Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 70.12p Automatic Execution
 14:21:18 - 26-Mar-26
Sell* 618 70.04p Automatic Execution
 14:20:20 - 26-Mar-26
Buy* 5 70.10p Automatic Execution
 14:19:27 - 26-Mar-26
Sell* 185 70.08p Automatic Execution
 14:19:26 - 26-Mar-26
Sell* 269 70.08p Automatic Execution
 14:19:26 - 26-Mar-26
Buy* 5,400 70.10p Automatic Execution
 14:19:26 - 26-Mar-26
Sell* 1,033 70.10p Automatic Execution
 14:19:26 - 26-Mar-26
Sell* 583 70.16p Automatic Execution
 14:19:25 - 26-Mar-26
Sell* 527 70.16p Automatic Execution
 14:19:25 - 26-Mar-26
Unknown* 6,000 70.19p Ordinary
 14:17:16 - 26-Mar-26
Sell* 354 70.16p Automatic Execution
 14:17:06 - 26-Mar-26
Sell* 581 70.18p Automatic Execution
 14:17:06 - 26-Mar-26
Sell* 585 70.18p Automatic Execution
 14:17:06 - 26-Mar-26
Sell* 574 70.18p Automatic Execution
 14:17:06 - 26-Mar-26
Sell* 2,619 70.24p Automatic Execution
 14:16:43 - 26-Mar-26
Buy* 2,225 70.24p Automatic Execution
 14:16:43 - 26-Mar-26
Sell* 750 70.16p SI Trade
 14:16:18 - 26-Mar-26
Sell* 533 70.18p Automatic Execution
 14:15:20 - 26-Mar-26
Sell* 672 70.18p Automatic Execution
 14:15:20 - 26-Mar-26
Buy* 3 70.20p Automatic Execution
 14:15:10 - 26-Mar-26
Buy* 1,977 70.18p Automatic Execution
 14:15:05 - 26-Mar-26
Buy* 2,208 70.16p Automatic Execution
 14:15:05 - 26-Mar-26
Sell* 2,580 70.086p Ordinary
 14:14:35 - 26-Mar-26
Sell* 29,309 70.063p Ordinary
 14:14:13 - 26-Mar-26
Sell* 432 70.10p Automatic Execution
 14:14:08 - 26-Mar-26
Buy* 2,558 70.04p Automatic Execution
 14:13:41 - 26-Mar-26
Sell* 6,221 70.06p Automatic Execution
 14:13:41 - 26-Mar-26
Sell* 563 70.08p Automatic Execution
 14:13:41 - 26-Mar-26
Sell* 215 70.08p Automatic Execution
 14:13:41 - 26-Mar-26
Sell* 1,221 70.08p Automatic Execution
 14:13:41 - 26-Mar-26
Sell* 637 70.08p Automatic Execution
 14:13:41 - 26-Mar-26
Sell* 2,220 70.08p Automatic Execution
 14:13:41 - 26-Mar-26
Sell* 831 70.08p Automatic Execution
 14:13:41 - 26-Mar-26
Sell* 29,309 70.1187p Ordinary
 14:13:09 - 26-Mar-26
Sell* 588 70.10p Automatic Execution
 14:10:42 - 26-Mar-26
Sell* 391 70.10p Automatic Execution
 14:10:42 - 26-Mar-26
Buy* 393 70.16p Automatic Execution
 14:10:24 - 26-Mar-26
Sell* 183 70.12p Automatic Execution
 14:08:45 - 26-Mar-26
Sell* 432 70.12p Automatic Execution
 14:08:45 - 26-Mar-26
Sell* 225 70.14p Automatic Execution
 14:08:30 - 26-Mar-26
Sell* 638 70.14p Automatic Execution
 14:08:30 - 26-Mar-26
Sell* 366 70.14p Automatic Execution
 14:08:30 - 26-Mar-26
Sell* 6 70.14p SI Trade
 14:07:44 - 26-Mar-26
Sell* 50 70.14p Automatic Execution
 14:07:44 - 26-Mar-26
Buy* 5 70.18p Automatic Execution
 14:07:15 - 26-Mar-26
Sell* 446 70.16p Automatic Execution
 14:07:14 - 26-Mar-26
Sell* 597 70.18p Automatic Execution
 14:07:11 - 26-Mar-26
Sell* 342 70.18p Automatic Execution
 14:07:11 - 26-Mar-26
Sell* 151 70.18p Automatic Execution
 14:07:11 - 26-Mar-26
Sell* 149 70.18p Automatic Execution
 14:07:11 - 26-Mar-26
Sell* 7,202 70.233p Ordinary
 14:06:21 - 26-Mar-26
Sell* 7,205 70.1933p Ordinary
 14:06:05 - 26-Mar-26
Sell* 408 70.20p Automatic Execution
 14:05:15 - 26-Mar-26
Sell* 134 70.22p Automatic Execution
 14:05:15 - 26-Mar-26
Sell* 214 70.24p Automatic Execution
 14:04:47 - 26-Mar-26
Sell* 377 70.24p Automatic Execution
 14:04:47 - 26-Mar-26
Sell* 1 70.24p Automatic Execution
 14:04:47 - 26-Mar-26
Sell* 683 70.24p Automatic Execution
 14:04:31 - 26-Mar-26
Sell* 660 70.24p Automatic Execution
 14:04:30 - 26-Mar-26
Sell* 1,875 70.24p Automatic Execution
 14:04:30 - 26-Mar-26
Sell* 210 70.24p Automatic Execution
 14:04:30 - 26-Mar-26
Sell* 2,575 70.252p Ordinary
 14:03:09 - 26-Mar-26
Buy* 1,546 70.28p Automatic Execution
 14:02:14 - 26-Mar-26
Sell* 1,875 70.22p Automatic Execution
 14:02:14 - 26-Mar-26
Sell* 408 70.22p Automatic Execution
 14:02:14 - 26-Mar-26
Sell* 420 70.34p Automatic Execution
 14:02:14 - 26-Mar-26
Sell* 488 70.38p Automatic Execution
 14:02:05 - 26-Mar-26
Sell* 3 70.40p Automatic Execution
 14:02:05 - 26-Mar-26
Sell* 10 70.38p SI Trade
 14:01:47 - 26-Mar-26
Sell* 20 70.52p SI Trade
 13:59:44 - 26-Mar-26
Sell* 150 70.52p SI Trade
 13:59:44 - 26-Mar-26
Buy* 1,065 70.56p Automatic Execution
 13:59:44 - 26-Mar-26
Buy* 589 70.56p Automatic Execution
 13:59:44 - 26-Mar-26
Sell* 1,485 70.40p SI Trade
 13:59:33 - 26-Mar-26
Buy* 614 70.38p Automatic Execution
 13:59:18 - 26-Mar-26
Sell* 2,600 70.298p Ordinary
 13:58:40 - 26-Mar-26
Sell* 1,688 70.28p Automatic Execution
 13:58:34 - 26-Mar-26
Sell* 612 70.32p Automatic Execution
 13:58:34 - 26-Mar-26
Buy* 2,020 70.38p Automatic Execution
 13:58:04 - 26-Mar-26
Sell* 1,075 70.32p Automatic Execution
 13:57:21 - 26-Mar-26
Sell* 666 70.32p Automatic Execution
 13:57:21 - 26-Mar-26
Sell* 642 70.32p Automatic Execution
 13:57:21 - 26-Mar-26
Sell* 63 70.34p Automatic Execution
 13:57:03 - 26-Mar-26
Sell* 1,040 70.34p Automatic Execution
 13:57:02 - 26-Mar-26
Sell* 474 70.34p Automatic Execution
 13:57:02 - 26-Mar-26
Buy* 1,549 70.36p Automatic Execution
 13:56:52 - 26-Mar-26
Buy* 474 70.36p Automatic Execution
 13:56:52 - 26-Mar-26
Sell* 39 70.34p Automatic Execution
 13:56:52 - 26-Mar-26
Sell* 244 70.32p Automatic Execution
 13:56:52 - 26-Mar-26
Sell* 1,977 70.32p Automatic Execution
 13:56:52 - 26-Mar-26
Sell* 5,752 70.34p Automatic Execution
 13:56:52 - 26-Mar-26
Sell* 3,500 70.34p Automatic Execution
 13:56:52 - 26-Mar-26
Sell* 139 70.34p Automatic Execution
 13:56:52 - 26-Mar-26
Sell* 677 70.34p Automatic Execution
 13:56:52 - 26-Mar-26
Sell* 785 70.34p Automatic Execution
 13:56:52 - 26-Mar-26
Sell* 557 70.34p Automatic Execution
 13:56:52 - 26-Mar-26
Sell* 6,475 70.358p Ordinary
 13:54:42 - 26-Mar-26
Buy* 141 70.40p SI Trade
 13:53:58 - 26-Mar-26
Sell* 2,860 70.32p Automatic Execution
 13:53:24 - 26-Mar-26
Sell* 700 70.26p SI Trade
 13:53:22 - 26-Mar-26
Sell* 695 70.30p Automatic Execution
 13:52:34 - 26-Mar-26
Sell* 288 70.32p Automatic Execution
 13:52:32 - 26-Mar-26
Sell* 1,799 70.34p Automatic Execution
 13:52:32 - 26-Mar-26
Sell* 820 70.34p Automatic Execution
 13:52:32 - 26-Mar-26
Sell* 2,500 70.30p SI Trade
 13:52:20 - 26-Mar-26
Sell* 20 70.30p SI Trade
 13:52:20 - 26-Mar-26
Buy* 2,313 70.34p Automatic Execution
 13:52:20 - 26-Mar-26
Buy* 479 70.32p Automatic Execution
 13:52:20 - 26-Mar-26
Buy* 12 70.32p Automatic Execution
 13:52:20 - 26-Mar-26
Sell* 144 70.229p Ordinary
 13:52:07 - 26-Mar-26
Sell* 631 70.24p Automatic Execution
 13:50:17 - 26-Mar-26
Sell* 395 70.24p Automatic Execution
 13:50:17 - 26-Mar-26
Buy* 1,064 70.30p Automatic Execution
 13:49:26 - 26-Mar-26
Buy* 11 70.30p Automatic Execution
 13:49:26 - 26-Mar-26
Buy* 332 70.30p Automatic Execution
 13:49:26 - 26-Mar-26
Sell* 50 70.2336p Ordinary
 13:48:29 - 26-Mar-26
Sell* 846 70.24p Automatic Execution
 13:48:02 - 26-Mar-26
Sell* 986 70.24p Automatic Execution
 13:48:02 - 26-Mar-26
Sell* 1,007 70.24p Automatic Execution
 13:48:02 - 26-Mar-26
Sell* 879 70.28p Automatic Execution
 13:48:02 - 26-Mar-26
Sell* 792 70.28p Automatic Execution
 13:48:02 - 26-Mar-26
Sell* 28 70.28p Automatic Execution
 13:48:02 - 26-Mar-26
Sell* 261 70.28p Automatic Execution
 13:47:55 - 26-Mar-26
Sell* 35 70.083p Ordinary
 13:47:46 - 26-Mar-26
Sell* 20 70.10p SI Trade
 13:46:51 - 26-Mar-26
Sell* 3,776 70.08p Automatic Execution
 13:46:51 - 26-Mar-26
Sell* 2,047 70.10p Automatic Execution
 13:46:51 - 26-Mar-26
Sell* 1,446 70.04p Automatic Execution
 13:45:39 - 26-Mar-26
Sell* 115 70.04p Automatic Execution
 13:45:39 - 26-Mar-26
Buy* 1,072 69.98p Automatic Execution
 13:45:09 - 26-Mar-26
Buy* 1 69.98p Automatic Execution
 13:45:09 - 26-Mar-26
Buy* 1,074 69.94p Automatic Execution
 13:44:50 - 26-Mar-26
Buy* 126 69.94p Automatic Execution
 13:44:50 - 26-Mar-26
Buy* 1,072 69.92p Automatic Execution
 13:44:50 - 26-Mar-26
Buy* 2,297 69.92p Automatic Execution
 13:44:50 - 26-Mar-26
Sell* 37 69.88p Automatic Execution
 13:43:37 - 26-Mar-26
Sell* 464 69.90p Automatic Execution
 13:43:37 - 26-Mar-26
Sell* 860 69.90p Automatic Execution
 13:43:31 - 26-Mar-26
Sell* 399 69.90p Automatic Execution
 13:43:31 - 26-Mar-26
Sell* 20 69.90p SI Trade
 13:43:29 - 26-Mar-26
Sell* 2,386 69.88p Automatic Execution
 13:43:27 - 26-Mar-26
Buy* 89 69.90p Automatic Execution
 13:43:27 - 26-Mar-26
Buy* 993 69.90p Automatic Execution
 13:43:27 - 26-Mar-26
Sell* 28 69.82p SI Trade
 13:43:00 - 26-Mar-26
Sell* 706 69.8499p Ordinary
 13:42:28 - 26-Mar-26
Buy* 11 69.80p Automatic Execution
 13:42:11 - 26-Mar-26
Buy* 2,111 69.80p Automatic Execution
 13:42:11 - 26-Mar-26
Buy* 131 69.76p Automatic Execution
 13:41:42 - 26-Mar-26
Buy* 14 69.80p SI Trade
 13:41:22 - 26-Mar-26
Sell* 439 69.72p Automatic Execution
 13:41:22 - 26-Mar-26
Sell* 342 69.72p Automatic Execution
 13:41:22 - 26-Mar-26
Sell* 569 69.74p Automatic Execution
 13:41:22 - 26-Mar-26
Sell* 418 69.74p Automatic Execution
 13:41:22 - 26-Mar-26
Sell* 3,414 69.74p Automatic Execution
 13:41:22 - 26-Mar-26
Unknown* 1,500 69.72p SI Trade
 13:39:57 - 26-Mar-26
Sell* 1 69.76p Automatic Execution
 13:39:23 - 26-Mar-26
Sell* 597 69.76p Automatic Execution
 13:39:15 - 26-Mar-26
Sell* 767 69.76p Automatic Execution
 13:39:15 - 26-Mar-26
Sell* 540 69.76p Automatic Execution
 13:39:15 - 26-Mar-26
Sell* 425 69.76p Automatic Execution
 13:39:15 - 26-Mar-26
Sell* 6,501 69.76p Automatic Execution
 13:39:15 - 26-Mar-26
Sell* 406 69.76p Automatic Execution
 13:39:15 - 26-Mar-26
Sell* 665 69.78p Automatic Execution
 13:39:15 - 26-Mar-26
Sell* 590 69.78p Automatic Execution
 13:39:15 - 26-Mar-26
Sell* 498 69.78p Automatic Execution
 13:39:15 - 26-Mar-26
Buy* 14 69.90p SI Trade
 13:38:20 - 26-Mar-26
Sell* 455 69.80p Automatic Execution
 13:37:52 - 26-Mar-26
Sell* 321 69.80p Automatic Execution
 13:37:52 - 26-Mar-26
Sell* 394 69.82p Automatic Execution
 13:37:52 - 26-Mar-26
Sell* 535 69.82p Automatic Execution
 13:37:52 - 26-Mar-26
Sell* 618 69.82p Automatic Execution
 13:37:52 - 26-Mar-26
Sell* 1,194 69.82p Automatic Execution
 13:37:52 - 26-Mar-26
Sell* 600 69.82p Automatic Execution
 13:37:52 - 26-Mar-26
Buy* 3 69.90p SI Trade
 13:36:56 - 26-Mar-26
Sell* 559 69.82p Automatic Execution
 13:36:06 - 26-Mar-26
Buy* 5 69.84p Automatic Execution
 13:36:06 - 26-Mar-26
Buy* 2 69.86p SI Trade
 13:36:01 - 26-Mar-26
Buy* 5,400 69.74p Automatic Execution
 13:35:31 - 26-Mar-26
Sell* 116 69.70p Automatic Execution
 13:35:31 - 26-Mar-26
Sell* 671 69.70p Automatic Execution
 13:35:31 - 26-Mar-26
Sell* 489 69.74p Automatic Execution
 13:35:30 - 26-Mar-26
Sell* 6,970 69.74p Automatic Execution
 13:35:30 - 26-Mar-26
Sell* 1,920 69.78p Automatic Execution
 13:35:30 - 26-Mar-26
Sell* 640 69.78p Automatic Execution
 13:35:30 - 26-Mar-26
Sell* 74 69.78p Automatic Execution
 13:35:30 - 26-Mar-26
Buy* 128 69.852p Ordinary
 13:35:28 - 26-Mar-26
Buy* 1 69.80p Automatic Execution
 13:35:08 - 26-Mar-26
Buy* 5,400 69.82p Automatic Execution
 13:35:08 - 26-Mar-26
Buy* 1,076 69.80p Automatic Execution
 13:35:08 - 26-Mar-26
Buy* 714 69.80p Automatic Execution
 13:35:08 - 26-Mar-26
Sell* 738 69.78p Automatic Execution
 13:35:08 - 26-Mar-26
Sell* 562 69.78p Automatic Execution
 13:35:08 - 26-Mar-26
Sell* 7 69.78p Automatic Execution
 13:35:08 - 26-Mar-26
Sell* 637 69.80p Automatic Execution
 13:35:05 - 26-Mar-26
Sell* 117 69.80p Automatic Execution
 13:35:05 - 26-Mar-26
Sell* 700 69.80p Automatic Execution
 13:35:05 - 26-Mar-26
Sell* 709 69.82p Automatic Execution
 13:35:05 - 26-Mar-26
Sell* 152 69.82p Automatic Execution
 13:35:05 - 26-Mar-26
Buy* 1,077 69.78p Automatic Execution
 13:34:15 - 26-Mar-26
Buy* 709 69.78p Automatic Execution
 13:34:15 - 26-Mar-26
FTSE 100 Latest
Value10,014.02
Change-92.82