Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,800 72.06p Automatic Execution
 13:36:43 - 23-Apr-26
Buy* 5 72.12p SI Trade
 13:36:15 - 23-Apr-26
Sell* 1,688 72.08p Automatic Execution
 13:36:07 - 23-Apr-26
Sell* 1,876 72.08p Automatic Execution
 13:36:07 - 23-Apr-26
Buy* 6,884 72.154p Suspected BUY Trade
 13:33:21 - 23-Apr-26
Buy* 362 72.16p Automatic Execution
 13:33:07 - 23-Apr-26
Buy* 254 72.16p Automatic Execution
 13:33:07 - 23-Apr-26
Buy* 1,858 72.14p Automatic Execution
 13:33:07 - 23-Apr-26
Buy* 25 72.14p SI Trade
 13:32:41 - 23-Apr-26
Sell* 1,515 72.10p Automatic Execution
 13:32:41 - 23-Apr-26
Sell* 2,646 72.10p Automatic Execution
 13:32:41 - 23-Apr-26
Buy* 2 72.22p SI Trade
 13:30:38 - 23-Apr-26
Buy* 1,643 72.20p Automatic Execution
 13:30:17 - 23-Apr-26
Buy* 68 72.26p SI Trade
 13:28:10 - 23-Apr-26
Buy* 2 72.28p SI Trade
 13:26:33 - 23-Apr-26
Sell* 4 72.14p SI Trade
 13:25:11 - 23-Apr-26
Buy* 4,622 72.18p Automatic Execution
 13:25:10 - 23-Apr-26
Buy* 4 72.14p SI Trade
 13:24:00 - 23-Apr-26
Buy* 4 72.14p SI Trade
 13:24:00 - 23-Apr-26
Sell* 4,600 72.10p Automatic Execution
 13:22:51 - 23-Apr-26
Buy* 64 72.08p Automatic Execution
 13:22:22 - 23-Apr-26
Buy* 1,008 72.08p Automatic Execution
 13:22:22 - 23-Apr-26
Buy* 1,631 72.08p Automatic Execution
 13:22:22 - 23-Apr-26
Sell* 57 72.10p Automatic Execution
 13:21:36 - 23-Apr-26
Sell* 4,287 72.10p Automatic Execution
 13:21:36 - 23-Apr-26
Sell* 3,235 72.18p Automatic Execution
 13:19:48 - 23-Apr-26
Sell* 551 72.20p Automatic Execution
 13:19:48 - 23-Apr-26
Sell* 794 72.20p Automatic Execution
 13:19:48 - 23-Apr-26
Sell* 444 72.20p SI Trade
 13:19:40 - 23-Apr-26
Sell* 33 72.22p SI Trade
 13:18:06 - 23-Apr-26
Sell* 271 72.24p Automatic Execution
 13:18:02 - 23-Apr-26
Sell* 7,329 72.24p Automatic Execution
 13:18:02 - 23-Apr-26
Sell* 726 72.24p SI Trade
 13:17:58 - 23-Apr-26
Sell* 1 72.24p SI Trade
 13:17:56 - 23-Apr-26
Sell* 41 72.24p Automatic Execution
 13:16:11 - 23-Apr-26
Buy* 637 72.28p Automatic Execution
 13:14:21 - 23-Apr-26
Buy* 272 72.28p Automatic Execution
 13:14:21 - 23-Apr-26
Sell* 2,901 72.26p Automatic Execution
 13:14:21 - 23-Apr-26
Sell* 308 72.28p Automatic Execution
 13:14:21 - 23-Apr-26
Sell* 1,470 72.28p Automatic Execution
 13:14:21 - 23-Apr-26
Buy* 208 72.30p Automatic Execution
 13:14:08 - 23-Apr-26
Buy* 442 72.30p Automatic Execution
 13:14:08 - 23-Apr-26
Sell* 4,412 72.30p Automatic Execution
 13:14:07 - 23-Apr-26
Sell* 391 72.34p Automatic Execution
 13:13:59 - 23-Apr-26
Sell* 10 72.32p SI Trade
 13:13:39 - 23-Apr-26
Buy* 676 72.34p Automatic Execution
 13:13:37 - 23-Apr-26
Buy* 6 72.38p SI Trade
 13:13:00 - 23-Apr-26
Buy* 679 72.28p Automatic Execution
 13:12:54 - 23-Apr-26
Buy* 2,268 72.28p Automatic Execution
 13:11:29 - 23-Apr-26
Buy* 4,566 72.26p Automatic Execution
 13:11:28 - 23-Apr-26
Sell* 700 72.20p SI Trade
 13:11:28 - 23-Apr-26
Buy* 172 72.26p Automatic Execution
 13:11:28 - 23-Apr-26
Buy* 1,460 72.26p Automatic Execution
 13:11:28 - 23-Apr-26
Buy* 1 72.26p SI Trade
 13:11:06 - 23-Apr-26
Sell* 73 72.20p SI Trade
 13:11:06 - 23-Apr-26
Buy* 4 72.239p Ordinary
 13:10:53 - 23-Apr-26
Buy* 1,848 72.24p Automatic Execution
 13:09:55 - 23-Apr-26
Buy* 8 72.279p Ordinary
 13:09:03 - 23-Apr-26
Sell* 1,069 72.26p Automatic Execution
 13:09:01 - 23-Apr-26
Sell* 158 72.28p Automatic Execution
 13:08:31 - 23-Apr-26
Sell* 3,775 72.28p Automatic Execution
 13:08:31 - 23-Apr-26
Sell* 640 72.30p Automatic Execution
 13:08:20 - 23-Apr-26
Sell* 500 72.32p Automatic Execution
 13:07:54 - 23-Apr-26
Buy* 1 72.40p SI Trade
 13:07:47 - 23-Apr-26
Sell* 5,499 72.34p Automatic Execution
 13:07:29 - 23-Apr-26
Sell* 3,131 72.34p Automatic Execution
 13:07:29 - 23-Apr-26
Sell* 145 72.36p Automatic Execution
 13:07:29 - 23-Apr-26
Buy* 1,544 72.32p Automatic Execution
 13:07:26 - 23-Apr-26
Sell* 931 72.26p Automatic Execution
 13:06:40 - 23-Apr-26
Sell* 272 72.24p Automatic Execution
 13:06:35 - 23-Apr-26
Sell* 2,140 72.24p Automatic Execution
 13:06:35 - 23-Apr-26
Sell* 2,156 72.24p Automatic Execution
 13:06:35 - 23-Apr-26
Buy* 16 72.26p Automatic Execution
 13:06:34 - 23-Apr-26
Buy* 532 72.24p Automatic Execution
 13:06:34 - 23-Apr-26
Sell* 4,409 72.18p Automatic Execution
 13:06:11 - 23-Apr-26
Sell* 1 72.18p Automatic Execution
 13:06:11 - 23-Apr-26
Unknown* 24 72.22p SI Trade
 13:06:07 - 23-Apr-26
Buy* 177 72.20p Automatic Execution
 13:06:05 - 23-Apr-26
Buy* 2,693 72.10p Automatic Execution
 13:04:19 - 23-Apr-26
Sell* 4,583 72.02p Automatic Execution
 13:04:02 - 23-Apr-26
Sell* 5,977 72.04p Automatic Execution
 13:04:02 - 23-Apr-26
Buy* 2 72.16p SI Trade
 13:03:26 - 23-Apr-26
Sell* 1,515 72.08p SI Trade
 13:02:35 - 23-Apr-26
Sell* 2,010 72.08p Automatic Execution
 13:02:32 - 23-Apr-26
Sell* 1 72.10p SI Trade
 13:02:17 - 23-Apr-26
Buy* 1,526 72.14p Automatic Execution
 13:02:17 - 23-Apr-26
Buy* 1,503 71.98p Automatic Execution
 13:00:48 - 23-Apr-26
Buy* 12 71.98p Automatic Execution
 13:00:48 - 23-Apr-26
Buy* 2,851 71.98p Automatic Execution
 13:00:48 - 23-Apr-26
Buy* 50 71.98p SI Trade
 13:00:45 - 23-Apr-26
Buy* 6 71.98p SI Trade
 13:00:45 - 23-Apr-26
Sell* 36 71.94p Automatic Execution
 12:59:31 - 23-Apr-26
Sell* 6,945 71.94p Automatic Execution
 12:59:31 - 23-Apr-26
Buy* 12 72.02p SI Trade
 12:58:56 - 23-Apr-26
Sell* 2,116 71.98p Automatic Execution
 12:58:20 - 23-Apr-26
Sell* 474 72.00p Automatic Execution
 12:57:18 - 23-Apr-26
Buy* 2,071 72.02p Automatic Execution
 12:57:18 - 23-Apr-26
Buy* 2 71.997p Ordinary
 12:57:07 - 23-Apr-26
Buy* 8 72.00p SI Trade
 12:56:52 - 23-Apr-26
Sell* 1,873 71.96p Automatic Execution
 12:56:52 - 23-Apr-26
Unknown* 15,355 71.99p SI Trade
 12:56:46 - 23-Apr-26
Sell* 75 71.96p SI Trade
 12:56:01 - 23-Apr-26
Buy* 1 72.08p SI Trade
 12:54:29 - 23-Apr-26
Buy* 3,326 71.98p Automatic Execution
 12:52:30 - 23-Apr-26
Buy* 3,657 71.94p Automatic Execution
 12:52:19 - 23-Apr-26
Sell* 2,000 71.884p SI Trade
 12:51:24 - 23-Apr-26
Buy* 44 71.94p SI Trade
 12:49:18 - 23-Apr-26
Sell* 428 71.88p Automatic Execution
 12:49:18 - 23-Apr-26
Sell* 2,166 71.88p Automatic Execution
 12:49:18 - 23-Apr-26
Sell* 332 71.90p Automatic Execution
 12:49:18 - 23-Apr-26
Sell* 758 71.92p Automatic Execution
 12:49:14 - 23-Apr-26
Sell* 72 71.94p Automatic Execution
 12:48:52 - 23-Apr-26
Sell* 4,403 71.94p Automatic Execution
 12:48:52 - 23-Apr-26
Unknown* 444 71.96p SI Trade
 12:48:17 - 23-Apr-26
Buy* 148 71.94p Automatic Execution
 12:48:14 - 23-Apr-26
Buy* 383 71.92p Automatic Execution
 12:47:40 - 23-Apr-26
Buy* 1,417 71.92p Automatic Execution
 12:47:40 - 23-Apr-26
Buy* 99 71.92p Automatic Execution
 12:47:40 - 23-Apr-26
Buy* 2,532 71.90p Automatic Execution
 12:47:30 - 23-Apr-26
Buy* 12 71.90p SI Trade
 12:47:27 - 23-Apr-26
Buy* 5 71.90p SI Trade
 12:47:27 - 23-Apr-26
Buy* 444 71.88p SI Trade
 12:46:44 - 23-Apr-26
Buy* 12 71.88p SI Trade
 12:44:05 - 23-Apr-26
Sell* 1,932 71.86p Automatic Execution
 12:44:05 - 23-Apr-26
Buy* 500 71.92p SI Trade
 12:43:50 - 23-Apr-26
Sell* 2,155 71.88p Automatic Execution
 12:42:22 - 23-Apr-26
Sell* 261 71.90p Automatic Execution
 12:42:20 - 23-Apr-26
Sell* 24 71.90p Automatic Execution
 12:42:15 - 23-Apr-26
Buy* 285 71.92p Automatic Execution
 12:42:15 - 23-Apr-26
Buy* 950 71.92p Automatic Execution
 12:42:15 - 23-Apr-26
Sell* 816 71.90p Automatic Execution
 12:42:15 - 23-Apr-26
Sell* 444 71.90p SI Trade
 12:42:14 - 23-Apr-26
Buy* 958 71.88p Automatic Execution
 12:42:07 - 23-Apr-26
Buy* 3,895 71.88p Automatic Execution
 12:42:07 - 23-Apr-26
Buy* 1,165 71.88p Automatic Execution
 12:42:07 - 23-Apr-26
Buy* 3 71.88p SI Trade
 12:42:01 - 23-Apr-26
Buy* 911 71.84p Automatic Execution
 12:40:24 - 23-Apr-26
Buy* 1,746 71.84p Automatic Execution
 12:40:24 - 23-Apr-26
Buy* 4,225 71.80p Automatic Execution
 12:39:15 - 23-Apr-26
Buy* 851 71.80p Automatic Execution
 12:39:15 - 23-Apr-26
Buy* 827 71.78p Automatic Execution
 12:39:15 - 23-Apr-26
Sell* 5,000 71.7449p Ordinary
 12:39:03 - 23-Apr-26
Buy* 20 71.80p SI Trade
 12:38:57 - 23-Apr-26
Sell* 643 71.82p Automatic Execution
 12:38:57 - 23-Apr-26
Sell* 3,327 71.82p Automatic Execution
 12:38:57 - 23-Apr-26
Buy* 130 71.90p SI Trade
 12:38:56 - 23-Apr-26
Sell* 727 71.84p Automatic Execution
 12:38:56 - 23-Apr-26
Sell* 2,857 71.84p Automatic Execution
 12:38:56 - 23-Apr-26
Sell* 3,256 71.86p Automatic Execution
 12:38:33 - 23-Apr-26
Sell* 696 71.90p Automatic Execution
 12:37:30 - 23-Apr-26
Sell* 444 71.92p SI Trade
 12:37:26 - 23-Apr-26
Sell* 1,515 71.92p Automatic Execution
 12:37:20 - 23-Apr-26
Sell* 1,390 71.92p Automatic Execution
 12:37:20 - 23-Apr-26
Sell* 5,734 71.92p Automatic Execution
 12:37:20 - 23-Apr-26
Sell* 4,449 71.92p Automatic Execution
 12:37:20 - 23-Apr-26
Sell* 1,973 71.94p Automatic Execution
 12:37:20 - 23-Apr-26
Buy* 2,990 71.98p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 204 71.96p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 170 71.96p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 3,479 71.96p Automatic Execution
 12:37:17 - 23-Apr-26
Buy* 3,373 71.90p Automatic Execution
 12:37:16 - 23-Apr-26
Buy* 193 71.90p Automatic Execution
 12:37:16 - 23-Apr-26
Buy* 989 71.96p Automatic Execution
 12:37:16 - 23-Apr-26
Buy* 2,032 71.94p Automatic Execution
 12:37:16 - 23-Apr-26
Buy* 1,516 71.94p Automatic Execution
 12:37:16 - 23-Apr-26
Buy* 4,844 71.92p Automatic Execution
 12:37:16 - 23-Apr-26
Sell* 80 71.864p Ordinary
 12:36:25 - 23-Apr-26
Buy* 252 71.88p Automatic Execution
 12:36:10 - 23-Apr-26
Buy* 181 71.88p Automatic Execution
 12:36:10 - 23-Apr-26
Buy* 2,649 71.88p Automatic Execution
 12:36:10 - 23-Apr-26
Buy* 1,338 71.88p Automatic Execution
 12:36:10 - 23-Apr-26
Buy* 43 71.88p Automatic Execution
 12:36:10 - 23-Apr-26
Buy* 1,165 71.86p Automatic Execution
 12:36:10 - 23-Apr-26
Buy* 38 71.86p Automatic Execution
 12:36:10 - 23-Apr-26
Sell* 10 71.82p SI Trade
 12:36:02 - 23-Apr-26
Buy* 4 71.86p SI Trade
 12:36:02 - 23-Apr-26
Sell* 5,200 71.88p Automatic Execution
 12:36:01 - 23-Apr-26
Buy* 1,176 71.90p Automatic Execution
 12:36:01 - 23-Apr-26
Buy* 1,058 71.90p Automatic Execution
 12:36:01 - 23-Apr-26
Buy* 30 71.90p SI Trade
 12:35:58 - 23-Apr-26
Sell* 1,531 71.8449p Ordinary
 12:35:37 - 23-Apr-26
Buy* 718 71.85p SI Trade
 12:35:29 - 23-Apr-26
Sell* 1,176 71.86p Automatic Execution
 12:35:15 - 23-Apr-26
Buy* 2,956 71.90p Automatic Execution
 12:35:15 - 23-Apr-26
Buy* 3,173 71.88p Automatic Execution
 12:35:15 - 23-Apr-26
Buy* 750 71.88p Automatic Execution
 12:35:15 - 23-Apr-26
Buy* 2 71.88p SI Trade
 12:34:39 - 23-Apr-26
Sell* 1,658 71.86p Automatic Execution
 12:34:39 - 23-Apr-26
Sell* 2,995 71.86p Automatic Execution
 12:34:39 - 23-Apr-26
Sell* 642 71.90p SI Trade
 12:34:10 - 23-Apr-26
Sell* 4,146 71.887p SI Trade
 12:33:47 - 23-Apr-26
Buy* 69 71.94p SI Trade
 12:33:45 - 23-Apr-26
Buy* 16,751 71.995p Suspected BUY Trade
 12:33:23 - 23-Apr-26
Buy* 4 71.919p Ordinary
 12:33:19 - 23-Apr-26
Sell* 59 71.90p SI Trade
 12:33:18 - 23-Apr-26
Buy* 5 71.94p SI Trade
 12:33:18 - 23-Apr-26
Buy* 3 72.00p SI Trade
 12:33:18 - 23-Apr-26
Buy* 3 72.00p SI Trade
 12:33:18 - 23-Apr-26
Sell* 1,700 71.90p Automatic Execution
 12:33:18 - 23-Apr-26
Sell* 1,985 71.90p Automatic Execution
 12:33:18 - 23-Apr-26
FTSE 100 Latest
Value10,418.37
Change-58.09