Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,356 67.84p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 469,575 67.84p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 2,084,131 67.84p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 236,773 67.84p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 31,120 67.84p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 7,447 67.84p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 179,453 67.84p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 18,269 67.84p SI Trade
Negotiated Trade
 16:54:57 - 20-Mar-26
Buy* 286,593 68.416p SI Trade
Negotiated Trade
 16:47:06 - 20-Mar-26
Buy* 60,000 67.84p Automatic Execution
 16:38:39 - 20-Mar-26
Buy* 1,115,548 67.84p SI Trade
 16:36:33 - 20-Mar-26
Buy* 989 67.84p SI Trade
 16:35:19 - 20-Mar-26
Buy* 21,023,528 67.84p Suspected BUY Trade
 16:35:19 - 20-Mar-26
Buy* 147 67.58p SI Trade
 16:29:56 - 20-Mar-26
Sell* 328 67.46p Automatic Execution
 16:29:49 - 20-Mar-26
Sell* 1,748 67.48p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 1,800 67.50p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 541 67.54p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 616 67.54p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 787 67.54p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 1,750 67.52p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 189 67.52p Automatic Execution
 16:29:39 - 20-Mar-26
Sell* 556 67.52p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 271 67.54p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 2,763 67.546p Ordinary
 16:29:34 - 20-Mar-26
Buy* 787 67.54p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 556 67.54p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 47 67.52p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 4 67.52p SI Trade
 16:29:29 - 20-Mar-26
Sell* 1,800 67.54p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 1,800 67.54p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 1,800 67.54p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 412 67.56p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 1,800 67.54p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 1,800 67.56p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 503 67.56p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 100,000 67.6137p Ordinary
 16:29:08 - 20-Mar-26
Buy* 1,776 67.58p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 547 67.58p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 1,321 67.58p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 61 67.58p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 1,382 67.60p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 173 67.60p Automatic Execution
 16:28:41 - 20-Mar-26
Sell* 1,382 67.60p Automatic Execution
 16:28:41 - 20-Mar-26
Buy* 34 67.68p SI Trade
 16:28:38 - 20-Mar-26
Sell* 1,382 67.62p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 1,382 67.60p Automatic Execution
 16:28:29 - 20-Mar-26
Sell* 1,420 67.62p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 1,510 67.62p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 11 67.62p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 4 67.68p SI Trade
 16:28:16 - 20-Mar-26
Buy* 10 67.68p SI Trade
 16:27:48 - 20-Mar-26
Buy* 3 67.70p SI Trade
 16:27:21 - 20-Mar-26
Sell* 1,900 67.64p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 933 67.64p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 2,000 67.671p Ordinary
 16:26:37 - 20-Mar-26
Buy* 3,525 67.68p SI Trade
 16:26:09 - 20-Mar-26
Sell* 7,353 67.62p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,046 67.66p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,900 67.66p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 635 67.66p Automatic Execution
 16:26:03 - 20-Mar-26
Buy* 552 67.66p Automatic Execution
 16:26:03 - 20-Mar-26
Buy* 1,084 67.64p Automatic Execution
 16:26:03 - 20-Mar-26
Buy* 788 67.62p Automatic Execution
 16:26:01 - 20-Mar-26
Buy* 1,210 67.62p Automatic Execution
 16:26:01 - 20-Mar-26
Sell* 8,013 67.58p Automatic Execution
 16:26:01 - 20-Mar-26
Sell* 1,500 67.60p Automatic Execution
 16:26:01 - 20-Mar-26
Sell* 991 67.60p Automatic Execution
 16:26:01 - 20-Mar-26
Buy* 2 67.68p SI Trade
 16:25:53 - 20-Mar-26
Buy* 1,004 67.64p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 1,065 67.54p Automatic Execution
 16:25:46 - 20-Mar-26
Sell* 14 67.50p SI Trade
 16:25:44 - 20-Mar-26
Buy* 4,409 67.5447p Ordinary
 16:25:43 - 20-Mar-26
Buy* 2 67.58p SI Trade
 16:25:29 - 20-Mar-26
Buy* 736 67.552p Ordinary
 16:25:23 - 20-Mar-26
Buy* 4 67.58p SI Trade
 16:25:16 - 20-Mar-26
Buy* 586 67.56p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 581 67.56p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 954 67.56p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 201 67.56p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 2 67.54p SI Trade
 16:24:59 - 20-Mar-26
Sell* 1,900 67.50p Automatic Execution
 16:24:59 - 20-Mar-26
Sell* 1,516 67.50p Automatic Execution
 16:24:59 - 20-Mar-26
Buy* 73 67.56p SI Trade
 16:24:45 - 20-Mar-26
Buy* 1,788 67.56p Automatic Execution
 16:24:44 - 20-Mar-26
Buy* 1,004 67.56p Automatic Execution
 16:24:44 - 20-Mar-26
Sell* 1,900 67.52p Automatic Execution
 16:24:37 - 20-Mar-26
Buy* 2 67.60p SI Trade
 16:24:37 - 20-Mar-26
Sell* 107 67.54p SI Trade
 16:24:28 - 20-Mar-26
Buy* 50 67.60p SI Trade
 16:24:22 - 20-Mar-26
Sell* 1,076 67.56p Automatic Execution
 16:24:22 - 20-Mar-26
Sell* 234 67.56p Automatic Execution
 16:24:22 - 20-Mar-26
Sell* 1,067 67.58p Automatic Execution
 16:23:20 - 20-Mar-26
Buy* 2,357 67.60p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 468 67.58p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 177 67.54p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 372 67.54p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 1,415 67.50p Automatic Execution
 16:22:50 - 20-Mar-26
Buy* 579 67.50p Automatic Execution
 16:22:50 - 20-Mar-26
Buy* 30 67.50p SI Trade
 16:22:42 - 20-Mar-26
Sell* 1,000 67.50p Automatic Execution
 16:22:41 - 20-Mar-26
Sell* 1,516 67.50p Automatic Execution
 16:22:41 - 20-Mar-26
Buy* 1,509 67.57p Ordinary
 16:21:54 - 20-Mar-26
Sell* 1,495 67.54p Automatic Execution
 16:21:41 - 20-Mar-26
Sell* 1,300 67.54p Automatic Execution
 16:21:41 - 20-Mar-26
Buy* 2,244 67.58p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 1,004 67.56p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 2,255 67.54p Automatic Execution
 16:21:22 - 20-Mar-26
Buy* 264 67.48p Automatic Execution
 16:21:11 - 20-Mar-26
Buy* 294 67.48p Automatic Execution
 16:21:11 - 20-Mar-26
Sell* 264 67.46p Automatic Execution
 16:21:07 - 20-Mar-26
Sell* 14,000 67.4749p Ordinary
 16:21:06 - 20-Mar-26
Buy* 1 67.52p SI Trade
 16:21:06 - 20-Mar-26
Sell* 62 67.44p SI Trade
 16:21:06 - 20-Mar-26
Buy* 1,734 67.48p Automatic Execution
 16:21:06 - 20-Mar-26
Buy* 726 67.4866p Ordinary
 16:20:49 - 20-Mar-26
Buy* 5,936 67.4889p Ordinary
 16:20:46 - 20-Mar-26
Buy* 1,024 67.50p Automatic Execution
 16:20:34 - 20-Mar-26
Buy* 5,149 67.48p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 10,514 67.48p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 270 67.50p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 1,004 67.50p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 723 67.48p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 146 67.48p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 5 67.46p SI Trade
 16:20:13 - 20-Mar-26
Buy* 616 67.44p Automatic Execution
 16:20:13 - 20-Mar-26
Buy* 16,203 67.509p Ordinary
 16:19:56 - 20-Mar-26
Buy* 25 67.54p SI Trade
 16:19:33 - 20-Mar-26
Buy* 34 67.48p Automatic Execution
 16:18:40 - 20-Mar-26
Buy* 10 67.48p SI Trade
 16:18:40 - 20-Mar-26
Sell* 2,416 67.4709p Ordinary
 16:18:29 - 20-Mar-26
Buy* 70 67.50p SI Trade
 16:17:54 - 20-Mar-26
Buy* 10 67.50p SI Trade
 16:17:54 - 20-Mar-26
Sell* 5,900 67.50p Automatic Execution
 16:17:42 - 20-Mar-26
Buy* 479 67.54p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 513 67.54p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 1 67.54p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 996 67.52p Automatic Execution
 16:17:30 - 20-Mar-26
Buy* 1,320 67.52p Automatic Execution
 16:17:30 - 20-Mar-26
Buy* 958 67.52p Automatic Execution
 16:17:30 - 20-Mar-26
Buy* 1,315 67.4708p Ordinary
 16:17:12 - 20-Mar-26
Buy* 803 67.50p Automatic Execution
 16:16:51 - 20-Mar-26
Sell* 1,260 67.46p Automatic Execution
 16:15:18 - 20-Mar-26
Sell* 1,500 67.46p Automatic Execution
 16:15:18 - 20-Mar-26
Sell* 2,299 67.46p Automatic Execution
 16:15:18 - 20-Mar-26
Sell* 14,893 67.43p Ordinary
 16:15:16 - 20-Mar-26
Buy* 1,599 67.48p Automatic Execution
 16:15:15 - 20-Mar-26
Buy* 660 67.46p Automatic Execution
 16:15:15 - 20-Mar-26
Buy* 104 67.46p Automatic Execution
 16:15:14 - 20-Mar-26
Buy* 240 67.46p Automatic Execution
 16:15:14 - 20-Mar-26
Sell* 5,600 67.44p Automatic Execution
 16:15:14 - 20-Mar-26
Buy* 818 67.44p Automatic Execution
 16:15:14 - 20-Mar-26
Buy* 847 67.42p Automatic Execution
 16:15:13 - 20-Mar-26
Buy* 1,176 67.42p Automatic Execution
 16:15:13 - 20-Mar-26
Sell* 192 67.40p Automatic Execution
 16:15:07 - 20-Mar-26
Buy* 660 67.42p Automatic Execution
 16:15:07 - 20-Mar-26
Sell* 123 67.40p Automatic Execution
 16:15:07 - 20-Mar-26
Sell* 945 67.40p Automatic Execution
 16:15:07 - 20-Mar-26
Sell* 508 67.40p Automatic Execution
 16:15:07 - 20-Mar-26
Buy* 6,200 67.42p Automatic Execution
 16:15:07 - 20-Mar-26
Sell* 6,506 67.42p Automatic Execution
 16:15:07 - 20-Mar-26
Sell* 1,300 67.44p Automatic Execution
 16:15:07 - 20-Mar-26
Buy* 2,000 67.479p Ordinary
 16:14:58 - 20-Mar-26
Buy* 7,366 67.482p Ordinary
 16:14:48 - 20-Mar-26
Sell* 660 67.50p Automatic Execution
 16:14:02 - 20-Mar-26
Buy* 172 67.52p Automatic Execution
 16:14:02 - 20-Mar-26
Buy* 1,004 67.52p Automatic Execution
 16:14:02 - 20-Mar-26
Buy* 2,627 67.54p Automatic Execution
 16:14:01 - 20-Mar-26
Buy* 430 67.52p Automatic Execution
 16:14:01 - 20-Mar-26
Buy* 415 67.52p Automatic Execution
 16:14:01 - 20-Mar-26
Buy* 749 67.52p Automatic Execution
 16:14:01 - 20-Mar-26
Buy* 1,004 67.52p Automatic Execution
 16:14:01 - 20-Mar-26
Unknown* 27 67.52p OTC Trade
 16:13:31 - 20-Mar-26
Buy* 6,815 67.496p Ordinary
 16:13:31 - 20-Mar-26
Sell* 2,553 67.44p SI Trade
 16:12:54 - 20-Mar-26
Buy* 101 67.56p SI Trade
 16:12:36 - 20-Mar-26
Buy* 1 67.48p Ordinary
 16:11:35 - 20-Mar-26
Buy* 1 67.48p Ordinary
 16:11:34 - 20-Mar-26
Buy* 1 67.48p Ordinary
 16:11:34 - 20-Mar-26
Sell* 3,445 67.46p Automatic Execution
 16:11:34 - 20-Mar-26
Sell* 7,992 67.46p Automatic Execution
 16:11:34 - 20-Mar-26
Sell* 1,802 67.50p Automatic Execution
 16:11:28 - 20-Mar-26
Sell* 5,909 67.50p Automatic Execution
 16:11:28 - 20-Mar-26
Sell* 5,577 67.50p Automatic Execution
 16:11:28 - 20-Mar-26
Buy* 100 67.54p SI Trade
 16:11:19 - 20-Mar-26
Sell* 1,466 67.5768p Ordinary
 16:10:40 - 20-Mar-26
Buy* 160 67.62p SI Trade
 16:10:36 - 20-Mar-26
Buy* 341 67.56p Automatic Execution
 16:10:30 - 20-Mar-26
Buy* 2,053 67.56p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 1,097 67.5594p Ordinary
 16:10:28 - 20-Mar-26
Buy* 1 67.56p SI Trade
 16:10:11 - 20-Mar-26
Buy* 1 67.56p SI Trade
 16:09:27 - 20-Mar-26
Buy* 25 67.54p SI Trade
 16:09:11 - 20-Mar-26
Sell* 5,975 67.52p Automatic Execution
 16:09:11 - 20-Mar-26
Unknown* 280 67.55p Ordinary
 16:09:08 - 20-Mar-26
Buy* 272 67.5507p Ordinary
 16:09:08 - 20-Mar-26
Buy* 100 67.632p Ordinary
 16:08:21 - 20-Mar-26
Buy* 50 67.64p SI Trade
 16:08:20 - 20-Mar-26
Buy* 16 67.66p SI Trade
 16:08:15 - 20-Mar-26
Buy* 2,164 67.58p Automatic Execution
 16:08:02 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17