ordinary
 16:10:17 - 12-Jan-26
Sell* 1 83.478p Ordinary
 16:09:51 - 12-Jan-26
Buy* 595 83.48p Automatic Execution
 16:09:51 - 12-Jan-26
Buy* 845 83.4649p Ordinary
 16:09:16 - 12-Jan-26
Buy* 47 83.48p SI Trade
 16:08:07 - 12-Jan-26
Buy* 410 83.48p Automatic Execution
 16:08:07 - 12-Jan-26
Buy* 1 83.48p Ordinary
 16:07:24 - 12-Jan-26
Sell* 147 83.42p SI Trade
 16:07:24 - 12-Jan-26
Sell* 5,188 83.44p Automatic Execution
 16:07:07 - 12-Jan-26
Sell* 1,384 83.44p Automatic Execution
 16:07:07 - 12-Jan-26
Sell* 2,843 83.44p Automatic Execution
 16:07:07 - 12-Jan-26
Sell* 3,685 83.43p Ordinary
 16:05:44 - 12-Jan-26
Buy* 1 83.475p Ordinary
 16:05:34 - 12-Jan-26
Sell* 2 83.362p Ordinary
 16:04:58 - 12-Jan-26
Sell* 72 83.36p SI Trade
 16:04:54 - 12-Jan-26
Sell* 3,282 83.36p Automatic Execution
 16:04:31 - 12-Jan-26
Sell* 1,452 83.36p Automatic Execution
 16:04:31 - 12-Jan-26
Sell* 270 83.36p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 2,370 83.32p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 3,100 83.38p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 4,961 83.38p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 1,769 83.36p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 1,697 83.32p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 901 83.32p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 1,449 83.30p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 1,634 83.30p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 270 83.30p Automatic Execution
 16:04:31 - 12-Jan-26
Sell* 1,610 83.26p Automatic Execution
 16:04:31 - 12-Jan-26
Sell* 2,700 83.26p Automatic Execution
 16:04:31 - 12-Jan-26
Sell* 1,448 83.26p Automatic Execution
 16:04:31 - 12-Jan-26
Sell* 6,300 83.26p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 1,662 83.28p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 901 83.26p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 1,081 83.26p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 8,680 83.26p Automatic Execution
 16:04:31 - 12-Jan-26
Sell* 1,450 83.26p Automatic Execution
 16:04:31 - 12-Jan-26
Sell* 1,112 83.26p Automatic Execution
 16:04:31 - 12-Jan-26
Sell* 844 83.26p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 2,700 83.30p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 12,070 83.30p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 4,155 83.28p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 3,505 83.28p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 1,499 83.30p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 84 83.30p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 19,511 83.30p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 901 83.28p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 15,062 83.28p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 1,112 83.26p Automatic Execution
 16:04:31 - 12-Jan-26
Buy* 3,065 83.242p Ordinary
 16:04:24 - 12-Jan-26
Buy* 1 83.259p Ordinary
 16:04:02 - 12-Jan-26
Buy* 724 83.24p SI Trade
 16:03:25 - 12-Jan-26
Buy* 990 83.22p Automatic Execution
 16:03:23 - 12-Jan-26
Buy* 1 83.219p Ordinary
 16:03:20 - 12-Jan-26
Buy* 337 83.22p SI Trade
 16:02:25 - 12-Jan-26
Buy* 725 83.22p Automatic Execution
 16:02:18 - 12-Jan-26
Buy* 901 83.22p Automatic Execution
 16:02:18 - 12-Jan-26
Buy* 4,500 83.22p Automatic Execution
 16:02:18 - 12-Jan-26
Buy* 1,014 83.20p Automatic Execution
 16:02:03 - 12-Jan-26
Sell* 2,352 83.18p Automatic Execution
 16:01:24 - 12-Jan-26
Sell* 594 83.20p Automatic Execution
 16:01:24 - 12-Jan-26
Buy* 1,129 83.213p Ordinary
 16:01:10 - 12-Jan-26
Buy* 12 83.20p Automatic Execution
 16:00:10 - 12-Jan-26
Unknown* 1,000 83.25p Ordinary
 15:59:53 - 12-Jan-26
Buy* 1 83.28p SI Trade
 15:59:31 - 12-Jan-26
Sell* 59 83.20p SI Trade
 15:59:27 - 12-Jan-26
Buy* 289 83.24p Automatic Execution
 15:59:25 - 12-Jan-26
Buy* 261 83.18p Automatic Execution
 15:58:24 - 12-Jan-26
Buy* 1 83.18p Automatic Execution
 15:58:24 - 12-Jan-26
Buy* 6 83.16p Automatic Execution
 15:57:51 - 12-Jan-26
Sell* 25 83.10p SI Trade
 15:57:12 - 12-Jan-26
Buy* 8 83.12p Automatic Execution
 15:57:12 - 12-Jan-26
Buy* 312 83.10p Automatic Execution
 15:57:12 - 12-Jan-26
Buy* 235 83.10p Automatic Execution
 15:57:03 - 12-Jan-26
Buy* 25 83.10p SI Trade
 15:56:44 - 12-Jan-26
Buy* 43,500 83.10p Ordinary
 15:56:43 - 12-Jan-26
Buy* 23 83.10p SI Trade
 15:56:31 - 12-Jan-26
Sell* 121 83.06p Automatic Execution
 15:56:20 - 12-Jan-26
Sell* 1 83.08p SI Trade
 15:56:00 - 12-Jan-26
Sell* 2 83.08p SI Trade
 15:56:00 - 12-Jan-26
Unknown* 5,984 83.03p Ordinary
 15:55:44 - 12-Jan-26
Unknown* 12,043 83.03p Ordinary
 15:55:38 - 12-Jan-26
Buy* 987 83.02p Automatic Execution
 15:55:16 - 12-Jan-26
Buy* 2,798 83.02p Automatic Execution
 15:55:16 - 12-Jan-26
Buy* 2,607 83.00p Automatic Execution
 15:55:06 - 12-Jan-26
Buy* 246 82.98p Automatic Execution
 15:55:06 - 12-Jan-26
Sell* 1 82.98p Ordinary
 15:55:05 - 12-Jan-26
Buy* 4,000 82.958p Ordinary
 15:54:39 - 12-Jan-26
Buy* 1 82.98p SI Trade
 15:54:21 - 12-Jan-26
Buy* 300 82.98p SI Trade
 15:54:11 - 12-Jan-26
Buy* 11 82.98p SI Trade
 15:54:11 - 12-Jan-26
Sell* 4 82.86p SI Trade
 15:53:37 - 12-Jan-26
Buy* 57 82.98p SI Trade
 15:53:28 - 12-Jan-26
Buy* 94 82.948p Ordinary
 15:52:59 - 12-Jan-26
Buy* 3,500 82.944p Ordinary
 15:52:56 - 12-Jan-26
Buy* 25 83.00p SI Trade
 15:52:55 - 12-Jan-26
Buy* 20 83.00p SI Trade
 15:52:55 - 12-Jan-26
Buy* 25 83.08p SI Trade
 15:52:00 - 12-Jan-26
Buy* 287 83.06p SI Trade
 15:51:29 - 12-Jan-26
Buy* 1,849 83.04p Automatic Execution
 15:51:28 - 12-Jan-26
Buy* 15 83.02p SI Trade
 15:51:27 - 12-Jan-26
Buy* 901 83.08p Automatic Execution
 15:51:27 - 12-Jan-26
Buy* 4,775 83.08p Automatic Execution
 15:51:27 - 12-Jan-26
Buy* 1,733 83.08p Automatic Execution
 15:51:27 - 12-Jan-26
Buy* 211 83.06p Automatic Execution
 15:51:27 - 12-Jan-26
Buy* 1,676 83.04p Automatic Execution
 15:51:27 - 12-Jan-26
Buy* 251 83.02p Automatic Execution
 15:51:27 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change0.00