Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 33 | 94.30p | SI Trade |
08:49:33 - 17-Oct-25 |
Sell* | 21 | 94.30p | SI Trade |
08:49:33 - 17-Oct-25 |
Sell* | 2,074 | 94.30p | SI Trade |
08:49:29 - 17-Oct-25 |
Buy* | 2,444 | 94.32p | Automatic Execution |
08:49:13 - 17-Oct-25 |
Buy* | 2,630 | 94.32p | Automatic Execution |
08:49:13 - 17-Oct-25 |
Sell* | 1,129 | 94.24p | Automatic Execution |
08:49:13 - 17-Oct-25 |
Sell* | 1,369 | 94.24p | Automatic Execution |
08:49:13 - 17-Oct-25 |
Sell* | 1,369 | 94.24p | Automatic Execution |
08:49:13 - 17-Oct-25 |
Sell* | 1,369 | 94.24p | Automatic Execution |
08:49:13 - 17-Oct-25 |
Sell* | 1,162 | 94.24p | Automatic Execution |
08:49:13 - 17-Oct-25 |
Sell* | 567 | 94.24p | Automatic Execution |
08:49:13 - 17-Oct-25 |
Buy* | 2,927 | 94.28p | Automatic Execution |
08:49:06 - 17-Oct-25 |
Buy* | 50 | 94.38p | SI Trade |
08:48:35 - 17-Oct-25 |
Buy* | 1 | 94.64p | SI Trade |
08:47:49 - 17-Oct-25 |
Buy* | 15,148 | 94.524p | Ordinary |
08:47:40 - 17-Oct-25 |
Buy* | 2,088 | 94.44p | Automatic Execution |
08:47:19 - 17-Oct-25 |
Buy* | 1,853 | 94.36p | Automatic Execution |
08:47:18 - 17-Oct-25 |
Buy* | 379 | 94.34p | Automatic Execution |
08:47:18 - 17-Oct-25 |
Buy* | 2,426 | 94.26p | Automatic Execution |
08:46:56 - 17-Oct-25 |
Sell* | 19,878 | 94.24p | Automatic Execution |
08:46:51 - 17-Oct-25 |
Buy* | 5,122 | 94.24p | Automatic Execution |
08:46:51 - 17-Oct-25 |
Sell* | 10 | 94.18p | SI Trade |
08:46:37 - 17-Oct-25 |
Buy* | 1,939 | 94.18p | Automatic Execution |
08:46:37 - 17-Oct-25 |
Buy* | 1,128 | 94.16p | Automatic Execution |
08:46:37 - 17-Oct-25 |
Buy* | 1,000 | 94.16p | Automatic Execution |
08:46:01 - 17-Oct-25 |
Buy* | 1,241 | 94.24p | Automatic Execution |
08:45:25 - 17-Oct-25 |
Buy* | 1,710 | 94.22p | Automatic Execution |
08:44:40 - 17-Oct-25 |
Buy* | 597 | 94.20p | Automatic Execution |
08:44:40 - 17-Oct-25 |
Buy* | 20 | 94.20p | SI Trade |
08:44:29 - 17-Oct-25 |
Sell* | 319 | 94.14p | SI Trade |
08:44:27 - 17-Oct-25 |
Sell* | 1,776 | 94.20p | Automatic Execution |
08:44:27 - 17-Oct-25 |
Buy* | 1,927 | 94.26p | Automatic Execution |
08:44:27 - 17-Oct-25 |
Buy* | 975 | 94.26p | Automatic Execution |
08:44:27 - 17-Oct-25 |
Buy* | 4,885 | 94.26p | Automatic Execution |
08:44:27 - 17-Oct-25 |
Sell* | 975 | 94.20p | Automatic Execution |
08:43:51 - 17-Oct-25 |
Buy* | 2,355 | 94.28p | Automatic Execution |
08:43:51 - 17-Oct-25 |
Buy* | 1,064 | 94.26p | Automatic Execution |
08:43:51 - 17-Oct-25 |
Sell* | 2,355 | 94.18p | Automatic Execution |
08:43:51 - 17-Oct-25 |
Sell* | 5,970 | 94.20p | Automatic Execution |
08:43:51 - 17-Oct-25 |
Sell* | 2,355 | 94.20p | Automatic Execution |
08:43:51 - 17-Oct-25 |
Buy* | 4,446 | 94.24p | Automatic Execution |
08:43:50 - 17-Oct-25 |
Buy* | 26 | 94.42p | SI Trade |
08:43:28 - 17-Oct-25 |
Sell* | 667 | 94.32p | Automatic Execution |
08:43:28 - 17-Oct-25 |
Sell* | 1,200 | 94.368p | Ordinary |
08:43:06 - 17-Oct-25 |
Sell* | 206,856 | 94.328p | Ordinary |
08:42:52 - 17-Oct-25 |
Buy* | 3,898 | 94.38p | Automatic Execution |
08:42:44 - 17-Oct-25 |
Buy* | 1,200 | 94.5554p | Ordinary |
08:42:35 - 17-Oct-25 |
Buy* | 3,789 | 94.64p | Automatic Execution |
08:41:58 - 17-Oct-25 |
Sell* | 3 | 94.7118p | Ordinary |
08:41:39 - 17-Oct-25 |
Sell* | 698 | 94.80p | Automatic Execution |
08:40:21 - 17-Oct-25 |
Buy* | 2,355 | 94.88p | Automatic Execution |
08:40:16 - 17-Oct-25 |
Buy* | 236 | 94.84p | SI Trade |
08:40:15 - 17-Oct-25 |
Sell* | 6,192 | 94.84p | Automatic Execution |
08:40:15 - 17-Oct-25 |
Sell* | 6,742 | 94.84p | Automatic Execution |
08:40:15 - 17-Oct-25 |
Buy* | 2,000 | 94.98p | SI Trade |
08:39:57 - 17-Oct-25 |
Sell* | 1,478 | 94.92p | Automatic Execution |
08:39:56 - 17-Oct-25 |
Sell* | 3,121 | 94.94p | Automatic Execution |
08:39:56 - 17-Oct-25 |
Sell* | 2,355 | 94.96p | Automatic Execution |
08:39:56 - 17-Oct-25 |
Sell* | 1,490 | 95.12p | Automatic Execution |
08:39:12 - 17-Oct-25 |
Sell* | 2,565 | 95.12p | Automatic Execution |
08:39:12 - 17-Oct-25 |
Sell* | 3,113 | 95.12p | Automatic Execution |
08:39:12 - 17-Oct-25 |
Sell* | 1,399 | 95.12p | Automatic Execution |
08:39:12 - 17-Oct-25 |
Buy* | 4,523 | 95.16p | Automatic Execution |
08:39:12 - 17-Oct-25 |
Buy* | 216 | 95.06p | SI Trade |
08:38:38 - 17-Oct-25 |
Buy* | 2,802 | 95.14p | Automatic Execution |
08:38:38 - 17-Oct-25 |
Buy* | 915 | 95.14p | Automatic Execution |
08:38:38 - 17-Oct-25 |
Buy* | 3,147 | 95.10p | Automatic Execution |
08:38:38 - 17-Oct-25 |
Buy* | 1,662 | 95.10p | Automatic Execution |
08:38:38 - 17-Oct-25 |
Buy* | 2,064 | 95.10p | Automatic Execution |
08:38:38 - 17-Oct-25 |
Buy* | 786 | 95.08p | Automatic Execution |
08:38:38 - 17-Oct-25 |
Buy* | 1,000 | 95.08p | Automatic Execution |
08:38:38 - 17-Oct-25 |
Sell* | 5,628 | 95.06p | Automatic Execution |
08:38:38 - 17-Oct-25 |
Sell* | 5,075 | 95.06p | Automatic Execution |
08:38:38 - 17-Oct-25 |
Sell* | 5,524 | 95.08p | Automatic Execution |
08:38:33 - 17-Oct-25 |
Sell* | 1,000 | 95.08p | Automatic Execution |
08:38:33 - 17-Oct-25 |
Buy* | 1,500 | 95.12p | Automatic Execution |
08:38:32 - 17-Oct-25 |
Sell* | 5,815 | 95.18p | Automatic Execution |
08:38:18 - 17-Oct-25 |
Sell* | 1,131 | 95.18p | Automatic Execution |
08:38:18 - 17-Oct-25 |
Buy* | 1,331 | 95.24p | Automatic Execution |
08:38:15 - 17-Oct-25 |
Buy* | 152 | 95.24p | Automatic Execution |
08:38:15 - 17-Oct-25 |
Buy* | 52 | 95.237p | Ordinary |
08:38:12 - 17-Oct-25 |
Sell* | 5,828 | 95.187p | Ordinary |
08:37:22 - 17-Oct-25 |
Sell* | 6,874 | 95.24p | Automatic Execution |
08:37:12 - 17-Oct-25 |
Sell* | 5,305 | 95.26p | Automatic Execution |
08:37:12 - 17-Oct-25 |
Buy* | 858 | 95.32p | Automatic Execution |
08:36:52 - 17-Oct-25 |
Sell* | 629 | 95.28p | Automatic Execution |
08:36:13 - 17-Oct-25 |
Buy* | 1,491 | 95.30p | Automatic Execution |
08:36:09 - 17-Oct-25 |
Buy* | 2,915 | 95.30p | Automatic Execution |
08:36:09 - 17-Oct-25 |
Buy* | 629 | 95.26p | Automatic Execution |
08:36:08 - 17-Oct-25 |
Sell* | 771 | 95.22p | Automatic Execution |
08:36:08 - 17-Oct-25 |
Sell* | 4,395 | 95.22p | Automatic Execution |
08:36:08 - 17-Oct-25 |
Sell* | 131 | 95.22p | Automatic Execution |
08:36:08 - 17-Oct-25 |
Sell* | 5,166 | 95.34p | Automatic Execution |
08:35:59 - 17-Oct-25 |
Sell* | 1,294 | 95.34p | Automatic Execution |
08:35:59 - 17-Oct-25 |
Sell* | 100,000 | 95.32p | Ordinary |
08:35:54 - 17-Oct-25 |
Sell* | 15,000 | 95.344p | Negotiated Trade |
08:35:30 - 17-Oct-25 |
Buy* | 3,155 | 95.34p | Automatic Execution |
08:35:28 - 17-Oct-25 |
Buy* | 2,355 | 95.34p | Automatic Execution |
08:35:28 - 17-Oct-25 |
Buy* | 468 | 95.34p | Automatic Execution |
08:35:28 - 17-Oct-25 |
Buy* | 12,399 | 95.30p | Automatic Execution |
08:35:28 - 17-Oct-25 |
Sell* | 1 | 95.2365p | Ordinary |
08:35:26 - 17-Oct-25 |
Sell* | 4,928 | 95.34p | Automatic Execution |
08:35:24 - 17-Oct-25 |
Sell* | 100,000 | 95.34p | Ordinary |
08:35:23 - 17-Oct-25 |
Buy* | 584 | 95.34p | Automatic Execution |
08:35:09 - 17-Oct-25 |
Buy* | 1 | 95.30p | SI Trade |
08:35:08 - 17-Oct-25 |
Buy* | 1,722 | 95.30p | Automatic Execution |
08:35:08 - 17-Oct-25 |
Buy* | 2,095 | 95.30p | Automatic Execution |
08:35:08 - 17-Oct-25 |
Sell* | 1 | 95.2261p | Ordinary |
08:35:01 - 17-Oct-25 |
Buy* | 1,899 | 95.28p | Automatic Execution |
08:34:18 - 17-Oct-25 |
Buy* | 251 | 95.28p | Automatic Execution |
08:34:18 - 17-Oct-25 |
Sell* | 6,985 | 95.30p | Automatic Execution |
08:34:15 - 17-Oct-25 |
Sell* | 3,063 | 95.30p | Automatic Execution |
08:34:15 - 17-Oct-25 |
Sell* | 1,479 | 95.3377p | Ordinary |
08:33:58 - 17-Oct-25 |
Buy* | 1,000 | 95.26p | SI Trade |
08:33:49 - 17-Oct-25 |
Sell* | 2,470 | 95.30p | Automatic Execution |
08:33:49 - 17-Oct-25 |
Sell* | 1,200 | 95.30p | Automatic Execution |
08:33:49 - 17-Oct-25 |
Buy* | 804 | 95.30p | Automatic Execution |
08:33:49 - 17-Oct-25 |
Buy* | 1,486 | 95.30p | Automatic Execution |
08:33:49 - 17-Oct-25 |
Sell* | 206 | 95.247p | Ordinary |
08:33:35 - 17-Oct-25 |
Buy* | 2,310 | 95.22p | Automatic Execution |
08:33:11 - 17-Oct-25 |
Buy* | 2,053 | 95.22p | Automatic Execution |
08:33:11 - 17-Oct-25 |
Sell* | 6,373 | 95.12p | SI Trade |
08:33:06 - 17-Oct-25 |
Buy* | 2,694 | 95.20p | Automatic Execution |
08:33:06 - 17-Oct-25 |
Buy* | 4,715 | 95.18p | Automatic Execution |
08:33:06 - 17-Oct-25 |
Buy* | 3,600 | 95.18p | Automatic Execution |
08:33:06 - 17-Oct-25 |
Buy* | 283 | 95.16p | Automatic Execution |
08:33:05 - 17-Oct-25 |
Buy* | 1,551 | 95.14p | Automatic Execution |
08:33:05 - 17-Oct-25 |
Buy* | 2,355 | 95.16p | Automatic Execution |
08:33:05 - 17-Oct-25 |
Sell* | 5,481 | 95.14p | Automatic Execution |
08:33:03 - 17-Oct-25 |
Sell* | 6 | 95.14p | Automatic Execution |
08:33:03 - 17-Oct-25 |
Sell* | 2,082 | 95.14p | Automatic Execution |
08:33:03 - 17-Oct-25 |
Sell* | 5,281 | 95.18p | Automatic Execution |
08:33:02 - 17-Oct-25 |
Sell* | 4,099 | 95.28p | Automatic Execution |
08:32:13 - 17-Oct-25 |
Sell* | 1,206 | 95.28p | Automatic Execution |
08:32:13 - 17-Oct-25 |
Buy* | 105 | 95.28p | SI Trade |
08:32:12 - 17-Oct-25 |
Buy* | 418 | 95.397p | Ordinary |
08:32:12 - 17-Oct-25 |
Buy* | 20 | 95.397p | Ordinary |
08:32:05 - 17-Oct-25 |
Buy* | 52 | 95.397p | Ordinary |
08:32:03 - 17-Oct-25 |
Buy* | 5,967 | 95.32p | Automatic Execution |
08:31:52 - 17-Oct-25 |
Buy* | 3,293 | 95.30p | Automatic Execution |
08:31:52 - 17-Oct-25 |
Buy* | 540 | 95.20p | SI Trade |
08:31:45 - 17-Oct-25 |
Buy* | 3,100 | 95.34p | Automatic Execution |
08:31:41 - 17-Oct-25 |
Sell* | 5,691 | 95.28p | Automatic Execution |
08:31:39 - 17-Oct-25 |
Buy* | 1,925 | 95.30p | Automatic Execution |
08:31:39 - 17-Oct-25 |
Buy* | 530 | 95.32p | Automatic Execution |
08:31:39 - 17-Oct-25 |
Buy* | 195 | 95.30p | Automatic Execution |
08:31:39 - 17-Oct-25 |
Buy* | 2,579 | 95.30p | Automatic Execution |
08:31:39 - 17-Oct-25 |
Sell* | 158 | 95.247p | Ordinary |
08:30:43 - 17-Oct-25 |
Buy* | 5,508 | 95.24p | Automatic Execution |
08:30:00 - 17-Oct-25 |
Buy* | 2,262 | 95.24p | Automatic Execution |
08:30:00 - 17-Oct-25 |
Buy* | 1,862 | 95.24p | Automatic Execution |
08:30:00 - 17-Oct-25 |
Sell* | 128 | 95.20p | Automatic Execution |
08:29:52 - 17-Oct-25 |
Buy* | 1,578 | 95.26p | Automatic Execution |
08:29:52 - 17-Oct-25 |
Buy* | 2,355 | 95.24p | Automatic Execution |
08:29:52 - 17-Oct-25 |
Buy* | 428 | 95.24p | Automatic Execution |
08:29:52 - 17-Oct-25 |
Buy* | 128 | 95.22p | Automatic Execution |
08:29:52 - 17-Oct-25 |
Sell* | 2,742 | 95.20p | Automatic Execution |
08:29:52 - 17-Oct-25 |
Sell* | 5,171 | 95.20p | Automatic Execution |
08:29:52 - 17-Oct-25 |
Sell* | 386 | 95.20p | Automatic Execution |
08:29:52 - 17-Oct-25 |
Buy* | 1,356 | 95.24p | Automatic Execution |
08:29:52 - 17-Oct-25 |
Unknown* | 7,404 | 95.22p | SI Trade |
08:29:51 - 17-Oct-25 |
Sell* | 4,254 | 95.22p | Automatic Execution |
08:29:51 - 17-Oct-25 |
Sell* | 7,305 | 95.22p | Automatic Execution |
08:29:51 - 17-Oct-25 |
Sell* | 1,223 | 95.22p | Automatic Execution |
08:29:51 - 17-Oct-25 |
Sell* | 5,577 | 95.22p | Automatic Execution |
08:29:51 - 17-Oct-25 |
Sell* | 337 | 95.22p | Automatic Execution |
08:29:51 - 17-Oct-25 |
Sell* | 1,580 | 95.22p | Automatic Execution |
08:29:34 - 17-Oct-25 |
Sell* | 3,528 | 95.22p | Automatic Execution |
08:29:33 - 17-Oct-25 |
Buy* | 6,213 | 95.26p | Automatic Execution |
08:29:32 - 17-Oct-25 |
Buy* | 941 | 95.24p | Automatic Execution |
08:29:10 - 17-Oct-25 |
Buy* | 4,545 | 95.24p | Automatic Execution |
08:29:10 - 17-Oct-25 |
Buy* | 1,400 | 95.24p | Automatic Execution |
08:29:10 - 17-Oct-25 |
Unknown* | 2 | 95.12p | SI Trade |
08:28:52 - 17-Oct-25 |
Buy* | 20,439 | 95.14p | Automatic Execution |
08:28:10 - 17-Oct-25 |
Buy* | 2,355 | 95.10p | Automatic Execution |
08:28:07 - 17-Oct-25 |
Buy* | 1,943 | 95.02p | Automatic Execution |
08:28:06 - 17-Oct-25 |
Buy* | 1,904 | 95.00p | Automatic Execution |
08:28:06 - 17-Oct-25 |
Sell* | 4 | 95.02p | SI Trade |
08:25:50 - 17-Oct-25 |
Buy* | 5,000 | 94.9699p | Ordinary |
08:25:40 - 17-Oct-25 |
Buy* | 1,248 | 94.90p | Automatic Execution |
08:25:27 - 17-Oct-25 |
Buy* | 4,244 | 94.86p | Automatic Execution |
08:25:27 - 17-Oct-25 |
Sell* | 3,944 | 94.82p | Automatic Execution |
08:25:07 - 17-Oct-25 |
Sell* | 1,213 | 94.82p | Automatic Execution |
08:25:07 - 17-Oct-25 |
Buy* | 381 | 94.82p | Automatic Execution |
08:25:05 - 17-Oct-25 |
Sell* | 1 | 94.82p | SI Trade |
08:24:40 - 17-Oct-25 |
Sell* | 3,003 | 94.76p | Automatic Execution |
08:24:35 - 17-Oct-25 |
Buy* | 1,664 | 94.82p | Automatic Execution |
08:24:34 - 17-Oct-25 |
Buy* | 7,811 | 94.82p | Automatic Execution |
08:24:34 - 17-Oct-25 |
Buy* | 3,486 | 94.78p | Automatic Execution |
08:24:31 - 17-Oct-25 |
Buy* | 2,639 | 94.78p | Automatic Execution |
08:24:30 - 17-Oct-25 |
Buy* | 1,473 | 94.80p | Automatic Execution |
08:24:30 - 17-Oct-25 |
Buy* | 1,600 | 94.80p | Automatic Execution |
08:24:30 - 17-Oct-25 |
Buy* | 145 | 94.78p | Automatic Execution |
08:24:30 - 17-Oct-25 |
Sell* | 1 | 94.78p | SI Trade |
08:24:26 - 17-Oct-25 |
Buy* | 1,248 | 94.66p | Automatic Execution |
08:23:03 - 17-Oct-25 |
Sell* | 5 | 94.66p | SI Trade |
08:22:59 - 17-Oct-25 |
Sell* | 6,000 | 94.5847p | Ordinary |
08:22:55 - 17-Oct-25 |
Buy* | 1,764 | 94.60p | Automatic Execution |
08:21:57 - 17-Oct-25 |
Buy* | 409 | 94.58p | Automatic Execution |
08:21:55 - 17-Oct-25 |
Buy* | 10,611 | 94.58p | Automatic Execution |
08:21:55 - 17-Oct-25 |