Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 76.696p Ordinary
 12:44:36 - 20-Apr-26
Buy* 1,484 76.74p Automatic Execution
 12:44:17 - 20-Apr-26
Buy* 531 76.74p Automatic Execution
 12:44:17 - 20-Apr-26
Sell* 1,832 76.74p Automatic Execution
 12:44:16 - 20-Apr-26
Buy* 6,814 76.78p Automatic Execution
 12:44:16 - 20-Apr-26
Buy* 1,914 76.76p Automatic Execution
 12:44:16 - 20-Apr-26
Buy* 1,700 76.74p Automatic Execution
 12:44:16 - 20-Apr-26
Buy* 3,622 76.74p Automatic Execution
 12:44:16 - 20-Apr-26
Buy* 722 76.72p Automatic Execution
 12:44:16 - 20-Apr-26
Buy* 3,007 76.72p Automatic Execution
 12:44:16 - 20-Apr-26
Buy* 325 76.70p Automatic Execution
 12:44:16 - 20-Apr-26
Buy* 329 76.70p Automatic Execution
 12:44:16 - 20-Apr-26
Buy* 532 76.62p Automatic Execution
 12:44:14 - 20-Apr-26
Sell* 8,039 76.52p Automatic Execution
 12:42:23 - 20-Apr-26
Unknown* 500 76.55p SI Trade
 12:41:43 - 20-Apr-26
Unknown* 500 76.55p OTC Trade
 12:41:43 - 20-Apr-26
Sell* 1,500 76.56p Automatic Execution
 12:41:39 - 20-Apr-26
Sell* 129 76.56p Automatic Execution
 12:41:39 - 20-Apr-26
Buy* 40 76.616p Ordinary
 12:40:46 - 20-Apr-26
Sell* 151 76.56p Automatic Execution
 12:40:29 - 20-Apr-26
Buy* 643 76.56p Automatic Execution
 12:37:17 - 20-Apr-26
Buy* 567 76.50p Automatic Execution
 12:36:24 - 20-Apr-26
Sell* 7,766 76.50p Automatic Execution
 12:36:23 - 20-Apr-26
Sell* 1,500 76.52p Automatic Execution
 12:36:22 - 20-Apr-26
Buy* 348 76.56p Automatic Execution
 12:33:29 - 20-Apr-26
Buy* 618 76.56p Automatic Execution
 12:33:29 - 20-Apr-26
Buy* 571 76.54p Automatic Execution
 12:33:29 - 20-Apr-26
Buy* 75 76.54p Automatic Execution
 12:33:29 - 20-Apr-26
Buy* 633 76.52p Automatic Execution
 12:33:29 - 20-Apr-26
Buy* 1,838 76.52p Automatic Execution
 12:33:29 - 20-Apr-26
Buy* 651 76.50p Automatic Execution
 12:33:29 - 20-Apr-26
Buy* 102 76.46p Automatic Execution
 12:32:48 - 20-Apr-26
Sell* 14 76.38p SI Trade
 12:32:48 - 20-Apr-26
Unknown* 795 76.44p SI Trade
 12:30:24 - 20-Apr-26
Unknown* 460 76.44p SI Trade
 12:30:23 - 20-Apr-26
Unknown* 460 76.44p OTC Trade
 12:30:23 - 20-Apr-26
Sell* 102 76.46p Automatic Execution
 12:30:23 - 20-Apr-26
Buy* 774 76.50p Automatic Execution
 12:30:23 - 20-Apr-26
Buy* 4 76.56p SI Trade
 12:28:31 - 20-Apr-26
Buy* 250 76.56p SI Trade
 12:27:40 - 20-Apr-26
Sell* 6,537 76.485p Ordinary
 12:26:37 - 20-Apr-26
Sell* 441 76.48p Automatic Execution
 12:25:38 - 20-Apr-26
Buy* 76 76.54p SI Trade
 12:25:22 - 20-Apr-26
Buy* 204 76.496p Ordinary
 12:25:05 - 20-Apr-26
Sell* 7,883 76.46p Automatic Execution
 12:25:04 - 20-Apr-26
Sell* 1,265 76.54p Automatic Execution
 12:17:55 - 20-Apr-26
Buy* 860 76.56p SI Trade
 12:17:54 - 20-Apr-26
Unknown* 860 76.56p OTC Trade
 12:17:54 - 20-Apr-26
Sell* 1,849 76.56p Automatic Execution
 12:17:54 - 20-Apr-26
Sell* 327 76.56p Automatic Execution
 12:17:54 - 20-Apr-26
Sell* 896 76.56p Automatic Execution
 12:17:54 - 20-Apr-26
Sell* 620 76.58p Automatic Execution
 12:17:54 - 20-Apr-26
Sell* 48 76.56p SI Trade
 12:17:02 - 20-Apr-26
Buy* 521 76.64p Automatic Execution
 12:15:55 - 20-Apr-26
Buy* 1,290 76.64p Automatic Execution
 12:15:55 - 20-Apr-26
Buy* 361 76.64p Automatic Execution
 12:15:55 - 20-Apr-26
Sell* 20 76.50p SI Trade
 12:13:51 - 20-Apr-26
Buy* 350 76.5597p Ordinary
 12:12:27 - 20-Apr-26
Buy* 536 76.52p Automatic Execution
 12:12:17 - 20-Apr-26
Buy* 9,093 76.4937p Ordinary
 12:11:55 - 20-Apr-26
Buy* 169 76.46p Automatic Execution
 12:09:24 - 20-Apr-26
Buy* 565 76.44p Automatic Execution
 12:08:16 - 20-Apr-26
Buy* 2 76.44p SI Trade
 12:05:40 - 20-Apr-26
Buy* 883 76.38p Automatic Execution
 12:05:40 - 20-Apr-26
Buy* 755 76.38p Automatic Execution
 12:05:40 - 20-Apr-26
Buy* 4,313 76.38p Automatic Execution
 12:05:40 - 20-Apr-26
Buy* 664 76.38p Automatic Execution
 12:05:40 - 20-Apr-26
Unknown* 0 76.32p SI Trade
 12:04:17 - 20-Apr-26
Buy* 260 76.38p SI Trade
 12:04:17 - 20-Apr-26
Sell* 837 76.34p Automatic Execution
 12:03:34 - 20-Apr-26
Sell* 660 76.38p Automatic Execution
 12:01:02 - 20-Apr-26
Sell* 439 76.36p Automatic Execution
 11:57:49 - 20-Apr-26
Buy* 528 76.38p Automatic Execution
 11:53:57 - 20-Apr-26
Buy* 1 76.40p SI Trade
 11:53:04 - 20-Apr-26
Sell* 380 76.38p Automatic Execution
 11:52:44 - 20-Apr-26
Buy* 1 76.44p SI Trade
 11:52:32 - 20-Apr-26
Unknown* 19,489 76.34p OTC Trade
 11:50:20 - 20-Apr-26
Sell* 19,489 76.34p SI Trade
 11:50:20 - 20-Apr-26
Buy* 1,616 76.374p Ordinary
 11:49:50 - 20-Apr-26
Unknown* 4,081 76.37p SI Trade
 11:48:00 - 20-Apr-26
Sell* 1,100 76.36p Automatic Execution
 11:44:54 - 20-Apr-26
Sell* 441 76.36p Automatic Execution
 11:44:51 - 20-Apr-26
Sell* 660 76.36p Automatic Execution
 11:44:34 - 20-Apr-26
Sell* 112 76.36p Automatic Execution
 11:44:34 - 20-Apr-26
Buy* 10 76.40p SI Trade
 11:44:32 - 20-Apr-26
Sell* 5,081 76.367p Ordinary
 11:43:43 - 20-Apr-26
Sell* 5,081 76.3592p Ordinary
 11:43:28 - 20-Apr-26
Buy* 3 76.40p SI Trade
 11:41:32 - 20-Apr-26
Buy* 7,703 76.34p Automatic Execution
 11:38:56 - 20-Apr-26
Buy* 1 76.32p Automatic Execution
 11:38:56 - 20-Apr-26
Sell* 1 76.2402p Ordinary
 11:34:42 - 20-Apr-26
Sell* 740 76.32p Automatic Execution
 11:32:41 - 20-Apr-26
Sell* 10 76.32p SI Trade
 11:32:29 - 20-Apr-26
Buy* 2 76.40p SI Trade
 11:32:29 - 20-Apr-26
Buy* 549 76.38p Automatic Execution
 11:29:55 - 20-Apr-26
Buy* 1,241 76.36p Automatic Execution
 11:29:55 - 20-Apr-26
Buy* 671 76.34p Automatic Execution
 11:29:55 - 20-Apr-26
Buy* 3,953 76.34p Automatic Execution
 11:29:55 - 20-Apr-26
Buy* 363 76.34p Automatic Execution
 11:29:55 - 20-Apr-26
Buy* 220 76.34p Automatic Execution
 11:29:55 - 20-Apr-26
Buy* 378 76.32p Automatic Execution
 11:29:55 - 20-Apr-26
Buy* 379 76.32p Automatic Execution
 11:29:55 - 20-Apr-26
Unknown* 520 76.32p OTC Trade
 11:27:34 - 20-Apr-26
Buy* 520 76.32p SI Trade
 11:27:34 - 20-Apr-26
Sell* 7,885 76.30p Automatic Execution
 11:27:34 - 20-Apr-26
Sell* 1,517 76.34p Automatic Execution
 11:27:02 - 20-Apr-26
Sell* 4,979 76.34p Automatic Execution
 11:27:02 - 20-Apr-26
Sell* 434 76.34p Automatic Execution
 11:27:02 - 20-Apr-26
Sell* 8 76.34p Automatic Execution
 11:27:02 - 20-Apr-26
Buy* 72 76.38p Automatic Execution
 11:25:55 - 20-Apr-26
Buy* 496 76.38p Automatic Execution
 11:25:55 - 20-Apr-26
Buy* 494 76.36p Automatic Execution
 11:25:55 - 20-Apr-26
Buy* 654 76.36p SI Trade
 11:24:25 - 20-Apr-26
Sell* 2,834 76.34p Automatic Execution
 11:24:25 - 20-Apr-26
Sell* 4,965 76.34p Automatic Execution
 11:24:25 - 20-Apr-26
Sell* 3,280 76.36p Automatic Execution
 11:24:25 - 20-Apr-26
Sell* 960 76.36p Automatic Execution
 11:24:25 - 20-Apr-26
Buy* 27 76.44p SI Trade
 11:23:31 - 20-Apr-26
Sell* 26 76.36p SI Trade
 11:21:12 - 20-Apr-26
Buy* 2 76.44p SI Trade
 11:21:12 - 20-Apr-26
Buy* 3 76.44p SI Trade
 11:19:54 - 20-Apr-26
Buy* 542 76.38p Automatic Execution
 11:18:00 - 20-Apr-26
Buy* 13 76.42p SI Trade
 11:17:32 - 20-Apr-26
Buy* 2,000 76.36p SI Trade
 11:15:07 - 20-Apr-26
Sell* 3 76.24p SI Trade
 11:14:02 - 20-Apr-26
Sell* 150 76.28p Automatic Execution
 11:13:06 - 20-Apr-26
Sell* 294 76.28p Automatic Execution
 11:13:06 - 20-Apr-26
Sell* 443 76.28p Automatic Execution
 11:12:46 - 20-Apr-26
Sell* 525 76.295p Ordinary
 11:12:00 - 20-Apr-26
Sell* 3,483 76.26p Automatic Execution
 11:09:29 - 20-Apr-26
Sell* 155 76.26p SI Trade
 11:08:58 - 20-Apr-26
Unknown* 155 76.26p OTC Trade
 11:08:58 - 20-Apr-26
Buy* 1,471 76.30p Automatic Execution
 11:08:32 - 20-Apr-26
Buy* 785 76.30p Automatic Execution
 11:08:32 - 20-Apr-26
Sell* 1,416 76.26p SI Trade
 11:08:27 - 20-Apr-26
Sell* 54 76.269p Ordinary
 11:08:24 - 20-Apr-26
Sell* 250 76.26p SI Trade
 11:08:23 - 20-Apr-26
Unknown* 250 76.26p OTC Trade
 11:08:23 - 20-Apr-26
Buy* 741 76.30p Automatic Execution
 11:08:13 - 20-Apr-26
Sell* 760 76.28p SI Trade
 11:05:58 - 20-Apr-26
Unknown* 760 76.28p OTC Trade
 11:05:58 - 20-Apr-26
Sell* 962 76.30p Automatic Execution
 11:05:57 - 20-Apr-26
Buy* 1 76.34p SI Trade
 11:05:11 - 20-Apr-26
Buy* 5,334 76.34p Automatic Execution
 11:04:21 - 20-Apr-26
Buy* 202 76.32p Automatic Execution
 11:04:21 - 20-Apr-26
Buy* 202 76.32p Automatic Execution
 11:04:21 - 20-Apr-26
Buy* 202 76.32p Automatic Execution
 11:04:21 - 20-Apr-26
Buy* 667 76.34p Automatic Execution
 11:04:21 - 20-Apr-26
Buy* 4,647 76.32p Automatic Execution
 11:04:21 - 20-Apr-26
Buy* 498 76.32p Automatic Execution
 11:04:21 - 20-Apr-26
Buy* 649 76.32p Automatic Execution
 11:04:21 - 20-Apr-26
Sell* 163 76.245p Ordinary
 11:04:15 - 20-Apr-26
Buy* 2 76.316p Ordinary
 11:03:34 - 20-Apr-26
Buy* 1 76.315p Ordinary
 11:02:45 - 20-Apr-26
Sell* 3,500 76.26p Automatic Execution
 10:59:00 - 20-Apr-26
Sell* 25 76.26p Automatic Execution
 10:59:00 - 20-Apr-26
Sell* 1 76.28p Automatic Execution
 10:57:42 - 20-Apr-26
Buy* 22 76.32p SI Trade
 10:57:29 - 20-Apr-26
Sell* 19 76.28p Automatic Execution
 10:57:28 - 20-Apr-26
Sell* 58 76.28p Automatic Execution
 10:57:23 - 20-Apr-26
Buy* 637 76.30p Automatic Execution
 10:57:23 - 20-Apr-26
Buy* 1,168 76.30p Automatic Execution
 10:57:23 - 20-Apr-26
Buy* 318 76.30p Automatic Execution
 10:57:23 - 20-Apr-26
Sell* 74 76.26p Automatic Execution
 10:57:20 - 20-Apr-26
Sell* 816 76.28p Automatic Execution
 10:57:19 - 20-Apr-26
Buy* 1,087 76.30p Automatic Execution
 10:57:19 - 20-Apr-26
Buy* 348 76.30p Automatic Execution
 10:57:19 - 20-Apr-26
Sell* 2 76.2601p Ordinary
 10:57:10 - 20-Apr-26
Sell* 240 76.28p Automatic Execution
 10:57:02 - 20-Apr-26
Sell* 242 76.287p Negotiated Trade
 10:56:57 - 20-Apr-26
Sell* 7,501 76.30p Automatic Execution
 10:56:43 - 20-Apr-26
Buy* 441 76.34p SI Trade
 10:56:41 - 20-Apr-26
Sell* 348 76.32p Automatic Execution
 10:56:41 - 20-Apr-26
Unknown* 441 76.34p OTC Trade
 10:56:41 - 20-Apr-26
Buy* 4,900 76.34p Automatic Execution
 10:56:41 - 20-Apr-26
Sell* 333 76.34p Automatic Execution
 10:56:41 - 20-Apr-26
Sell* 3,500 76.36p Automatic Execution
 10:56:37 - 20-Apr-26
Sell* 2 76.364p Ordinary
 10:56:08 - 20-Apr-26
Buy* 40 76.416p Ordinary
 10:55:09 - 20-Apr-26
Buy* 1 76.396p Ordinary
 10:55:08 - 20-Apr-26
Sell* 1,880 76.3486p Ordinary
 10:54:49 - 20-Apr-26
Unknown* 440 76.35p SI Trade
 10:54:44 - 20-Apr-26
Unknown* 440 76.35p OTC Trade
 10:54:44 - 20-Apr-26
Sell* 901 76.36p Automatic Execution
 10:54:44 - 20-Apr-26
Buy* 200 76.40p Ordinary
 10:53:57 - 20-Apr-26
Sell* 2,141 76.40p Automatic Execution
 10:53:57 - 20-Apr-26
Sell* 1,359 76.40p Automatic Execution
 10:53:57 - 20-Apr-26
Buy* 1 76.456p Ordinary
 10:53:43 - 20-Apr-26
Buy* 222 76.42p Automatic Execution
 10:53:30 - 20-Apr-26
Buy* 781 76.42p Automatic Execution
 10:53:30 - 20-Apr-26
Buy* 1,847 76.42p Automatic Execution
 10:53:30 - 20-Apr-26
Buy* 1,302 76.417p Ordinary
 10:52:46 - 20-Apr-26
Buy* 1 76.416p Ordinary
 10:52:38 - 20-Apr-26
Sell* 8,194 76.38p Automatic Execution
 10:52:10 - 20-Apr-26
Sell* 356 76.40p Automatic Execution
 10:52:10 - 20-Apr-26
Sell* 3,144 76.40p Automatic Execution
 10:52:10 - 20-Apr-26
Sell* 1 76.40p SI Trade
 10:52:08 - 20-Apr-26
Sell* 439 76.42p Automatic Execution
 10:52:08 - 20-Apr-26
Sell* 10 76.42p SI Trade
 10:52:06 - 20-Apr-26
Unknown* 19 76.48p OTC Trade
 10:51:36 - 20-Apr-26
FTSE 100 Latest
Value10,592.02
Change-75.61