| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 84.32p | Automatic Execution |
15:47:11 - 19-Dec-25 |
| Sell* | 3,675 | 84.26p | Automatic Execution |
15:47:11 - 19-Dec-25 |
| Sell* | 115 | 84.28p | Automatic Execution |
15:47:11 - 19-Dec-25 |
| Sell* | 897 | 84.32p | Automatic Execution |
15:47:11 - 19-Dec-25 |
| Buy* | 4,530 | 84.26p | Automatic Execution |
15:46:20 - 19-Dec-25 |
| Buy* | 1,775 | 84.22p | Automatic Execution |
15:46:20 - 19-Dec-25 |
| Buy* | 1,674 | 84.16p | Automatic Execution |
15:46:20 - 19-Dec-25 |
| Sell* | 2,612 | 84.12p | Automatic Execution |
15:46:20 - 19-Dec-25 |
| Sell* | 4,209 | 84.10p | Automatic Execution |
15:46:20 - 19-Dec-25 |
| Sell* | 962 | 84.16p | Automatic Execution |
15:46:20 - 19-Dec-25 |
| Buy* | 168 | 84.14p | Automatic Execution |
15:46:15 - 19-Dec-25 |
| Buy* | 1,200 | 84.14p | SI Trade |
15:46:12 - 19-Dec-25 |
| Sell* | 2,000 | 84.125p | Ordinary |
15:46:00 - 19-Dec-25 |
| Sell* | 24,039 | 83.9301p | Ordinary |
15:45:54 - 19-Dec-25 |
| Buy* | 1,252 | 84.14p | Automatic Execution |
15:45:54 - 19-Dec-25 |
| Buy* | 2,813 | 84.12p | Automatic Execution |
15:45:54 - 19-Dec-25 |
| Buy* | 4,534 | 84.10p | Automatic Execution |
15:45:54 - 19-Dec-25 |
| Buy* | 30 | 84.04p | Automatic Execution |
15:45:54 - 19-Dec-25 |
| Buy* | 432 | 84.00p | Automatic Execution |
15:45:54 - 19-Dec-25 |
| Buy* | 7 | 84.00p | SI Trade |
15:45:41 - 19-Dec-25 |
| Sell* | 1,754 | 83.98p | Automatic Execution |
15:45:41 - 19-Dec-25 |
| Sell* | 1,471 | 83.998p | Ordinary |
15:45:23 - 19-Dec-25 |
| Buy* | 904 | 84.02p | Automatic Execution |
15:44:32 - 19-Dec-25 |
| Sell* | 3,336 | 84.02p | Automatic Execution |
15:44:32 - 19-Dec-25 |
| Buy* | 1,687 | 84.06p | SI Trade |
15:44:03 - 19-Dec-25 |
| Buy* | 3 | 84.04p | SI Trade |
15:43:27 - 19-Dec-25 |
| Buy* | 1,475 | 84.04p | Automatic Execution |
15:43:27 - 19-Dec-25 |
| Buy* | 143 | 84.04p | Automatic Execution |
15:43:27 - 19-Dec-25 |
| Buy* | 5 | 84.06p | SI Trade |
15:42:41 - 19-Dec-25 |
| Sell* | 150 | 84.02p | SI Trade |
15:42:16 - 19-Dec-25 |
| Buy* | 236 | 84.02p | Automatic Execution |
15:42:16 - 19-Dec-25 |
| Buy* | 395 | 84.02p | Automatic Execution |
15:42:16 - 19-Dec-25 |
| Buy* | 7 | 84.10p | SI Trade |
15:41:06 - 19-Dec-25 |
| Buy* | 1,379 | 84.06p | Automatic Execution |
15:40:38 - 19-Dec-25 |
| Buy* | 6,370 | 84.06p | Automatic Execution |
15:40:38 - 19-Dec-25 |
| Buy* | 230 | 84.06p | Automatic Execution |
15:40:38 - 19-Dec-25 |
| Sell* | 4,961 | 84.02p | Automatic Execution |
15:40:38 - 19-Dec-25 |
| Sell* | 4,193 | 84.08p | Automatic Execution |
15:40:36 - 19-Dec-25 |
| Sell* | 3 | 84.10p | Automatic Execution |
15:40:36 - 19-Dec-25 |
| Sell* | 185 | 84.14p | Automatic Execution |
15:40:31 - 19-Dec-25 |
| Sell* | 2,525 | 84.14p | Automatic Execution |
15:40:31 - 19-Dec-25 |
| Buy* | 200 | 84.18p | SI Trade |
15:39:25 - 19-Dec-25 |
| Buy* | 3,575 | 84.126p | Ordinary |
15:39:04 - 19-Dec-25 |
| Buy* | 160 | 84.12p | Automatic Execution |
15:38:57 - 19-Dec-25 |
| Buy* | 319 | 84.02p | Automatic Execution |
15:37:29 - 19-Dec-25 |
| Buy* | 1,240 | 84.02p | Automatic Execution |
15:37:29 - 19-Dec-25 |
| Buy* | 4,053 | 84.02p | Automatic Execution |
15:37:29 - 19-Dec-25 |
| Buy* | 1,704 | 84.02p | Automatic Execution |
15:37:29 - 19-Dec-25 |
| Buy* | 319 | 84.00p | Automatic Execution |
15:37:29 - 19-Dec-25 |
| Buy* | 1,409 | 84.00p | Automatic Execution |
15:37:29 - 19-Dec-25 |
| Buy* | 5,000 | 83.982p | Suspected BUY Trade |
15:37:27 - 19-Dec-25 |
| Buy* | 7,695 | 83.9644p | Ordinary |
15:37:25 - 19-Dec-25 |
| Buy* | 25,000 | 83.98p | Ordinary |
15:37:25 - 19-Dec-25 |
| Buy* | 40 | 84.00p | SI Trade |
15:37:25 - 19-Dec-25 |
| Sell* | 1,114 | 84.00p | Automatic Execution |
15:37:24 - 19-Dec-25 |
| Sell* | 86 | 84.00p | Automatic Execution |
15:37:24 - 19-Dec-25 |
| Sell* | 6,259 | 84.06p | Automatic Execution |
15:37:21 - 19-Dec-25 |
| Sell* | 4,861 | 84.06p | Automatic Execution |
15:37:21 - 19-Dec-25 |
| Sell* | 6,258 | 84.08p | Automatic Execution |
15:37:21 - 19-Dec-25 |
| Sell* | 6,256 | 84.10p | Automatic Execution |
15:37:21 - 19-Dec-25 |
| Sell* | 6,255 | 84.12p | Automatic Execution |
15:37:21 - 19-Dec-25 |
| Sell* | 4,643 | 84.12p | Automatic Execution |
15:37:21 - 19-Dec-25 |
| Sell* | 4,784 | 84.14p | Automatic Execution |
15:37:21 - 19-Dec-25 |
| Sell* | 1,651 | 84.14p | Automatic Execution |
15:37:21 - 19-Dec-25 |
| Buy* | 2 | 84.26p | SI Trade |
15:37:14 - 19-Dec-25 |
| Unknown* | 5 | 84.12p | OTC Trade |
15:36:49 - 19-Dec-25 |
| Unknown* | 6 | 84.12p | OTC Trade |
15:36:49 - 19-Dec-25 |
| Unknown* | 6 | 84.12p | OTC Trade |
15:36:49 - 19-Dec-25 |
| Unknown* | 7 | 84.12p | OTC Trade |
15:36:49 - 19-Dec-25 |
| Unknown* | 7 | 84.12p | OTC Trade |
15:36:49 - 19-Dec-25 |
| Unknown* | 7 | 84.12p | OTC Trade |
15:36:48 - 19-Dec-25 |
| Unknown* | 12 | 84.10p | OTC Trade |
15:36:48 - 19-Dec-25 |
| Unknown* | 7 | 84.12p | OTC Trade |
15:36:48 - 19-Dec-25 |
| Unknown* | 6 | 84.12p | OTC Trade |
15:36:48 - 19-Dec-25 |
| Unknown* | 9 | 84.10p | OTC Trade |
15:36:48 - 19-Dec-25 |
| Buy* | 3,586 | 84.22p | Automatic Execution |
15:36:48 - 19-Dec-25 |
| Buy* | 3,591 | 84.26p | Automatic Execution |
15:36:48 - 19-Dec-25 |
| Buy* | 4,941 | 84.22p | Automatic Execution |
15:36:48 - 19-Dec-25 |
| Buy* | 4,497 | 84.20p | Automatic Execution |
15:36:48 - 19-Dec-25 |
| Buy* | 3,172 | 84.12p | Automatic Execution |
15:36:48 - 19-Dec-25 |
| Buy* | 639 | 84.10p | Automatic Execution |
15:36:48 - 19-Dec-25 |
| Buy* | 560 | 84.08p | Automatic Execution |
15:35:30 - 19-Dec-25 |
| Buy* | 815 | 84.08p | Automatic Execution |
15:35:30 - 19-Dec-25 |
| Buy* | 1,428 | 84.08p | Automatic Execution |
15:35:30 - 19-Dec-25 |
| Buy* | 1,555 | 84.08p | Automatic Execution |
15:35:30 - 19-Dec-25 |
| Sell* | 4,933 | 84.10p | Automatic Execution |
15:35:16 - 19-Dec-25 |
| Sell* | 12,849 | 84.10p | Automatic Execution |
15:35:16 - 19-Dec-25 |
| Buy* | 68 | 84.20p | Automatic Execution |
15:35:16 - 19-Dec-25 |
| Sell* | 3,205 | 84.20p | Automatic Execution |
15:35:16 - 19-Dec-25 |
| Sell* | 1,149 | 84.20p | Automatic Execution |
15:35:16 - 19-Dec-25 |
| Sell* | 253 | 84.20p | Automatic Execution |
15:35:16 - 19-Dec-25 |
| Sell* | 1,034 | 84.20p | Automatic Execution |
15:35:16 - 19-Dec-25 |
| Buy* | 1 | 84.28p | SI Trade |
15:34:42 - 19-Dec-25 |
| Sell* | 1,320 | 84.20p | Automatic Execution |
15:34:22 - 19-Dec-25 |
| Sell* | 1,657 | 84.18p | Automatic Execution |
15:34:22 - 19-Dec-25 |
| Sell* | 483 | 84.32p | Automatic Execution |
15:34:14 - 19-Dec-25 |
| Sell* | 350 | 84.32p | Automatic Execution |
15:34:14 - 19-Dec-25 |
| Sell* | 4,643 | 84.30p | Automatic Execution |
15:34:11 - 19-Dec-25 |
| Sell* | 1,733 | 84.32p | Automatic Execution |
15:34:11 - 19-Dec-25 |
| Sell* | 1,851 | 84.34p | Automatic Execution |
15:34:11 - 19-Dec-25 |
| Sell* | 464 | 84.36p | Automatic Execution |
15:34:11 - 19-Dec-25 |
| Sell* | 464 | 84.36p | Automatic Execution |
15:34:11 - 19-Dec-25 |
| Sell* | 1,800 | 84.36p | Automatic Execution |
15:34:11 - 19-Dec-25 |
| Sell* | 4,620 | 84.36p | Automatic Execution |
15:34:11 - 19-Dec-25 |
| Sell* | 4,824 | 84.38p | Automatic Execution |
15:34:11 - 19-Dec-25 |
| Sell* | 1,799 | 84.48p | Automatic Execution |
15:33:45 - 19-Dec-25 |
| Sell* | 4,862 | 84.48p | Automatic Execution |
15:33:45 - 19-Dec-25 |
| Sell* | 1,936 | 84.52p | Automatic Execution |
15:33:45 - 19-Dec-25 |
| Buy* | 1,086 | 84.56p | Automatic Execution |
15:32:57 - 19-Dec-25 |
| Sell* | 444 | 84.56p | Automatic Execution |
15:32:57 - 19-Dec-25 |
| Sell* | 438 | 84.56p | Automatic Execution |
15:32:57 - 19-Dec-25 |
| Sell* | 2,546 | 84.56p | Automatic Execution |
15:32:57 - 19-Dec-25 |
| Sell* | 438 | 84.58p | Automatic Execution |
15:32:57 - 19-Dec-25 |
| Sell* | 956 | 84.58p | Automatic Execution |
15:32:57 - 19-Dec-25 |
| Sell* | 2,500 | 84.598p | Ordinary |
15:32:18 - 19-Dec-25 |
| Buy* | 1 | 84.62p | SI Trade |
15:31:22 - 19-Dec-25 |
| Sell* | 532 | 84.56p | Automatic Execution |
15:31:17 - 19-Dec-25 |
| Sell* | 465 | 84.56p | Automatic Execution |
15:31:17 - 19-Dec-25 |
| Sell* | 25 | 84.562p | Ordinary |
15:31:13 - 19-Dec-25 |
| Buy* | 1,723 | 84.56p | Automatic Execution |
15:30:21 - 19-Dec-25 |
| Sell* | 657 | 84.52p | Automatic Execution |
15:30:21 - 19-Dec-25 |
| Sell* | 2,271 | 84.52p | Automatic Execution |
15:30:21 - 19-Dec-25 |
| Sell* | 4,221 | 84.52p | Automatic Execution |
15:30:21 - 19-Dec-25 |
| Sell* | 1,680 | 84.52p | Automatic Execution |
15:30:21 - 19-Dec-25 |
| Sell* | 716 | 84.58p | Automatic Execution |
15:30:21 - 19-Dec-25 |
| Buy* | 1,556 | 84.60p | Automatic Execution |
15:30:14 - 19-Dec-25 |
| Buy* | 60 | 84.58p | SI Trade |
15:29:58 - 19-Dec-25 |
| Buy* | 230 | 84.52p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Sell* | 428 | 84.48p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Sell* | 428 | 84.48p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Sell* | 1,551 | 84.48p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Sell* | 827 | 84.48p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Sell* | 827 | 84.48p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Buy* | 919 | 84.54p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Sell* | 4,580 | 84.46p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Sell* | 1,967 | 84.48p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Sell* | 4,942 | 84.48p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Sell* | 1,639 | 84.48p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Sell* | 4,683 | 84.50p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Buy* | 55 | 84.64p | SI Trade |
15:29:44 - 19-Dec-25 |
| Buy* | 2,894 | 84.58p | Automatic Execution |
15:28:24 - 19-Dec-25 |
| Buy* | 2,304 | 84.56p | Automatic Execution |
15:28:24 - 19-Dec-25 |
| Buy* | 2,869 | 84.50p | Automatic Execution |
15:28:23 - 19-Dec-25 |
| Buy* | 4,135 | 84.46p | Automatic Execution |
15:28:15 - 19-Dec-25 |
| Buy* | 847 | 84.40p | Automatic Execution |
15:28:13 - 19-Dec-25 |
| Buy* | 1,428 | 84.34p | Automatic Execution |
15:28:13 - 19-Dec-25 |
| Buy* | 4,716 | 84.34p | Automatic Execution |
15:28:13 - 19-Dec-25 |
| Buy* | 681 | 84.34p | Automatic Execution |
15:28:13 - 19-Dec-25 |
| Sell* | 15 | 84.28p | SI Trade |
15:28:10 - 19-Dec-25 |
| Sell* | 62 | 84.28p | SI Trade |
15:28:10 - 19-Dec-25 |
| Sell* | 28,494 | 84.298p | Ordinary |
15:28:04 - 19-Dec-25 |
| Buy* | 2 | 84.36p | SI Trade |
15:27:05 - 19-Dec-25 |
| Sell* | 492 | 84.32p | Automatic Execution |
15:27:05 - 19-Dec-25 |
| Sell* | 950 | 84.32p | Automatic Execution |
15:27:05 - 19-Dec-25 |
| Sell* | 2,738 | 84.32p | Automatic Execution |
15:27:05 - 19-Dec-25 |
| Sell* | 1 | 84.32p | Automatic Execution |
15:27:05 - 19-Dec-25 |
| Buy* | 10 | 84.36p | SI Trade |
15:26:49 - 19-Dec-25 |
| Buy* | 3 | 84.3599p | Ordinary |
15:26:24 - 19-Dec-25 |
| Sell* | 299 | 84.34p | Automatic Execution |
15:25:38 - 19-Dec-25 |
| Sell* | 13,490 | 84.338p | Ordinary |
15:25:06 - 19-Dec-25 |
| Buy* | 23 | 84.40p | SI Trade |
15:24:27 - 19-Dec-25 |
| Sell* | 404 | 84.34p | Automatic Execution |
15:24:27 - 19-Dec-25 |
| Sell* | 1,634 | 84.34p | Automatic Execution |
15:24:27 - 19-Dec-25 |
| Sell* | 1,085 | 84.34p | Automatic Execution |
15:24:27 - 19-Dec-25 |
| Sell* | 1,200 | 84.36p | Automatic Execution |
15:24:27 - 19-Dec-25 |
| Sell* | 1,621 | 84.36p | Automatic Execution |
15:24:27 - 19-Dec-25 |
| Buy* | 1,593 | 84.40p | Automatic Execution |
15:24:27 - 19-Dec-25 |
| Buy* | 116 | 84.36p | Automatic Execution |
15:24:27 - 19-Dec-25 |
| Buy* | 4,975 | 84.38p | Automatic Execution |
15:24:27 - 19-Dec-25 |
| Buy* | 1,885 | 84.38p | Automatic Execution |
15:24:27 - 19-Dec-25 |
| Buy* | 460 | 84.36p | Automatic Execution |
15:24:27 - 19-Dec-25 |
| Sell* | 2,853 | 84.32p | Automatic Execution |
15:24:27 - 19-Dec-25 |
| Sell* | 7,000 | 84.365p | Ordinary |
15:22:26 - 19-Dec-25 |
| Buy* | 1,697 | 84.36p | Automatic Execution |
15:20:33 - 19-Dec-25 |
| Buy* | 628 | 84.34p | Automatic Execution |
15:20:10 - 19-Dec-25 |
| Buy* | 3,640 | 84.34p | Automatic Execution |
15:20:10 - 19-Dec-25 |
| Sell* | 388 | 84.34p | Automatic Execution |
15:19:32 - 19-Dec-25 |
| Sell* | 74 | 84.34p | Automatic Execution |
15:19:32 - 19-Dec-25 |
| Buy* | 230 | 84.36p | Automatic Execution |
15:19:31 - 19-Dec-25 |
| Sell* | 2,326 | 84.34p | Automatic Execution |
15:19:31 - 19-Dec-25 |
| Sell* | 626 | 84.34p | Automatic Execution |
15:19:31 - 19-Dec-25 |
| Sell* | 121 | 84.42p | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Sell* | 1 | 84.42p | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Sell* | 381 | 84.42p | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Sell* | 122 | 84.42p | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Sell* | 381 | 84.42p | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Sell* | 592 | 84.42p | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Sell* | 1,975 | 84.40p | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Sell* | 533 | 84.42p | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Sell* | 533 | 84.42p | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Sell* | 1,814 | 84.42p | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Sell* | 4,581 | 84.42p | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Sell* | 4,855 | 84.44p | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Sell* | 725 | 84.48p | Automatic Execution |
15:18:42 - 19-Dec-25 |
| Sell* | 2,712 | 84.48p | Automatic Execution |
15:18:42 - 19-Dec-25 |
| Sell* | 3,590 | 84.507p | Ordinary |
15:18:33 - 19-Dec-25 |
| Buy* | 972 | 84.54p | Automatic Execution |
15:17:08 - 19-Dec-25 |
| Buy* | 157 | 84.52p | Automatic Execution |
15:17:08 - 19-Dec-25 |
| Sell* | 3,150 | 84.40p | SI Trade |
15:17:00 - 19-Dec-25 |
| Buy* | 147 | 84.50p | Automatic Execution |
15:16:39 - 19-Dec-25 |