Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 79.718p Ordinary
08:02:15 - 20-Nov-25
Unknown* 11,862 79.90p SI Trade
08:02:14 - 20-Nov-25
Sell* 3,000 80.00p Automatic Execution
08:02:11 - 20-Nov-25
Sell* 5,498 80.00p Automatic Execution
08:02:11 - 20-Nov-25
Sell* 3,277 79.94p Automatic Execution
08:02:08 - 20-Nov-25
Sell* 3,000 79.96p Automatic Execution
08:02:08 - 20-Nov-25
Sell* 2,840 79.66p Automatic Execution
08:02:03 - 20-Nov-25
Buy* 8,100 79.82p Automatic Execution
08:01:57 - 20-Nov-25
Buy* 172 79.86p Automatic Execution
08:01:57 - 20-Nov-25
Buy* 2,371 79.84p Automatic Execution
08:01:57 - 20-Nov-25
Sell* 5,714 79.70p Automatic Execution
08:01:57 - 20-Nov-25
Buy* 1,082 79.60p Automatic Execution
08:01:56 - 20-Nov-25
Buy* 654 79.54p Automatic Execution
08:01:56 - 20-Nov-25
Sell* 117 79.2406p Ordinary
08:01:41 - 20-Nov-25
Sell* 20,000 79.334p Ordinary
08:01:17 - 20-Nov-25
Sell* 474 79.50p Automatic Execution
08:01:05 - 20-Nov-25
Sell* 5,758 79.50p Automatic Execution
08:01:05 - 20-Nov-25
Sell* 450 79.50p Automatic Execution
08:01:05 - 20-Nov-25
Sell* 2,559 79.50p Automatic Execution
08:01:05 - 20-Nov-25
Sell* 6,480 79.548p Negotiated Trade
08:00:59 - 20-Nov-25
Sell* 30 79.5011p Ordinary
08:00:54 - 20-Nov-25
Sell* 1,540 79.52p Automatic Execution
08:00:52 - 20-Nov-25
Sell* 2,543 79.52p Automatic Execution
08:00:52 - 20-Nov-25
Sell* 241 79.76p Automatic Execution
08:00:52 - 20-Nov-25
Sell* 673 79.78p Automatic Execution
08:00:52 - 20-Nov-25
Sell* 5,070 79.78p Automatic Execution
08:00:52 - 20-Nov-25
Sell* 4,930 79.78p Automatic Execution
08:00:52 - 20-Nov-25
Buy* 1,504 79.88p Automatic Execution
08:00:45 - 20-Nov-25
Buy* 992 79.68p Automatic Execution
08:00:45 - 20-Nov-25
Buy* 152 79.66p Automatic Execution
08:00:45 - 20-Nov-25
Buy* 1,852 79.66p Automatic Execution
08:00:45 - 20-Nov-25
Buy* 1,173 79.66p Automatic Execution
08:00:45 - 20-Nov-25
Buy* 90 79.62p Automatic Execution
08:00:45 - 20-Nov-25
Sell* 10,000 79.24p SI Trade
08:00:37 - 20-Nov-25
Sell* 50 79.3049p Ordinary
08:00:35 - 20-Nov-25
Sell* 507 79.18p Automatic Execution
08:00:32 - 20-Nov-25
Buy* 110,000 79.627p Ordinary
08:00:30 - 20-Nov-25
Sell* 25,000 79.3257p Ordinary
08:00:28 - 20-Nov-25
Sell* 12,978 79.3257p Ordinary
08:00:26 - 20-Nov-25
Sell* 11,170 79.0793p Ordinary
08:00:26 - 20-Nov-25
Buy* 12 79.642p Ordinary
08:00:26 - 20-Nov-25
Buy* 1,000 79.5236p Suspected BUY Trade
08:00:24 - 20-Nov-25
Buy* 1 79.598p Suspected BUY Trade
08:00:24 - 20-Nov-25
Sell* 50 78.986p Ordinary
08:00:24 - 20-Nov-25
Sell* 36 78.986p Ordinary
08:00:24 - 20-Nov-25
Sell* 1,500 78.986p Ordinary
08:00:24 - 20-Nov-25
Sell* 209,729 78.50p Uncrossing Trade
08:00:23 - 20-Nov-25
Buy* 10,690 80.40p SI Trade
Negotiated Trade
16:48:59 - 19-Nov-25
Buy* 780,351 79.913p SI Trade
Negotiated Trade
16:47:09 - 19-Nov-25
Buy* 87,663 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 3,841 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 53,557 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 6,461 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 4,257 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 7,725 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 2,777 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 10,155 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 52 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 218 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 416,722 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 106,097 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 2,777 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 15,703 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 11,567 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 1,554 80.40p SI Trade
16:35:25 - 19-Nov-25
Buy* 6,950,954 80.40p Suspected BUY Trade
16:35:25 - 19-Nov-25
Buy* 1,000 80.041p Ordinary
16:29:58 - 19-Nov-25
Sell* 1,215 80.00p Automatic Execution
16:29:57 - 19-Nov-25
Sell* 1,203 80.00p Automatic Execution
16:29:57 - 19-Nov-25
Sell* 1,124 80.00p Automatic Execution
16:29:57 - 19-Nov-25
Sell* 4,768 80.00p Automatic Execution
16:29:57 - 19-Nov-25
Sell* 1,030 80.00p Automatic Execution
16:29:57 - 19-Nov-25
Sell* 5,781 80.00p Automatic Execution
16:29:57 - 19-Nov-25
Sell* 4,800 80.04p Automatic Execution
16:29:42 - 19-Nov-25
Sell* 375 80.06p Automatic Execution
16:29:42 - 19-Nov-25
Sell* 5,584 80.06p Automatic Execution
16:29:42 - 19-Nov-25
Sell* 24,980 80.095p Ordinary
16:29:41 - 19-Nov-25
Buy* 4,189 80.16p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 3,266 80.16p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 5,740 80.16p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 3,400 80.16p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 3,251 80.14p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 6,130 80.14p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 6,616 80.14p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 2,333 80.14p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 3,400 80.12p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 1,308 80.10p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 1,937 80.10p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 1,098 80.10p Automatic Execution
16:29:39 - 19-Nov-25
Buy* 100 80.10p Automatic Execution
16:29:39 - 19-Nov-25
Unknown* 944 80.07p SI Trade
16:29:36 - 19-Nov-25
Unknown* 944 80.07p OTC Trade
16:29:36 - 19-Nov-25
Buy* 955 80.10p Automatic Execution
16:29:36 - 19-Nov-25
Unknown* 471 80.07p SI Trade
16:29:35 - 19-Nov-25
Unknown* 477 80.07p SI Trade
16:29:34 - 19-Nov-25
Unknown* 477 80.07p OTC Trade
16:29:34 - 19-Nov-25
Buy* 14 80.04p Automatic Execution
16:29:31 - 19-Nov-25
Buy* 54 80.04p Automatic Execution
16:29:31 - 19-Nov-25
Buy* 46 80.04p Automatic Execution
16:29:30 - 19-Nov-25
Buy* 145 80.04p Automatic Execution
16:29:19 - 19-Nov-25
Buy* 942 80.04p Automatic Execution
16:29:19 - 19-Nov-25
Buy* 2,338 80.04p Automatic Execution
16:29:19 - 19-Nov-25
Buy* 219 80.04p Automatic Execution
16:29:19 - 19-Nov-25
Sell* 596 80.02p SI Trade
16:29:18 - 19-Nov-25
Unknown* 596 80.02p OTC Trade
16:29:18 - 19-Nov-25
Unknown* 2,983 80.02p OTC Trade
16:29:10 - 19-Nov-25
Unknown* 1,491 80.02p OTC Trade
16:29:08 - 19-Nov-25
Unknown* 7,457 80.02p OTC Trade
16:29:05 - 19-Nov-25
Unknown* 1,439 80.01p OTC Trade
16:29:03 - 19-Nov-25
Buy* 984 80.04p Automatic Execution
16:28:59 - 19-Nov-25
Unknown* 286 80.02p OTC Trade
16:28:58 - 19-Nov-25
Buy* 1,805 80.02p Automatic Execution
16:28:58 - 19-Nov-25
Buy* 768 80.02p Automatic Execution
16:28:58 - 19-Nov-25
Buy* 3,617 80.02p Automatic Execution
16:28:58 - 19-Nov-25
Buy* 648 80.02p SI Trade
16:28:55 - 19-Nov-25
Buy* 3,688 79.99p SI Trade
16:28:53 - 19-Nov-25
Buy* 20,000 80.04p Suspected BUY Trade
16:28:47 - 19-Nov-25
Sell* 6,177 79.98p Automatic Execution
16:28:43 - 19-Nov-25
Sell* 3,400 79.98p Automatic Execution
16:28:43 - 19-Nov-25
Sell* 2,755 79.98p Automatic Execution
16:28:43 - 19-Nov-25
Buy* 2,474 80.031p Ordinary
16:28:32 - 19-Nov-25
Unknown* 873 80.02p OTC Trade
16:28:30 - 19-Nov-25
Buy* 429 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Buy* 2,571 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Buy* 6,000 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Sell* 200 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Sell* 1,053 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Sell* 5,649 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Sell* 3,709 80.00p Automatic Execution
16:28:16 - 19-Nov-25
Unknown* 2,781 80.02p OTC Trade
16:28:10 - 19-Nov-25
Buy* 1,093 80.04p SI Trade
16:28:00 - 19-Nov-25
Buy* 2,472 80.00p Automatic Execution
16:27:52 - 19-Nov-25
Buy* 2,228 80.00p Automatic Execution
16:27:52 - 19-Nov-25
Sell* 2,896 79.96p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 3,390 79.94p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 587 79.92p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 130 79.92p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 120 79.92p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 750 79.92p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 2,041 79.92p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 1,000 79.92p Automatic Execution
16:27:51 - 19-Nov-25
Sell* 5,542 79.90p Automatic Execution
16:27:51 - 19-Nov-25
Sell* 4,800 79.90p Automatic Execution
16:27:51 - 19-Nov-25
Buy* 4,481 79.92p Automatic Execution
16:26:52 - 19-Nov-25
Buy* 693 79.92p Automatic Execution
16:26:52 - 19-Nov-25
Sell* 84 79.88p SI Trade
16:26:40 - 19-Nov-25
Buy* 24,877 79.94p Suspected BUY Trade
16:26:24 - 19-Nov-25
Buy* 927 79.90p Automatic Execution
16:26:04 - 19-Nov-25
Buy* 317 79.90p Automatic Execution
16:26:04 - 19-Nov-25
Buy* 4,200 79.90p Automatic Execution
16:26:04 - 19-Nov-25
Sell* 1,808 79.90p Automatic Execution
16:26:04 - 19-Nov-25
Sell* 1,000 79.90p Automatic Execution
16:26:04 - 19-Nov-25
Buy* 1,210 79.92p Automatic Execution
16:26:04 - 19-Nov-25
Buy* 7,890 79.92p Automatic Execution
16:26:04 - 19-Nov-25
Sell* 6,245 79.92p Automatic Execution
16:26:04 - 19-Nov-25
Unknown* 608 79.94p SI Trade
16:25:58 - 19-Nov-25
Buy* 6,627 79.94p Automatic Execution
16:25:32 - 19-Nov-25
Buy* 6,626 79.92p Automatic Execution
16:25:32 - 19-Nov-25
Buy* 116 79.92p Automatic Execution
16:25:32 - 19-Nov-25
Buy* 1,373 79.92p Automatic Execution
16:25:32 - 19-Nov-25
Buy* 18 79.92p Automatic Execution
16:25:32 - 19-Nov-25
Buy* 10,270 79.9116p Ordinary
16:25:09 - 19-Nov-25
Buy* 1,861 79.931p Ordinary
16:25:06 - 19-Nov-25
Buy* 3,000 79.931p Ordinary
16:24:51 - 19-Nov-25
Buy* 1,000 79.9293p Ordinary
16:24:31 - 19-Nov-25
Sell* 5,922 79.90p Automatic Execution
16:24:22 - 19-Nov-25
Sell* 70 79.90p SI Trade
16:24:13 - 19-Nov-25
Buy* 4,250 79.948p Ordinary
16:24:07 - 19-Nov-25
Buy* 4,000 79.92p Automatic Execution
16:23:55 - 19-Nov-25
Sell* 2,885 79.92p Automatic Execution
16:23:55 - 19-Nov-25
Sell* 5,803 79.92p Automatic Execution
16:23:55 - 19-Nov-25
Buy* 6,214 79.963p Ordinary
16:23:52 - 19-Nov-25
Sell* 2,988 79.94p SI Trade
16:23:43 - 19-Nov-25
Unknown* 2,988 79.94p OTC Trade
16:23:43 - 19-Nov-25
Sell* 6,358 79.98p Automatic Execution
16:23:37 - 19-Nov-25
Sell* 20,000 79.98p Automatic Execution
16:23:37 - 19-Nov-25
Buy* 25,000 80.025p Ordinary
16:23:29 - 19-Nov-25
Buy* 1,024 79.97p SI Trade
16:23:21 - 19-Nov-25
Sell* 6,002 80.00p Automatic Execution
16:23:20 - 19-Nov-25
Sell* 1,480 80.00p Automatic Execution
16:23:20 - 19-Nov-25
Buy* 1,658 80.02p Automatic Execution
16:23:20 - 19-Nov-25
Buy* 6,623 80.02p Automatic Execution
16:23:20 - 19-Nov-25
Buy* 6,621 80.00p Automatic Execution
16:23:20 - 19-Nov-25
Buy* 210 79.98p Automatic Execution
16:23:20 - 19-Nov-25
Buy* 1,770 79.98p Automatic Execution
16:23:20 - 19-Nov-25
Buy* 1,615 79.98p Automatic Execution
16:23:20 - 19-Nov-25
Sell* 6,257 79.98p Automatic Execution
16:23:18 - 19-Nov-25
Sell* 1,628 79.98p Automatic Execution
16:23:18 - 19-Nov-25
Sell* 11 79.98p Automatic Execution
16:23:18 - 19-Nov-25
Unknown* 2,844 80.00p SI Trade
16:23:17 - 19-Nov-25
Sell* 3,146 80.02p Automatic Execution
16:23:17 - 19-Nov-25
Sell* 2,395 80.02p Automatic Execution
16:23:17 - 19-Nov-25
Sell* 11,429 80.02p Automatic Execution
16:23:17 - 19-Nov-25
Sell* 8,571 80.02p Automatic Execution
16:23:17 - 19-Nov-25
Unknown* 2,815 80.01p SI Trade
16:23:08 - 19-Nov-25
Buy* 150 80.04p SI Trade
16:23:08 - 19-Nov-25
Buy* 20 80.04p Automatic Execution
16:23:07 - 19-Nov-25
Sell* 5,947 80.04p Automatic Execution
16:23:07 - 19-Nov-25
Sell* 10,000 80.04p Automatic Execution
16:23:07 - 19-Nov-25
Buy* 428 80.0988p Ordinary
16:22:52 - 19-Nov-25
FTSE 100 Latest
Value9,558.93
Change51.52