Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,385 74.896p SI Trade
Suspected SELL Trade
 16:47:05 - 10-Apr-26
Sell* 7,525,177 75.18p Uncrossing Trade
 16:35:18 - 10-Apr-26
Buy* 1,100 74.84p Automatic Execution
 16:29:57 - 10-Apr-26
Buy* 293 74.84p Automatic Execution
 16:29:57 - 10-Apr-26
Buy* 28 74.84p Automatic Execution
 16:29:57 - 10-Apr-26
Buy* 5,000 74.8174p Ordinary
 16:29:46 - 10-Apr-26
Buy* 1,100 74.80p Automatic Execution
 16:29:06 - 10-Apr-26
Sell* 479 74.76p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 1,424 74.76p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 7,328 74.78p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 7 74.78p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 1,257 74.78p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 3,343 74.78p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 12,500 74.78p Ordinary
 16:28:50 - 10-Apr-26
Buy* 308 74.86p SI Trade
 16:28:45 - 10-Apr-26
Buy* 2,005 74.78p Automatic Execution
 16:28:45 - 10-Apr-26
Sell* 2,245 74.78p Automatic Execution
 16:28:45 - 10-Apr-26
Sell* 2,240 74.80p Automatic Execution
 16:28:45 - 10-Apr-26
Buy* 1,484 74.82p Automatic Execution
 16:28:33 - 10-Apr-26
Buy* 2,242 74.82p Automatic Execution
 16:28:33 - 10-Apr-26
Buy* 573 74.76p SI Trade
 16:28:05 - 10-Apr-26
Buy* 293 74.74p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 4,173 74.74p Automatic Execution
 16:27:58 - 10-Apr-26
Buy* 494 74.70p Automatic Execution
 16:27:56 - 10-Apr-26
Buy* 511 74.70p Automatic Execution
 16:27:56 - 10-Apr-26
Buy* 516 74.70p Automatic Execution
 16:27:56 - 10-Apr-26
Buy* 202 74.68p Automatic Execution
 16:27:51 - 10-Apr-26
Buy* 66 74.70p SI Trade
 16:27:44 - 10-Apr-26
Buy* 3,856 74.66p Automatic Execution
 16:27:03 - 10-Apr-26
Buy* 1,539 74.64p Automatic Execution
 16:26:23 - 10-Apr-26
Sell* 435 74.64p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 3,967 74.64p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 1,344 74.66p Automatic Execution
 16:26:19 - 10-Apr-26
Buy* 915 74.70p SI Trade
 16:26:10 - 10-Apr-26
Buy* 908 74.70p SI Trade
 16:26:10 - 10-Apr-26
Sell* 4,000 74.66p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 2,354 74.68p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 7,004 74.72p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 3,616 74.68p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 3,019 74.66p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 2,231 74.66p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 1,100 74.66p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 1,100 74.68p Automatic Execution
 16:26:00 - 10-Apr-26
Sell* 2,154 74.68p Automatic Execution
 16:26:00 - 10-Apr-26
Sell* 1,376 74.70p Automatic Execution
 16:25:54 - 10-Apr-26
Sell* 852 74.70p Automatic Execution
 16:25:54 - 10-Apr-26
Sell* 1,000 74.70p Automatic Execution
 16:25:54 - 10-Apr-26
Buy* 1,227 74.72p Automatic Execution
 16:25:54 - 10-Apr-26
Buy* 4,000 74.72p Automatic Execution
 16:25:54 - 10-Apr-26
Buy* 1,971 74.72p Automatic Execution
 16:25:54 - 10-Apr-26
Buy* 1,500 74.72p Automatic Execution
 16:25:54 - 10-Apr-26
Buy* 1,000 74.72p Automatic Execution
 16:25:54 - 10-Apr-26
Buy* 756 74.72p Automatic Execution
 16:25:54 - 10-Apr-26
Sell* 1,500 74.70p Automatic Execution
 16:25:54 - 10-Apr-26
Sell* 519 74.70p Automatic Execution
 16:25:54 - 10-Apr-26
Buy* 1,594 74.74p Automatic Execution
 16:25:50 - 10-Apr-26
Buy* 3,080 74.74p Automatic Execution
 16:25:50 - 10-Apr-26
Sell* 3,019 74.76p Automatic Execution
 16:25:48 - 10-Apr-26
Sell* 1,763 74.76p Automatic Execution
 16:25:48 - 10-Apr-26
Sell* 158 74.76p Automatic Execution
 16:25:48 - 10-Apr-26
Sell* 1,000 74.76p Automatic Execution
 16:25:48 - 10-Apr-26
Buy* 1,100 74.80p Automatic Execution
 16:25:48 - 10-Apr-26
Buy* 1,680 74.80p Automatic Execution
 16:25:48 - 10-Apr-26
Buy* 5,000 74.80p Automatic Execution
 16:25:48 - 10-Apr-26
Buy* 2 74.80p Automatic Execution
 16:25:45 - 10-Apr-26
Buy* 1,100 74.80p Automatic Execution
 16:25:45 - 10-Apr-26
Buy* 3,019 74.80p Automatic Execution
 16:25:45 - 10-Apr-26
Sell* 2,397 74.80p Automatic Execution
 16:25:42 - 10-Apr-26
Sell* 1 74.80p Automatic Execution
 16:25:42 - 10-Apr-26
Buy* 29 74.84p SI Trade
 16:25:37 - 10-Apr-26
Sell* 34 74.80p SI Trade
 16:25:35 - 10-Apr-26
Sell* 1,142 74.78p Automatic Execution
 16:25:35 - 10-Apr-26
Sell* 1,833 74.78p Automatic Execution
 16:25:35 - 10-Apr-26
Sell* 4,000 74.78p Automatic Execution
 16:25:35 - 10-Apr-26
Sell* 9,900 74.78p Automatic Execution
 16:25:35 - 10-Apr-26
Sell* 2,135 74.80p Automatic Execution
 16:25:35 - 10-Apr-26
Sell* 2,365 74.82p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 668 74.84p SI Trade
 16:25:25 - 10-Apr-26
Buy* 39 74.86p SI Trade
 16:25:23 - 10-Apr-26
Sell* 2,163 74.82p Automatic Execution
 16:24:52 - 10-Apr-26
Sell* 6,458 74.84p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 2,234 74.84p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 3,437 74.84p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1,471 74.84p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1,626 74.84p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 1,544 74.84p Automatic Execution
 16:24:40 - 10-Apr-26
Buy* 272 74.84p Automatic Execution
 16:24:40 - 10-Apr-26
Sell* 1,515 74.82p Automatic Execution
 16:24:39 - 10-Apr-26
Buy* 342 74.80p Automatic Execution
 16:24:36 - 10-Apr-26
Buy* 2,325 74.80p Automatic Execution
 16:24:36 - 10-Apr-26
Buy* 1,616 74.80p Automatic Execution
 16:24:36 - 10-Apr-26
Buy* 1 74.84p Automatic Execution
 16:22:35 - 10-Apr-26
Buy* 1,447 74.84p Automatic Execution
 16:22:35 - 10-Apr-26
Sell* 2 74.82p SI Trade
 16:22:34 - 10-Apr-26
Sell* 1,320 74.84p Ordinary
 16:22:11 - 10-Apr-26
Sell* 55 74.82p SI Trade
 16:22:04 - 10-Apr-26
Sell* 465 74.82p Automatic Execution
 16:21:36 - 10-Apr-26
Sell* 1,846 74.82p Automatic Execution
 16:21:36 - 10-Apr-26
Buy* 5,500 74.82p Automatic Execution
 16:21:34 - 10-Apr-26
Buy* 479 74.82p Automatic Execution
 16:21:34 - 10-Apr-26
Sell* 1,366 74.80p Automatic Execution
 16:21:34 - 10-Apr-26
Sell* 1,140 74.80p Automatic Execution
 16:21:34 - 10-Apr-26
Sell* 364 74.80p Automatic Execution
 16:21:34 - 10-Apr-26
Sell* 3,066 74.80p Automatic Execution
 16:21:34 - 10-Apr-26
Sell* 1,733 74.80p Automatic Execution
 16:21:34 - 10-Apr-26
Sell* 6,607 74.80p Automatic Execution
 16:21:34 - 10-Apr-26
Sell* 1,667 74.80p Automatic Execution
 16:21:34 - 10-Apr-26
Sell* 5,404 74.80p Automatic Execution
 16:21:34 - 10-Apr-26
Buy* 2,268 74.84p Automatic Execution
 16:21:19 - 10-Apr-26
Buy* 1,582 74.84p Automatic Execution
 16:21:19 - 10-Apr-26
Buy* 2,060 74.84p Automatic Execution
 16:21:19 - 10-Apr-26
Buy* 1,525 74.84p Automatic Execution
 16:21:10 - 10-Apr-26
Buy* 2,317 74.84p Automatic Execution
 16:21:10 - 10-Apr-26
Buy* 32 74.84p Automatic Execution
 16:21:00 - 10-Apr-26
Buy* 94 74.84p Automatic Execution
 16:21:00 - 10-Apr-26
Buy* 376 74.84p Automatic Execution
 16:20:58 - 10-Apr-26
Buy* 1 74.80p Automatic Execution
 16:20:18 - 10-Apr-26
Buy* 450 74.80p Automatic Execution
 16:20:18 - 10-Apr-26
Buy* 4,598 74.80p Automatic Execution
 16:20:18 - 10-Apr-26
Sell* 2 74.76p SI Trade
 16:20:00 - 10-Apr-26
Buy* 638 74.78p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 1,098 74.78p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 519 74.78p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 1,794 74.78p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 5,600 74.76p Automatic Execution
 16:19:07 - 10-Apr-26
Sell* 2,034 74.74p Automatic Execution
 16:19:07 - 10-Apr-26
Sell* 3,100 74.74p Automatic Execution
 16:19:07 - 10-Apr-26
Sell* 1,126 74.75p Ordinary
 16:18:40 - 10-Apr-26
Buy* 1,556 74.76p Automatic Execution
 16:17:50 - 10-Apr-26
Buy* 383 74.74p Automatic Execution
 16:17:50 - 10-Apr-26
Buy* 1,550 74.74p Automatic Execution
 16:17:50 - 10-Apr-26
Sell* 7,853 74.74p Automatic Execution
 16:17:50 - 10-Apr-26
Sell* 1,177 74.74p Automatic Execution
 16:17:50 - 10-Apr-26
Sell* 4,454 74.74p Automatic Execution
 16:17:50 - 10-Apr-26
Sell* 67 74.74p Automatic Execution
 16:17:50 - 10-Apr-26
Sell* 728 74.78p Automatic Execution
 16:17:02 - 10-Apr-26
Sell* 6,372 74.78p Automatic Execution
 16:17:02 - 10-Apr-26
Buy* 10 74.84p SI Trade
 16:17:02 - 10-Apr-26
Sell* 2,282 74.82p Automatic Execution
 16:17:02 - 10-Apr-26
Buy* 1,477 74.84p Automatic Execution
 16:17:02 - 10-Apr-26
Sell* 4,741 74.82p Automatic Execution
 16:17:02 - 10-Apr-26
Sell* 7,200 74.82p Automatic Execution
 16:17:02 - 10-Apr-26
Sell* 7,800 74.86p Automatic Execution
 16:16:31 - 10-Apr-26
Sell* 3,463 74.88p Automatic Execution
 16:16:20 - 10-Apr-26
Sell* 1,481 74.88p Automatic Execution
 16:16:20 - 10-Apr-26
Sell* 870 74.88p Automatic Execution
 16:16:20 - 10-Apr-26
Sell* 293 74.88p Automatic Execution
 16:16:20 - 10-Apr-26
Sell* 4,000 74.88p Automatic Execution
 16:16:20 - 10-Apr-26
Buy* 2,507 74.92p Automatic Execution
 16:15:29 - 10-Apr-26
Buy* 1,475 74.92p Automatic Execution
 16:15:29 - 10-Apr-26
Buy* 1,462 74.92p Automatic Execution
 16:15:23 - 10-Apr-26
Buy* 4,000 74.92p Automatic Execution
 16:15:20 - 10-Apr-26
Buy* 1,345 74.92p Automatic Execution
 16:15:20 - 10-Apr-26
Buy* 1,444 74.92p Automatic Execution
 16:15:20 - 10-Apr-26
Sell* 10,000 74.9051p Ordinary
 16:14:21 - 10-Apr-26
Buy* 1 74.96p SI Trade
 16:14:09 - 10-Apr-26
Buy* 4,000 74.92p Automatic Execution
 16:13:53 - 10-Apr-26
Sell* 805 74.88p Automatic Execution
 16:13:31 - 10-Apr-26
Sell* 1,155 74.90p Automatic Execution
 16:13:31 - 10-Apr-26
Buy* 1,800 74.94p Automatic Execution
 16:13:23 - 10-Apr-26
Buy* 2,038 74.94p Automatic Execution
 16:13:23 - 10-Apr-26
Buy* 2,059 74.94p Automatic Execution
 16:13:02 - 10-Apr-26
Buy* 1,849 74.94p Automatic Execution
 16:13:00 - 10-Apr-26
Buy* 2 74.94p Automatic Execution
 16:12:57 - 10-Apr-26
Buy* 5,465 74.94p Automatic Execution
 16:12:46 - 10-Apr-26
Buy* 5,500 74.94p Automatic Execution
 16:12:32 - 10-Apr-26
Buy* 2,153 74.92p Automatic Execution
 16:12:32 - 10-Apr-26
Sell* 6,400 74.90p Automatic Execution
 16:12:32 - 10-Apr-26
Sell* 6,800 74.92p Automatic Execution
 16:12:32 - 10-Apr-26
Sell* 1,166 74.94p Automatic Execution
 16:12:32 - 10-Apr-26
Sell* 7,571 74.94p Automatic Execution
 16:12:32 - 10-Apr-26
Sell* 2,061 74.94p Automatic Execution
 16:12:32 - 10-Apr-26
Sell* 6,200 74.96p Automatic Execution
 16:12:18 - 10-Apr-26
Sell* 4,623 74.98p Automatic Execution
 16:12:16 - 10-Apr-26
Sell* 3,475 74.98p Automatic Execution
 16:12:16 - 10-Apr-26
Sell* 486 74.98p Automatic Execution
 16:12:16 - 10-Apr-26
Sell* 6,206 74.98p Automatic Execution
 16:12:16 - 10-Apr-26
Sell* 4,000 75.00p Automatic Execution
 16:12:15 - 10-Apr-26
Sell* 1,836 75.00p Automatic Execution
 16:12:15 - 10-Apr-26
Sell* 1,439 75.00p SI Trade
 16:12:13 - 10-Apr-26
Buy* 330 75.02p Automatic Execution
 16:12:13 - 10-Apr-26
Buy* 275 75.02p Automatic Execution
 16:12:13 - 10-Apr-26
Buy* 275 75.02p Automatic Execution
 16:12:13 - 10-Apr-26
Buy* 330 75.02p Automatic Execution
 16:12:13 - 10-Apr-26
Buy* 771 75.02p Automatic Execution
 16:12:13 - 10-Apr-26
Buy* 1,487 75.02p Automatic Execution
 16:12:13 - 10-Apr-26
Buy* 1,431 75.02p Automatic Execution
 16:12:13 - 10-Apr-26
Buy* 1,700 75.02p Automatic Execution
 16:12:13 - 10-Apr-26
Buy* 275 75.02p Automatic Execution
 16:12:13 - 10-Apr-26
Buy* 330 75.02p Automatic Execution
 16:12:13 - 10-Apr-26
Buy* 771 75.02p Automatic Execution
 16:12:13 - 10-Apr-26
Buy* 1,487 75.02p Automatic Execution
 16:12:13 - 10-Apr-26
Buy* 330 75.02p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 275 75.02p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 771 75.02p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 1,487 75.02p Automatic Execution
 16:12:09 - 10-Apr-26
Sell* 4,000 74.98p Automatic Execution
 16:12:09 - 10-Apr-26
Sell* 1,000 74.98p Automatic Execution
 16:12:09 - 10-Apr-26
Sell* 5,374 74.98p Automatic Execution
 16:12:09 - 10-Apr-26
Sell* 1,864 74.98p Automatic Execution
 16:12:09 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95