| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,956 | 83.08p | SI Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 4,436 | 83.08p | SI Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 3 | 83.08p | SI Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 1,885 | 83.08p | SI Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 56 | 83.08p | SI Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 2,669 | 83.08p | SI Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 696,635 | 83.08p | Suspected BUY Trade |
12:35:20 - 24-Dec-25 |
| Sell* | 450 | 83.48p | Automatic Execution |
12:29:37 - 24-Dec-25 |
| Sell* | 1 | 83.56p | SI Trade |
12:28:56 - 24-Dec-25 |
| Buy* | 564 | 83.691p | Ordinary |
12:28:44 - 24-Dec-25 |
| Buy* | 2,602 | 83.688p | Ordinary |
12:28:09 - 24-Dec-25 |
| Sell* | 1,622 | 83.70p | Automatic Execution |
12:27:28 - 24-Dec-25 |
| Sell* | 1,362 | 83.70p | Automatic Execution |
12:27:28 - 24-Dec-25 |
| Buy* | 1,071 | 83.74p | Automatic Execution |
12:26:30 - 24-Dec-25 |
| Buy* | 89 | 83.74p | Automatic Execution |
12:26:30 - 24-Dec-25 |
| Buy* | 958 | 83.703p | Ordinary |
12:25:38 - 24-Dec-25 |
| Buy* | 100 | 83.74p | SI Trade |
12:22:51 - 24-Dec-25 |
| Buy* | 596 | 83.74p | SI Trade |
12:20:55 - 24-Dec-25 |
| Buy* | 3 | 83.74p | Ordinary |
12:16:49 - 24-Dec-25 |
| Sell* | 130,000 | 83.66p | SI Trade |
12:14:09 - 24-Dec-25 |
| Sell* | 81 | 83.70p | Automatic Execution |
12:14:04 - 24-Dec-25 |
| Sell* | 685 | 83.732p | Ordinary |
12:12:21 - 24-Dec-25 |
| Buy* | 1,162 | 83.76p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Sell* | 1,539 | 83.66p | Automatic Execution |
11:52:39 - 24-Dec-25 |
| Sell* | 1,622 | 83.66p | Automatic Execution |
11:52:39 - 24-Dec-25 |
| Sell* | 1,685 | 83.68p | Automatic Execution |
11:52:39 - 24-Dec-25 |
| Sell* | 217 | 83.72p | Automatic Execution |
11:51:50 - 24-Dec-25 |
| Buy* | 9 | 83.80p | SI Trade |
11:51:30 - 24-Dec-25 |
| Buy* | 2,900 | 83.78p | Automatic Execution |
11:50:29 - 24-Dec-25 |
| Buy* | 774 | 83.78p | Automatic Execution |
11:50:29 - 24-Dec-25 |
| Buy* | 1,923 | 83.76p | Automatic Execution |
11:50:29 - 24-Dec-25 |
| Buy* | 3 | 83.74p | SI Trade |
11:44:30 - 24-Dec-25 |
| Sell* | 6 | 83.613p | Ordinary |
11:39:47 - 24-Dec-25 |
| Sell* | 5 | 83.6129p | Ordinary |
11:37:37 - 24-Dec-25 |
| Sell* | 88 | 83.56p | Automatic Execution |
11:36:58 - 24-Dec-25 |
| Sell* | 733 | 83.56p | Automatic Execution |
11:36:58 - 24-Dec-25 |
| Sell* | 2 | 83.562p | Ordinary |
11:36:49 - 24-Dec-25 |
| Sell* | 11 | 83.6134p | Ordinary |
11:35:47 - 24-Dec-25 |
| Buy* | 100 | 83.70p | SI Trade |
11:34:18 - 24-Dec-25 |
| Sell* | 164 | 83.54p | SI Trade |
11:33:24 - 24-Dec-25 |
| Sell* | 5 | 83.6059p | Ordinary |
11:27:38 - 24-Dec-25 |
| Buy* | 8 | 83.66p | SI Trade |
11:25:57 - 24-Dec-25 |
| Buy* | 1,654 | 83.58p | Automatic Execution |
11:25:11 - 24-Dec-25 |
| Buy* | 189 | 83.58p | Automatic Execution |
11:25:11 - 24-Dec-25 |
| Buy* | 646 | 83.58p | Automatic Execution |
11:25:11 - 24-Dec-25 |
| Buy* | 134 | 83.58p | Automatic Execution |
11:25:11 - 24-Dec-25 |
| Buy* | 2,332 | 83.54p | Automatic Execution |
11:25:11 - 24-Dec-25 |
| Buy* | 405 | 83.54p | Automatic Execution |
11:25:11 - 24-Dec-25 |
| Buy* | 185 | 83.52p | Automatic Execution |
11:22:07 - 24-Dec-25 |
| Buy* | 1,062 | 83.52p | Automatic Execution |
11:22:07 - 24-Dec-25 |
| Buy* | 199 | 83.52p | Automatic Execution |
11:22:07 - 24-Dec-25 |
| Buy* | 1,823 | 83.46p | Automatic Execution |
11:22:07 - 24-Dec-25 |
| Sell* | 316 | 83.36p | Automatic Execution |
11:14:05 - 24-Dec-25 |
| Sell* | 184 | 83.36p | Automatic Execution |
11:14:05 - 24-Dec-25 |
| Sell* | 192 | 83.36p | Automatic Execution |
11:14:04 - 24-Dec-25 |
| Sell* | 403 | 83.38p | Automatic Execution |
11:14:04 - 24-Dec-25 |
| Buy* | 1,390 | 83.42p | Automatic Execution |
11:13:07 - 24-Dec-25 |
| Buy* | 1,703 | 83.38p | Automatic Execution |
11:13:07 - 24-Dec-25 |
| Buy* | 121 | 83.36p | Automatic Execution |
11:13:07 - 24-Dec-25 |
| Buy* | 2,001 | 83.391p | Ordinary |
11:10:38 - 24-Dec-25 |
| Buy* | 71 | 83.44p | SI Trade |
11:07:29 - 24-Dec-25 |
| Sell* | 635 | 83.34p | Automatic Execution |
11:05:34 - 24-Dec-25 |
| Sell* | 3,645 | 83.34p | Automatic Execution |
11:05:34 - 24-Dec-25 |
| Sell* | 85 | 83.34p | Automatic Execution |
11:05:34 - 24-Dec-25 |
| Sell* | 1,434 | 83.36p | Automatic Execution |
11:05:34 - 24-Dec-25 |
| Buy* | 363,282 | 83.537p | Ordinary |
11:03:33 - 24-Dec-25 |
| Sell* | 300 | 83.371p | Ordinary |
11:02:29 - 24-Dec-25 |
| Sell* | 267 | 83.50p | Automatic Execution |
10:59:57 - 24-Dec-25 |
| Sell* | 527 | 83.52p | Automatic Execution |
10:59:57 - 24-Dec-25 |
| Sell* | 3 | 83.52p | SI Trade |
10:59:55 - 24-Dec-25 |
| Buy* | 318 | 83.62p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 1,909 | 83.56p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 1,939 | 83.58p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Buy* | 305 | 83.64p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Buy* | 1,818 | 83.62p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Buy* | 1,145 | 83.66p | Automatic Execution |
10:54:41 - 24-Dec-25 |
| Buy* | 55 | 83.66p | SI Trade |
10:54:41 - 24-Dec-25 |
| Buy* | 23,777 | 83.637p | Ordinary |
10:53:58 - 24-Dec-25 |
| Sell* | 8 | 83.582p | Ordinary |
10:52:23 - 24-Dec-25 |
| Buy* | 59 | 83.64p | SI Trade |
10:52:12 - 24-Dec-25 |
| Buy* | 100 | 83.64p | SI Trade |
10:52:12 - 24-Dec-25 |
| Buy* | 59 | 83.66p | SI Trade |
10:39:33 - 24-Dec-25 |
| Sell* | 15 | 83.54p | SI Trade |
10:38:19 - 24-Dec-25 |
| Sell* | 2,800 | 83.54p | Automatic Execution |
10:38:19 - 24-Dec-25 |
| Sell* | 1,107 | 83.54p | Automatic Execution |
10:38:19 - 24-Dec-25 |
| Buy* | 1,932 | 83.60p | Automatic Execution |
10:37:59 - 24-Dec-25 |
| Buy* | 62,488 | 83.616p | Ordinary |
10:37:11 - 24-Dec-25 |
| Sell* | 3,601 | 83.558p | Ordinary |
10:36:56 - 24-Dec-25 |
| Buy* | 2 | 83.64p | SI Trade |
10:32:53 - 24-Dec-25 |
| Sell* | 391 | 83.54p | Automatic Execution |
10:32:00 - 24-Dec-25 |
| Buy* | 15 | 83.64p | SI Trade |
10:31:40 - 24-Dec-25 |
| Sell* | 299 | 83.56p | Automatic Execution |
10:31:40 - 24-Dec-25 |
| Sell* | 445 | 83.56p | Automatic Execution |
10:31:35 - 24-Dec-25 |
| Buy* | 465 | 83.62p | Automatic Execution |
10:31:32 - 24-Dec-25 |
| Buy* | 1,165 | 83.62p | Automatic Execution |
10:31:32 - 24-Dec-25 |
| Buy* | 135 | 83.62p | Automatic Execution |
10:31:32 - 24-Dec-25 |
| Buy* | 3,367 | 83.62p | Automatic Execution |
10:31:32 - 24-Dec-25 |
| Sell* | 2,817 | 83.62p | Automatic Execution |
10:29:50 - 24-Dec-25 |
| Buy* | 59 | 83.82p | SI Trade |
10:29:49 - 24-Dec-25 |
| Sell* | 495 | 83.66p | Automatic Execution |
10:29:49 - 24-Dec-25 |
| Sell* | 1,635 | 83.78p | Automatic Execution |
10:29:18 - 24-Dec-25 |
| Buy* | 1,202 | 83.80p | Automatic Execution |
10:29:18 - 24-Dec-25 |
| Buy* | 2,462 | 83.86p | Automatic Execution |
10:29:18 - 24-Dec-25 |
| Buy* | 392 | 83.82p | Automatic Execution |
10:29:18 - 24-Dec-25 |
| Buy* | 838 | 83.82p | Automatic Execution |
10:29:18 - 24-Dec-25 |
| Sell* | 1,490 | 83.72p | Automatic Execution |
10:28:10 - 24-Dec-25 |
| Sell* | 882 | 83.70p | Automatic Execution |
10:28:06 - 24-Dec-25 |
| Sell* | 2,236 | 83.76p | Automatic Execution |
10:27:59 - 24-Dec-25 |
| Sell* | 290 | 83.78p | Automatic Execution |
10:27:59 - 24-Dec-25 |
| Sell* | 1,681 | 83.78p | Automatic Execution |
10:27:59 - 24-Dec-25 |
| Buy* | 268 | 83.88p | Automatic Execution |
10:27:59 - 24-Dec-25 |
| Buy* | 12 | 83.80p | Automatic Execution |
10:27:57 - 24-Dec-25 |
| Buy* | 1,677 | 83.78p | Automatic Execution |
10:27:57 - 24-Dec-25 |
| Sell* | 237 | 83.52p | SI Trade |
10:27:56 - 24-Dec-25 |
| Buy* | 1,784 | 83.66p | Automatic Execution |
10:27:56 - 24-Dec-25 |
| Buy* | 1,040 | 83.64p | Automatic Execution |
10:27:56 - 24-Dec-25 |
| Buy* | 662 | 83.64p | Automatic Execution |
10:27:56 - 24-Dec-25 |
| Buy* | 706 | 83.5825p | Ordinary |
10:27:25 - 24-Dec-25 |
| Sell* | 100 | 83.52p | SI Trade |
10:26:17 - 24-Dec-25 |
| Buy* | 59 | 83.64p | SI Trade |
10:24:41 - 24-Dec-25 |
| Buy* | 650 | 83.596p | Ordinary |
10:24:37 - 24-Dec-25 |
| Buy* | 35 | 83.597p | Ordinary |
10:19:26 - 24-Dec-25 |
| Sell* | 388 | 83.56p | Automatic Execution |
10:15:23 - 24-Dec-25 |
| Sell* | 100 | 83.56p | SI Trade |
10:15:00 - 24-Dec-25 |
| Sell* | 1,710 | 83.64p | Automatic Execution |
10:12:19 - 24-Dec-25 |
| Sell* | 2,790 | 83.64p | Automatic Execution |
10:12:19 - 24-Dec-25 |
| Buy* | 712 | 83.76p | SI Trade |
10:09:53 - 24-Dec-25 |
| Buy* | 1,135 | 83.64p | Automatic Execution |
10:08:50 - 24-Dec-25 |
| Buy* | 1,501 | 83.64p | Automatic Execution |
10:08:50 - 24-Dec-25 |
| Buy* | 5 | 83.62p | Automatic Execution |
10:07:46 - 24-Dec-25 |
| Buy* | 35 | 83.66p | Automatic Execution |
10:07:43 - 24-Dec-25 |
| Buy* | 35 | 83.66p | Automatic Execution |
10:07:43 - 24-Dec-25 |
| Sell* | 542 | 83.62p | Automatic Execution |
10:07:43 - 24-Dec-25 |
| Sell* | 992 | 83.64p | Automatic Execution |
10:07:42 - 24-Dec-25 |
| Sell* | 1,891 | 83.679p | Ordinary |
10:07:17 - 24-Dec-25 |
| Sell* | 630 | 83.64p | Automatic Execution |
10:02:36 - 24-Dec-25 |
| Sell* | 240 | 83.64p | SI Trade |
10:02:35 - 24-Dec-25 |
| Buy* | 1,190 | 83.713p | Ordinary |
10:01:48 - 24-Dec-25 |
| Sell* | 580 | 83.74p | Automatic Execution |
09:59:16 - 24-Dec-25 |
| Sell* | 938 | 83.78p | Automatic Execution |
09:59:16 - 24-Dec-25 |
| Sell* | 1,630 | 83.84p | Automatic Execution |
09:59:16 - 24-Dec-25 |
| Sell* | 366 | 83.84p | Automatic Execution |
09:59:16 - 24-Dec-25 |
| Sell* | 49 | 83.84p | Automatic Execution |
09:59:16 - 24-Dec-25 |
| Buy* | 850 | 83.82p | Automatic Execution |
09:56:35 - 24-Dec-25 |
| Sell* | 733 | 83.78p | Automatic Execution |
09:56:29 - 24-Dec-25 |
| Sell* | 735 | 83.80p | Automatic Execution |
09:56:29 - 24-Dec-25 |
| Sell* | 1,660 | 83.82p | Automatic Execution |
09:56:29 - 24-Dec-25 |
| Buy* | 89 | 83.90p | Automatic Execution |
09:56:25 - 24-Dec-25 |
| Buy* | 525 | 83.90p | Automatic Execution |
09:56:25 - 24-Dec-25 |
| Buy* | 571 | 83.88p | Automatic Execution |
09:56:25 - 24-Dec-25 |
| Buy* | 458 | 83.88p | Automatic Execution |
09:56:25 - 24-Dec-25 |
| Buy* | 582 | 83.80p | Automatic Execution |
09:54:58 - 24-Dec-25 |
| Buy* | 452 | 83.80p | Automatic Execution |
09:54:58 - 24-Dec-25 |
| Buy* | 191 | 83.80p | Automatic Execution |
09:54:58 - 24-Dec-25 |
| Buy* | 24 | 83.80p | Automatic Execution |
09:54:58 - 24-Dec-25 |
| Buy* | 30 | 83.80p | Automatic Execution |
09:54:58 - 24-Dec-25 |
| Buy* | 133 | 83.80p | Automatic Execution |
09:54:58 - 24-Dec-25 |
| Buy* | 573 | 83.80p | Automatic Execution |
09:54:58 - 24-Dec-25 |
| Buy* | 160 | 83.78p | Automatic Execution |
09:54:58 - 24-Dec-25 |
| Buy* | 89 | 83.78p | Automatic Execution |
09:54:58 - 24-Dec-25 |
| Buy* | 401 | 83.78p | Automatic Execution |
09:54:58 - 24-Dec-25 |
| Buy* | 1,200 | 83.753p | Ordinary |
09:54:45 - 24-Dec-25 |
| Sell* | 1,559 | 83.76p | Automatic Execution |
09:40:37 - 24-Dec-25 |
| Sell* | 1,244 | 83.76p | Automatic Execution |
09:40:37 - 24-Dec-25 |
| Buy* | 9 | 83.86p | SI Trade |
09:34:24 - 24-Dec-25 |
| Sell* | 117 | 83.74p | SI Trade |
09:29:39 - 24-Dec-25 |
| Sell* | 342 | 83.76p | Ordinary |
09:27:17 - 24-Dec-25 |
| Sell* | 5 | 83.70p | SI Trade |
09:24:40 - 24-Dec-25 |
| Sell* | 178 | 83.66p | SI Trade |
09:21:21 - 24-Dec-25 |
| Buy* | 1 | 83.80p | SI Trade |
09:21:21 - 24-Dec-25 |
| Sell* | 1,000 | 83.66p | SI Trade |
09:18:54 - 24-Dec-25 |
| Sell* | 177 | 83.66p | SI Trade |
09:18:54 - 24-Dec-25 |
| Sell* | 35 | 83.70p | Automatic Execution |
09:15:11 - 24-Dec-25 |
| Buy* | 1 | 83.78p | SI Trade |
09:14:27 - 24-Dec-25 |
| Buy* | 4 | 83.78p | SI Trade |
09:13:25 - 24-Dec-25 |
| Sell* | 607 | 83.58p | Automatic Execution |
09:11:19 - 24-Dec-25 |
| Buy* | 1 | 83.72p | SI Trade |
09:11:19 - 24-Dec-25 |
| Sell* | 390 | 83.58p | Automatic Execution |
09:10:52 - 24-Dec-25 |
| Sell* | 475 | 83.58p | Automatic Execution |
09:10:52 - 24-Dec-25 |
| Sell* | 3,649 | 83.58p | Automatic Execution |
09:10:52 - 24-Dec-25 |
| Sell* | 1,338 | 83.58p | Automatic Execution |
09:10:52 - 24-Dec-25 |
| Buy* | 59 | 83.74p | SI Trade |
09:09:41 - 24-Dec-25 |
| Sell* | 37 | 83.54p | Automatic Execution |
09:06:06 - 24-Dec-25 |
| Buy* | 883 | 83.60p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Buy* | 1,657 | 83.58p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Buy* | 1,556 | 83.54p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Buy* | 475 | 83.54p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Buy* | 1,647 | 83.52p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Sell* | 902 | 83.46p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Sell* | 657 | 83.46p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Sell* | 443 | 83.46p | Automatic Execution |
09:06:05 - 24-Dec-25 |
| Sell* | 3,692 | 83.52p | Automatic Execution |
09:06:04 - 24-Dec-25 |
| Sell* | 1,197 | 83.478p | Ordinary |
09:05:24 - 24-Dec-25 |
| Buy* | 1 | 83.58p | SI Trade |
09:05:09 - 24-Dec-25 |
| Buy* | 1 | 83.58p | SI Trade |
09:05:09 - 24-Dec-25 |
| Buy* | 3 | 83.58p | SI Trade |
09:05:09 - 24-Dec-25 |
| Sell* | 1,198 | 83.435p | Ordinary |
08:57:42 - 24-Dec-25 |
| Sell* | 680 | 83.4048p | Ordinary |
08:57:00 - 24-Dec-25 |
| Sell* | 527 | 83.38p | Automatic Execution |
08:56:38 - 24-Dec-25 |
| Buy* | 8 | 83.54p | SI Trade |
08:55:43 - 24-Dec-25 |