| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,971 | 75.64p | Automatic Execution |
16:36:51 - 11-Mar-26 |
| Buy* | 12,671 | 75.64p | Automatic Execution |
16:36:51 - 11-Mar-26 |
| Buy* | 19,096 | 75.64p | Automatic Execution |
16:36:51 - 11-Mar-26 |
| Buy* | 11,161 | 75.64p | Automatic Execution |
16:36:51 - 11-Mar-26 |
| Buy* | 13,237 | 75.64p | Automatic Execution |
16:36:51 - 11-Mar-26 |
| Buy* | 9,189 | 75.64p | Automatic Execution |
16:36:51 - 11-Mar-26 |
| Buy* | 12 | 74.80p | SI Trade |
16:29:39 - 11-Mar-26 |
| Buy* | 8,341 | 74.74p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Buy* | 11,460 | 74.74p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Buy* | 11 | 74.76p | Automatic Execution |
16:28:47 - 11-Mar-26 |
| Buy* | 17 | 74.76p | Automatic Execution |
16:28:47 - 11-Mar-26 |
| Buy* | 94 | 74.76p | Automatic Execution |
16:28:47 - 11-Mar-26 |
| Sell* | 5,337 | 74.76p | Automatic Execution |
16:28:47 - 11-Mar-26 |
| Sell* | 810 | 74.76p | Automatic Execution |
16:28:47 - 11-Mar-26 |
| Buy* | 1,300 | 74.78p | Automatic Execution |
16:28:38 - 11-Mar-26 |
| Sell* | 600 | 74.76p | Automatic Execution |
16:28:29 - 11-Mar-26 |
| Sell* | 2,369 | 74.76p | Automatic Execution |
16:28:27 - 11-Mar-26 |
| Sell* | 1,831 | 74.78p | Automatic Execution |
16:28:27 - 11-Mar-26 |
| Sell* | 472 | 74.78p | Automatic Execution |
16:28:27 - 11-Mar-26 |
| Sell* | 3,500 | 74.78p | Automatic Execution |
16:28:27 - 11-Mar-26 |
| Sell* | 699 | 74.78p | Automatic Execution |
16:28:27 - 11-Mar-26 |
| Sell* | 2,717 | 74.80p | Automatic Execution |
16:28:27 - 11-Mar-26 |
| Sell* | 299 | 74.80p | Automatic Execution |
16:28:27 - 11-Mar-26 |
| Sell* | 518 | 74.80p | Automatic Execution |
16:28:27 - 11-Mar-26 |
| Sell* | 479 | 74.80p | Automatic Execution |
16:28:27 - 11-Mar-26 |
| Sell* | 1 | 74.84p | SI Trade |
16:28:21 - 11-Mar-26 |
| Sell* | 60 | 74.80p | SI Trade |
16:27:50 - 11-Mar-26 |
| Sell* | 2 | 74.80p | SI Trade |
16:27:10 - 11-Mar-26 |
| Buy* | 543 | 74.76p | Automatic Execution |
16:27:02 - 11-Mar-26 |
| Buy* | 2,414 | 74.76p | Automatic Execution |
16:26:52 - 11-Mar-26 |
| Sell* | 138 | 74.72p | Automatic Execution |
16:26:46 - 11-Mar-26 |
| Buy* | 209 | 74.74p | Automatic Execution |
16:26:45 - 11-Mar-26 |
| Buy* | 1,191 | 74.74p | Automatic Execution |
16:26:45 - 11-Mar-26 |
| Buy* | 1,852 | 74.74p | Automatic Execution |
16:26:45 - 11-Mar-26 |
| Buy* | 880 | 74.74p | Automatic Execution |
16:26:32 - 11-Mar-26 |
| Sell* | 461 | 74.72p | Automatic Execution |
16:26:32 - 11-Mar-26 |
| Buy* | 2,740 | 74.74p | Automatic Execution |
16:26:32 - 11-Mar-26 |
| Buy* | 1,250 | 74.74p | Automatic Execution |
16:26:32 - 11-Mar-26 |
| Buy* | 75 | 74.74p | SI Trade |
16:26:31 - 11-Mar-26 |
| Buy* | 164 | 74.74p | Automatic Execution |
16:26:15 - 11-Mar-26 |
| Buy* | 724 | 74.74p | Automatic Execution |
16:26:15 - 11-Mar-26 |
| Sell* | 332 | 74.72p | Automatic Execution |
16:26:15 - 11-Mar-26 |
| Sell* | 2,335 | 74.72p | Automatic Execution |
16:26:15 - 11-Mar-26 |
| Buy* | 1 | 74.76p | SI Trade |
16:26:11 - 11-Mar-26 |
| Sell* | 4,371 | 74.76p | Automatic Execution |
16:26:10 - 11-Mar-26 |
| Sell* | 4,381 | 74.78p | Automatic Execution |
16:26:00 - 11-Mar-26 |
| Sell* | 637 | 74.78p | Automatic Execution |
16:26:00 - 11-Mar-26 |
| Sell* | 171 | 74.82p | Automatic Execution |
16:25:41 - 11-Mar-26 |
| Sell* | 554 | 74.82p | Automatic Execution |
16:25:33 - 11-Mar-26 |
| Buy* | 909 | 74.76p | Automatic Execution |
16:25:00 - 11-Mar-26 |
| Sell* | 693 | 74.74p | Automatic Execution |
16:25:00 - 11-Mar-26 |
| Sell* | 317 | 74.74p | Automatic Execution |
16:24:01 - 11-Mar-26 |
| Sell* | 316 | 74.74p | Automatic Execution |
16:24:01 - 11-Mar-26 |
| Buy* | 126 | 74.78p | SI Trade |
16:23:56 - 11-Mar-26 |
| Sell* | 61 | 74.74p | SI Trade |
16:23:31 - 11-Mar-26 |
| Buy* | 2,191 | 74.80p | Automatic Execution |
16:23:01 - 11-Mar-26 |
| Sell* | 1,823 | 74.74p | Automatic Execution |
16:22:28 - 11-Mar-26 |
| Sell* | 684 | 74.74p | Automatic Execution |
16:22:28 - 11-Mar-26 |
| Sell* | 421 | 74.76p | Automatic Execution |
16:22:06 - 11-Mar-26 |
| Sell* | 1,500 | 74.76p | Automatic Execution |
16:22:06 - 11-Mar-26 |
| Sell* | 1 | 74.76p | Automatic Execution |
16:22:06 - 11-Mar-26 |
| Sell* | 6,696 | 74.7331p | Ordinary |
16:21:18 - 11-Mar-26 |
| Buy* | 4,107 | 74.78p | Automatic Execution |
16:21:16 - 11-Mar-26 |
| Buy* | 595 | 74.76p | Automatic Execution |
16:21:16 - 11-Mar-26 |
| Buy* | 3,100 | 74.76p | Automatic Execution |
16:21:09 - 11-Mar-26 |
| Buy* | 1,700 | 74.72p | Automatic Execution |
16:21:08 - 11-Mar-26 |
| Buy* | 1,600 | 74.68p | Automatic Execution |
16:21:03 - 11-Mar-26 |
| Buy* | 2,393 | 74.68p | Automatic Execution |
16:21:03 - 11-Mar-26 |
| Unknown* | 158 | 74.62p | SI Trade |
16:20:22 - 11-Mar-26 |
| Buy* | 5 | 74.58p | Automatic Execution |
16:19:57 - 11-Mar-26 |
| Sell* | 3,025 | 74.56p | Automatic Execution |
16:19:57 - 11-Mar-26 |
| Sell* | 2,104 | 74.58p | Automatic Execution |
16:19:57 - 11-Mar-26 |
| Sell* | 2,622 | 74.60p | Automatic Execution |
16:19:57 - 11-Mar-26 |
| Sell* | 3,214 | 74.66p | Automatic Execution |
16:19:46 - 11-Mar-26 |
| Sell* | 587 | 74.68p | Automatic Execution |
16:19:33 - 11-Mar-26 |
| Sell* | 40 | 74.68p | Automatic Execution |
16:19:33 - 11-Mar-26 |
| Sell* | 2 | 74.68p | SI Trade |
16:19:04 - 11-Mar-26 |
| Buy* | 22 | 74.70p | Automatic Execution |
16:18:18 - 11-Mar-26 |
| Buy* | 63 | 74.70p | Automatic Execution |
16:18:03 - 11-Mar-26 |
| Sell* | 3,790 | 74.68p | Automatic Execution |
16:17:44 - 11-Mar-26 |
| Sell* | 1,373 | 74.70p | Automatic Execution |
16:17:44 - 11-Mar-26 |
| Sell* | 340 | 74.74p | Automatic Execution |
16:17:33 - 11-Mar-26 |
| Sell* | 359 | 74.74p | Automatic Execution |
16:17:33 - 11-Mar-26 |
| Buy* | 532 | 74.76p | Automatic Execution |
16:16:52 - 11-Mar-26 |
| Buy* | 3 | 74.74p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Sell* | 347 | 74.70p | Automatic Execution |
16:16:31 - 11-Mar-26 |
| Sell* | 3,552 | 74.72p | Automatic Execution |
16:16:04 - 11-Mar-26 |
| Sell* | 311 | 74.74p | Automatic Execution |
16:16:04 - 11-Mar-26 |
| Sell* | 3,300 | 74.76p | Automatic Execution |
16:15:45 - 11-Mar-26 |
| Sell* | 7 | 74.78p | Automatic Execution |
16:15:45 - 11-Mar-26 |
| Buy* | 7 | 74.80p | Automatic Execution |
16:15:42 - 11-Mar-26 |
| Sell* | 242 | 74.78p | Automatic Execution |
16:15:41 - 11-Mar-26 |
| Sell* | 842 | 74.78p | Automatic Execution |
16:15:41 - 11-Mar-26 |
| Sell* | 123 | 74.78p | Automatic Execution |
16:15:41 - 11-Mar-26 |
| Sell* | 13 | 74.78p | SI Trade |
16:15:13 - 11-Mar-26 |
| Buy* | 3,831 | 74.78p | Automatic Execution |
16:15:05 - 11-Mar-26 |
| Sell* | 2,697 | 74.70p | Automatic Execution |
16:14:22 - 11-Mar-26 |
| Sell* | 533 | 74.74p | Automatic Execution |
16:14:18 - 11-Mar-26 |
| Sell* | 350 | 74.72p | Automatic Execution |
16:14:18 - 11-Mar-26 |
| Sell* | 165 | 74.72p | Automatic Execution |
16:14:18 - 11-Mar-26 |
| Sell* | 1 | 74.72p | Automatic Execution |
16:14:18 - 11-Mar-26 |
| Sell* | 417 | 74.72p | Automatic Execution |
16:14:18 - 11-Mar-26 |
| Sell* | 2,569 | 74.72p | Automatic Execution |
16:14:18 - 11-Mar-26 |
| Sell* | 648 | 74.72p | Automatic Execution |
16:14:18 - 11-Mar-26 |
| Sell* | 395 | 74.72p | Automatic Execution |
16:14:18 - 11-Mar-26 |
| Sell* | 3,978 | 74.74p | Automatic Execution |
16:14:18 - 11-Mar-26 |
| Sell* | 2,285 | 74.74p | Automatic Execution |
16:14:18 - 11-Mar-26 |
| Sell* | 879 | 74.80p | Automatic Execution |
16:13:38 - 11-Mar-26 |
| Sell* | 672 | 74.80p | Automatic Execution |
16:13:38 - 11-Mar-26 |
| Sell* | 8,900 | 74.76p | SI Trade |
16:13:17 - 11-Mar-26 |
| Buy* | 66 | 74.838p | Ordinary |
16:13:15 - 11-Mar-26 |
| Buy* | 1 | 74.72p | Automatic Execution |
16:12:56 - 11-Mar-26 |
| Sell* | 1,382 | 74.68p | Automatic Execution |
16:12:33 - 11-Mar-26 |
| Sell* | 2,101 | 74.68p | Automatic Execution |
16:12:33 - 11-Mar-26 |
| Sell* | 343 | 74.68p | Automatic Execution |
16:12:33 - 11-Mar-26 |
| Buy* | 2,185 | 74.74p | Automatic Execution |
16:11:52 - 11-Mar-26 |
| Sell* | 275 | 74.72p | Automatic Execution |
16:11:52 - 11-Mar-26 |
| Sell* | 2,928 | 74.74p | Automatic Execution |
16:11:52 - 11-Mar-26 |
| Buy* | 26 | 74.82p | SI Trade |
16:11:51 - 11-Mar-26 |
| Sell* | 3,993 | 74.62p | SI Trade |
16:10:55 - 11-Mar-26 |
| Buy* | 446 | 74.68p | Automatic Execution |
16:10:52 - 11-Mar-26 |
| Buy* | 1,418 | 74.60p | Automatic Execution |
16:10:45 - 11-Mar-26 |
| Buy* | 893 | 74.58p | Automatic Execution |
16:10:45 - 11-Mar-26 |
| Buy* | 893 | 74.58p | Automatic Execution |
16:10:45 - 11-Mar-26 |
| Buy* | 371 | 74.56p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 465 | 74.56p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 1,614 | 74.56p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 3,656 | 74.56p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 4,646 | 74.58p | Automatic Execution |
16:10:18 - 11-Mar-26 |
| Sell* | 3,268 | 74.60p | Automatic Execution |
16:10:18 - 11-Mar-26 |
| Sell* | 7,338 | 74.62p | Automatic Execution |
16:10:18 - 11-Mar-26 |
| Sell* | 741 | 74.62p | Automatic Execution |
16:10:18 - 11-Mar-26 |
| Sell* | 3,043 | 74.64p | Automatic Execution |
16:10:18 - 11-Mar-26 |
| Buy* | 6,945 | 74.68p | Automatic Execution |
16:10:13 - 11-Mar-26 |
| Buy* | 6,950 | 74.66p | Automatic Execution |
16:10:13 - 11-Mar-26 |
| Buy* | 2 | 74.64p | Automatic Execution |
16:10:13 - 11-Mar-26 |
| Buy* | 1 | 74.56p | Automatic Execution |
16:10:13 - 11-Mar-26 |
| Buy* | 2,900 | 74.58p | Automatic Execution |
16:09:18 - 11-Mar-26 |
| Buy* | 241 | 74.56p | Automatic Execution |
16:09:18 - 11-Mar-26 |
| Sell* | 10 | 74.52p | SI Trade |
16:08:30 - 11-Mar-26 |
| Buy* | 1,000 | 74.50p | Automatic Execution |
16:07:45 - 11-Mar-26 |
| Buy* | 1,469 | 74.50p | Automatic Execution |
16:07:45 - 11-Mar-26 |
| Buy* | 3 | 74.56p | SI Trade |
16:07:21 - 11-Mar-26 |
| Sell* | 4,595 | 74.56p | Automatic Execution |
16:07:21 - 11-Mar-26 |
| Sell* | 2,911 | 74.58p | Automatic Execution |
16:07:21 - 11-Mar-26 |
| Sell* | 1,000 | 74.60p | Automatic Execution |
16:07:21 - 11-Mar-26 |
| Sell* | 1,611 | 74.60p | Automatic Execution |
16:07:21 - 11-Mar-26 |
| Sell* | 371 | 74.60p | Automatic Execution |
16:07:21 - 11-Mar-26 |
| Sell* | 543 | 74.60p | Automatic Execution |
16:07:21 - 11-Mar-26 |
| Sell* | 5,549 | 74.60p | Automatic Execution |
16:07:21 - 11-Mar-26 |
| Sell* | 1,000 | 74.62p | Automatic Execution |
16:07:21 - 11-Mar-26 |
| Buy* | 3,800 | 74.64p | Automatic Execution |
16:07:21 - 11-Mar-26 |
| Unknown* | 100 | 74.64p | SI Trade |
16:06:30 - 11-Mar-26 |
| Sell* | 538 | 74.62p | Automatic Execution |
16:06:30 - 11-Mar-26 |
| Sell* | 575 | 74.62p | Automatic Execution |
16:06:30 - 11-Mar-26 |
| Sell* | 3,372 | 74.62p | Automatic Execution |
16:06:30 - 11-Mar-26 |
| Sell* | 3,196 | 74.62p | Automatic Execution |
16:06:30 - 11-Mar-26 |
| Buy* | 134 | 74.698p | Ordinary |
16:06:30 - 11-Mar-26 |
| Buy* | 5,994 | 74.668p | Ordinary |
16:05:50 - 11-Mar-26 |
| Buy* | 10 | 74.70p | SI Trade |
16:05:38 - 11-Mar-26 |
| Buy* | 11,983 | 74.6668p | Ordinary |
16:05:04 - 11-Mar-26 |
| Buy* | 4 | 74.70p | SI Trade |
16:04:59 - 11-Mar-26 |
| Buy* | 500 | 74.70p | SI Trade |
16:04:25 - 11-Mar-26 |
| Buy* | 200 | 74.72p | SI Trade |
16:03:50 - 11-Mar-26 |
| Sell* | 1,364 | 74.66p | Automatic Execution |
16:03:16 - 11-Mar-26 |
| Sell* | 1,686 | 74.66p | Automatic Execution |
16:03:16 - 11-Mar-26 |
| Sell* | 1,300 | 74.68p | Automatic Execution |
16:03:16 - 11-Mar-26 |
| Buy* | 2,046 | 74.70p | Automatic Execution |
16:03:15 - 11-Mar-26 |
| Buy* | 5 | 74.70p | SI Trade |
16:03:11 - 11-Mar-26 |
| Sell* | 4,166 | 74.66p | Automatic Execution |
16:03:11 - 11-Mar-26 |
| Sell* | 1,313 | 74.66p | Automatic Execution |
16:03:11 - 11-Mar-26 |
| Sell* | 3,300 | 74.66p | Automatic Execution |
16:03:11 - 11-Mar-26 |
| Sell* | 81 | 74.68p | Automatic Execution |
16:03:11 - 11-Mar-26 |
| Sell* | 345 | 74.70p | Automatic Execution |
16:03:11 - 11-Mar-26 |
| Sell* | 3,400 | 74.72p | Automatic Execution |
16:03:11 - 11-Mar-26 |
| Buy* | 3,200 | 74.78p | Automatic Execution |
16:03:10 - 11-Mar-26 |
| Buy* | 2,312 | 74.78p | Automatic Execution |
16:03:10 - 11-Mar-26 |
| Buy* | 7,036 | 74.78p | Automatic Execution |
16:02:23 - 11-Mar-26 |
| Buy* | 6,613 | 74.74p | Automatic Execution |
16:02:23 - 11-Mar-26 |
| Sell* | 1,674 | 74.70p | Automatic Execution |
16:02:20 - 11-Mar-26 |
| Sell* | 1,426 | 74.68p | Automatic Execution |
16:02:20 - 11-Mar-26 |
| Buy* | 1,423 | 74.66p | Automatic Execution |
16:02:20 - 11-Mar-26 |
| Buy* | 1,322 | 74.64p | Automatic Execution |
16:02:20 - 11-Mar-26 |
| Buy* | 825 | 74.64p | Automatic Execution |
16:02:20 - 11-Mar-26 |
| Sell* | 2,122 | 74.64p | Automatic Execution |
16:02:09 - 11-Mar-26 |
| Sell* | 1,172 | 74.64p | Automatic Execution |
16:02:09 - 11-Mar-26 |
| Sell* | 1,199 | 74.64p | Automatic Execution |
16:02:09 - 11-Mar-26 |
| Sell* | 1,886 | 74.64p | Automatic Execution |
16:02:09 - 11-Mar-26 |
| Sell* | 1,854 | 74.68p | Automatic Execution |
16:02:05 - 11-Mar-26 |
| Sell* | 3,275 | 74.68p | Automatic Execution |
16:02:05 - 11-Mar-26 |
| Sell* | 3,385 | 74.72p | Automatic Execution |
16:02:04 - 11-Mar-26 |
| Sell* | 718 | 74.74p | Automatic Execution |
16:02:04 - 11-Mar-26 |
| Sell* | 107 | 74.74p | Automatic Execution |
16:02:04 - 11-Mar-26 |
| Buy* | 413 | 74.80p | Automatic Execution |
16:02:04 - 11-Mar-26 |
| Buy* | 1,616 | 74.78p | Automatic Execution |
16:02:04 - 11-Mar-26 |
| Sell* | 81 | 74.76p | Automatic Execution |
16:02:04 - 11-Mar-26 |
| Sell* | 893 | 74.76p | Automatic Execution |
16:02:04 - 11-Mar-26 |
| Sell* | 337 | 74.78p | Automatic Execution |
16:02:04 - 11-Mar-26 |
| Sell* | 1,883 | 74.78p | Automatic Execution |
16:02:04 - 11-Mar-26 |
| Sell* | 676 | 74.78p | Automatic Execution |
16:02:04 - 11-Mar-26 |