| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,560 | 67.30p | SI Trade |
16:35:16 - 01-May-26 |
| Buy* | 11,551 | 67.30p | SI Trade |
16:35:16 - 01-May-26 |
| Buy* | 16,881 | 67.30p | Automatic Execution |
16:35:16 - 01-May-26 |
| Buy* | 40,089 | 67.30p | Automatic Execution |
16:35:16 - 01-May-26 |
| Buy* | 2,985,430 | 67.30p | Suspected BUY Trade |
16:35:16 - 01-May-26 |
| Sell* | 2,959 | 67.237p | Ordinary |
16:29:56 - 01-May-26 |
| Sell* | 1 | 67.20p | Automatic Execution |
16:29:52 - 01-May-26 |
| Buy* | 308 | 67.2302p | Ordinary |
16:29:39 - 01-May-26 |
| Sell* | 1 | 67.201p | Ordinary |
16:29:28 - 01-May-26 |
| Sell* | 3,352 | 67.24p | Automatic Execution |
16:29:05 - 01-May-26 |
| Sell* | 2,660 | 67.24p | Automatic Execution |
16:29:05 - 01-May-26 |
| Sell* | 848 | 67.24p | Automatic Execution |
16:29:05 - 01-May-26 |
| Sell* | 4,600 | 67.24p | Automatic Execution |
16:29:05 - 01-May-26 |
| Buy* | 774 | 67.279p | Ordinary |
16:29:01 - 01-May-26 |
| Sell* | 600 | 67.266p | Ordinary |
16:28:50 - 01-May-26 |
| Sell* | 3,581 | 67.26p | Automatic Execution |
16:28:35 - 01-May-26 |
| Sell* | 4,600 | 67.28p | Automatic Execution |
16:28:35 - 01-May-26 |
| Sell* | 2,487 | 67.28p | Automatic Execution |
16:28:35 - 01-May-26 |
| Sell* | 996 | 67.28p | Automatic Execution |
16:28:35 - 01-May-26 |
| Buy* | 2,262 | 67.30p | Automatic Execution |
16:28:31 - 01-May-26 |
| Sell* | 190 | 67.24p | SI Trade |
16:28:26 - 01-May-26 |
| Sell* | 1,500 | 67.26p | Automatic Execution |
16:28:26 - 01-May-26 |
| Buy* | 14 | 67.296p | Ordinary |
16:28:18 - 01-May-26 |
| Sell* | 2,487 | 67.24p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 1,760 | 67.24p | Automatic Execution |
16:27:40 - 01-May-26 |
| Sell* | 4,630 | 67.20p | Automatic Execution |
16:27:10 - 01-May-26 |
| Sell* | 2,675 | 67.20p | Automatic Execution |
16:27:10 - 01-May-26 |
| Sell* | 577 | 67.20p | Automatic Execution |
16:27:10 - 01-May-26 |
| Sell* | 4,520 | 67.20p | Automatic Execution |
16:27:10 - 01-May-26 |
| Buy* | 14,664 | 67.226p | Ordinary |
16:26:45 - 01-May-26 |
| Sell* | 2 | 67.20p | SI Trade |
16:26:35 - 01-May-26 |
| Buy* | 147 | 67.24p | SI Trade |
16:26:22 - 01-May-26 |
| Sell* | 1,772 | 67.20p | SI Trade |
16:25:38 - 01-May-26 |
| Sell* | 17 | 67.20p | SI Trade |
16:25:12 - 01-May-26 |
| Unknown* | 3,166 | 67.22p | SI Trade |
16:24:58 - 01-May-26 |
| Buy* | 2 | 67.24p | SI Trade |
16:24:58 - 01-May-26 |
| Buy* | 2,368 | 67.22p | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 3,400 | 67.22p | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 4,000 | 67.22p | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 3,853 | 67.22p | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 179 | 67.22p | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 34 | 67.22p | SI Trade |
16:24:44 - 01-May-26 |
| Buy* | 14,793 | 67.26p | SI Trade |
16:24:44 - 01-May-26 |
| Buy* | 30 | 67.26p | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 11,900 | 67.232p | Ordinary |
16:24:40 - 01-May-26 |
| Sell* | 3,400 | 67.22p | Automatic Execution |
16:24:33 - 01-May-26 |
| Sell* | 2,627 | 67.26p | Automatic Execution |
16:24:32 - 01-May-26 |
| Sell* | 2,181 | 67.26p | Automatic Execution |
16:24:32 - 01-May-26 |
| Sell* | 718 | 67.28p | Automatic Execution |
16:24:17 - 01-May-26 |
| Buy* | 737 | 67.30p | Automatic Execution |
16:24:17 - 01-May-26 |
| Sell* | 37,115 | 67.28p | Automatic Execution |
16:24:17 - 01-May-26 |
| Sell* | 224 | 67.28p | Automatic Execution |
16:24:17 - 01-May-26 |
| Sell* | 3,400 | 67.30p | Automatic Execution |
16:24:17 - 01-May-26 |
| Sell* | 2,769 | 67.30p | Automatic Execution |
16:24:17 - 01-May-26 |
| Sell* | 2,423 | 67.32p | Automatic Execution |
16:24:17 - 01-May-26 |
| Buy* | 3,000 | 67.3685p | Ordinary |
16:24:03 - 01-May-26 |
| Buy* | 1,660 | 67.32p | Automatic Execution |
16:23:25 - 01-May-26 |
| Sell* | 2,262 | 67.30p | Automatic Execution |
16:23:21 - 01-May-26 |
| Sell* | 2,104 | 67.30p | Automatic Execution |
16:23:21 - 01-May-26 |
| Sell* | 648 | 67.20p | Automatic Execution |
16:21:56 - 01-May-26 |
| Sell* | 2,165 | 67.20p | Automatic Execution |
16:21:56 - 01-May-26 |
| Buy* | 950 | 67.22p | Automatic Execution |
16:21:56 - 01-May-26 |
| Sell* | 2,165 | 67.20p | Automatic Execution |
16:21:56 - 01-May-26 |
| Sell* | 1,500 | 67.24p | Automatic Execution |
16:21:53 - 01-May-26 |
| Buy* | 1,500 | 67.2223p | Ordinary |
16:21:27 - 01-May-26 |
| Buy* | 726 | 67.197p | Ordinary |
16:19:47 - 01-May-26 |
| Sell* | 6 | 67.14p | SI Trade |
16:19:25 - 01-May-26 |
| Buy* | 1,481 | 67.18p | SI Trade |
16:19:23 - 01-May-26 |
| Buy* | 15 | 67.16p | Automatic Execution |
16:19:04 - 01-May-26 |
| Buy* | 111 | 67.16p | SI Trade |
16:19:01 - 01-May-26 |
| Buy* | 30 | 67.14p | SI Trade |
16:18:48 - 01-May-26 |
| Buy* | 2,573 | 67.08p | Automatic Execution |
16:18:07 - 01-May-26 |
| Sell* | 7,415 | 67.035p | Ordinary |
16:17:52 - 01-May-26 |
| Buy* | 37 | 67.08p | SI Trade |
16:17:41 - 01-May-26 |
| Buy* | 1,000 | 67.045p | Ordinary |
16:17:08 - 01-May-26 |
| Sell* | 3,839 | 67.06p | Automatic Execution |
16:16:42 - 01-May-26 |
| Sell* | 1,623 | 67.06p | Automatic Execution |
16:16:42 - 01-May-26 |
| Buy* | 1 | 67.14p | SI Trade |
16:16:23 - 01-May-26 |
| Sell* | 1,541 | 67.08p | Automatic Execution |
16:16:11 - 01-May-26 |
| Sell* | 8,002 | 67.08p | Automatic Execution |
16:16:11 - 01-May-26 |
| Sell* | 623 | 67.08p | Automatic Execution |
16:16:11 - 01-May-26 |
| Sell* | 3,027 | 67.10p | SI Trade |
16:16:06 - 01-May-26 |
| Buy* | 1,012 | 67.133p | Ordinary |
16:15:45 - 01-May-26 |
| Buy* | 2,515 | 67.12p | Automatic Execution |
16:15:32 - 01-May-26 |
| Buy* | 3,304 | 67.12p | Automatic Execution |
16:15:32 - 01-May-26 |
| Sell* | 2,800 | 67.10p | Automatic Execution |
16:15:32 - 01-May-26 |
| Sell* | 3,008 | 67.10p | Automatic Execution |
16:15:32 - 01-May-26 |
| Buy* | 4,000 | 67.14p | Automatic Execution |
16:15:31 - 01-May-26 |
| Buy* | 5,500 | 67.14p | Automatic Execution |
16:15:31 - 01-May-26 |
| Sell* | 5,877 | 67.12p | SI Trade |
16:15:26 - 01-May-26 |
| Sell* | 600 | 67.14p | Automatic Execution |
16:15:26 - 01-May-26 |
| Buy* | 16,990 | 67.16p | Automatic Execution |
16:15:19 - 01-May-26 |
| Buy* | 14 | 67.157p | Ordinary |
16:14:26 - 01-May-26 |
| Buy* | 14 | 67.14p | SI Trade |
16:13:55 - 01-May-26 |
| Sell* | 1 | 67.10p | SI Trade |
16:13:18 - 01-May-26 |
| Buy* | 4,863 | 67.12p | Automatic Execution |
16:11:35 - 01-May-26 |
| Buy* | 2 | 67.14p | SI Trade |
16:10:59 - 01-May-26 |
| Buy* | 4,476 | 67.119p | Ordinary |
16:10:43 - 01-May-26 |
| Buy* | 12 | 67.14p | SI Trade |
16:09:49 - 01-May-26 |
| Buy* | 2,963 | 67.14p | SI Trade |
16:07:45 - 01-May-26 |
| Buy* | 8 | 67.14p | SI Trade |
16:07:06 - 01-May-26 |
| Sell* | 4,370 | 67.10p | Automatic Execution |
16:06:52 - 01-May-26 |
| Sell* | 615 | 67.10p | Automatic Execution |
16:06:52 - 01-May-26 |
| Sell* | 3,304 | 67.12p | Automatic Execution |
16:06:44 - 01-May-26 |
| Sell* | 2,492 | 67.12p | Automatic Execution |
16:06:44 - 01-May-26 |
| Buy* | 2,400 | 67.10p | Automatic Execution |
16:06:44 - 01-May-26 |
| Buy* | 568 | 67.06p | Automatic Execution |
16:06:44 - 01-May-26 |
| Buy* | 473 | 67.06p | Automatic Execution |
16:06:44 - 01-May-26 |
| Buy* | 1,325 | 67.06p | Automatic Execution |
16:06:44 - 01-May-26 |
| Buy* | 2,574 | 67.06p | Automatic Execution |
16:06:44 - 01-May-26 |
| Buy* | 14,837 | 67.06p | SI Trade |
16:05:29 - 01-May-26 |
| Buy* | 150 | 67.06p | SI Trade |
16:05:29 - 01-May-26 |
| Sell* | 2,585 | 67.02p | Automatic Execution |
16:04:58 - 01-May-26 |
| Sell* | 3,645 | 67.02p | Automatic Execution |
16:04:58 - 01-May-26 |
| Sell* | 14 | 67.02p | SI Trade |
16:04:45 - 01-May-26 |
| Buy* | 1,746 | 67.08p | Automatic Execution |
16:04:35 - 01-May-26 |
| Buy* | 580 | 67.04p | Automatic Execution |
16:04:35 - 01-May-26 |
| Buy* | 1,837 | 67.04p | Automatic Execution |
16:04:35 - 01-May-26 |
| Buy* | 2,626 | 67.04p | Automatic Execution |
16:04:35 - 01-May-26 |
| Buy* | 7,603 | 67.04p | Automatic Execution |
16:04:35 - 01-May-26 |
| Buy* | 91 | 67.04p | Automatic Execution |
16:04:35 - 01-May-26 |
| Buy* | 3,951 | 67.04p | Automatic Execution |
16:04:35 - 01-May-26 |
| Sell* | 22,260 | 67.017p | Ordinary |
16:04:30 - 01-May-26 |
| Buy* | 74 | 67.04p | SI Trade |
16:03:58 - 01-May-26 |
| Sell* | 1,262 | 67.02p | Automatic Execution |
16:02:27 - 01-May-26 |
| Sell* | 7,136 | 67.02p | Automatic Execution |
16:02:27 - 01-May-26 |
| Sell* | 516 | 67.02p | Automatic Execution |
16:02:27 - 01-May-26 |
| Buy* | 1 | 67.06p | SI Trade |
16:02:19 - 01-May-26 |
| Sell* | 773 | 67.04p | Automatic Execution |
16:01:27 - 01-May-26 |
| Sell* | 4,219 | 67.04p | Automatic Execution |
16:01:27 - 01-May-26 |
| Sell* | 4,469 | 67.06p | Automatic Execution |
16:01:19 - 01-May-26 |
| Sell* | 282 | 67.06p | Automatic Execution |
16:01:19 - 01-May-26 |
| Buy* | 3,304 | 67.12p | Automatic Execution |
16:01:18 - 01-May-26 |
| Sell* | 573 | 67.08p | Automatic Execution |
16:01:18 - 01-May-26 |
| Sell* | 264 | 67.08p | Automatic Execution |
16:01:18 - 01-May-26 |
| Sell* | 2,026 | 67.08p | Automatic Execution |
16:01:18 - 01-May-26 |
| Buy* | 420 | 67.10p | Automatic Execution |
16:01:18 - 01-May-26 |
| Buy* | 350 | 67.10p | Automatic Execution |
16:01:18 - 01-May-26 |
| Buy* | 981 | 67.10p | Automatic Execution |
16:01:18 - 01-May-26 |
| Buy* | 5,645 | 67.10p | Automatic Execution |
16:01:18 - 01-May-26 |
| Sell* | 2,115 | 67.10p | Automatic Execution |
16:01:18 - 01-May-26 |
| Buy* | 4,000 | 67.14p | Automatic Execution |
16:01:18 - 01-May-26 |
| Buy* | 1,549 | 67.14p | Automatic Execution |
16:01:18 - 01-May-26 |
| Buy* | 31 | 67.14p | SI Trade |
16:01:15 - 01-May-26 |
| Buy* | 538 | 67.14p | Automatic Execution |
16:01:15 - 01-May-26 |
| Buy* | 776 | 67.14p | Automatic Execution |
16:01:15 - 01-May-26 |
| Sell* | 6 | 67.063p | Ordinary |
15:58:37 - 01-May-26 |
| Sell* | 50 | 67.08p | SI Trade |
15:58:37 - 01-May-26 |
| Buy* | 6,500 | 67.08p | Automatic Execution |
15:58:36 - 01-May-26 |
| Sell* | 1,310 | 67.08p | Automatic Execution |
15:58:36 - 01-May-26 |
| Sell* | 2,200 | 67.08p | Automatic Execution |
15:58:36 - 01-May-26 |
| Sell* | 4,583 | 67.08p | SI Trade |
15:58:16 - 01-May-26 |
| Buy* | 2 | 67.14p | SI Trade |
15:58:13 - 01-May-26 |
| Sell* | 1,500 | 67.098p | Ordinary |
15:57:56 - 01-May-26 |
| Buy* | 1 | 67.136p | Ordinary |
15:57:48 - 01-May-26 |
| Buy* | 1 | 67.156p | Ordinary |
15:56:55 - 01-May-26 |
| Sell* | 865 | 67.10p | Automatic Execution |
15:56:34 - 01-May-26 |
| Sell* | 2,637 | 67.10p | Automatic Execution |
15:56:34 - 01-May-26 |
| Buy* | 1 | 67.156p | Ordinary |
15:56:03 - 01-May-26 |
| Buy* | 1 | 67.156p | Ordinary |
15:55:08 - 01-May-26 |
| Sell* | 75 | 67.10p | SI Trade |
15:55:07 - 01-May-26 |
| Unknown* | 3,146 | 67.12p | SI Trade |
15:53:43 - 01-May-26 |
| Buy* | 4,595 | 67.14p | SI Trade |
15:53:43 - 01-May-26 |
| Sell* | 2,595 | 67.14p | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 533 | 67.14p | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 4,915 | 67.14p | SI Trade |
15:53:35 - 01-May-26 |
| Buy* | 1 | 67.177p | Ordinary |
15:53:19 - 01-May-26 |
| Buy* | 2 | 67.18p | SI Trade |
15:53:11 - 01-May-26 |
| Buy* | 9,871 | 67.166p | Ordinary |
15:52:20 - 01-May-26 |
| Buy* | 1 | 67.177p | Ordinary |
15:52:15 - 01-May-26 |
| Buy* | 15 | 67.177p | Ordinary |
15:51:49 - 01-May-26 |
| Buy* | 125 | 67.166p | Ordinary |
15:51:24 - 01-May-26 |
| Sell* | 4 | 67.142p | Ordinary |
15:50:21 - 01-May-26 |
| Buy* | 1 | 67.256p | Ordinary |
15:49:26 - 01-May-26 |
| Sell* | 4,000 | 67.215p | Ordinary |
15:49:11 - 01-May-26 |
| Buy* | 1 | 67.256p | Ordinary |
15:48:37 - 01-May-26 |
| Buy* | 300 | 67.24p | SI Trade |
15:48:10 - 01-May-26 |
| Sell* | 1,557 | 67.22p | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 967 | 67.22p | Automatic Execution |
15:48:10 - 01-May-26 |
| Buy* | 1 | 67.276p | Ordinary |
15:47:45 - 01-May-26 |
| Sell* | 3,500 | 67.24p | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 4,355 | 67.24p | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 2,390 | 67.24p | Automatic Execution |
15:47:30 - 01-May-26 |
| Buy* | 1 | 67.293p | Ordinary |
15:46:58 - 01-May-26 |
| Sell* | 830 | 67.26p | Automatic Execution |
15:46:55 - 01-May-26 |
| Sell* | 1,718 | 67.26p | Automatic Execution |
15:46:55 - 01-May-26 |
| Sell* | 147 | 67.261p | Ordinary |
15:46:19 - 01-May-26 |
| Sell* | 3,702 | 67.267p | Ordinary |
15:46:08 - 01-May-26 |
| Buy* | 36 | 67.32p | SI Trade |
15:44:05 - 01-May-26 |
| Sell* | 2,973 | 67.257p | Ordinary |
15:43:56 - 01-May-26 |
| Buy* | 1 | 67.30p | SI Trade |
15:43:01 - 01-May-26 |
| Buy* | 1,832 | 67.24p | Automatic Execution |
15:43:01 - 01-May-26 |
| Buy* | 14 | 67.237p | Ordinary |
15:40:29 - 01-May-26 |
| Buy* | 1,672 | 67.20p | Automatic Execution |
15:39:32 - 01-May-26 |
| Buy* | 2,173 | 67.18p | Automatic Execution |
15:39:32 - 01-May-26 |
| Buy* | 2,129 | 67.14p | Automatic Execution |
15:38:55 - 01-May-26 |
| Buy* | 4,121 | 67.16p | Automatic Execution |
15:38:55 - 01-May-26 |
| Sell* | 2,350 | 67.10p | Automatic Execution |
15:37:52 - 01-May-26 |
| Sell* | 672 | 67.10p | Automatic Execution |
15:37:52 - 01-May-26 |
| Buy* | 2 | 67.16p | SI Trade |
15:37:26 - 01-May-26 |