| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 67.34p | SI Trade |
14:17:19 - 01-May-26 |
| Buy* | 14 | 67.34p | SI Trade |
14:16:00 - 01-May-26 |
| Buy* | 50 | 67.32p | SI Trade |
14:14:59 - 01-May-26 |
| Unknown* | 548 | 67.22p | OTC Trade |
14:14:18 - 01-May-26 |
| Sell* | 426 | 67.28p | Automatic Execution |
14:14:15 - 01-May-26 |
| Sell* | 3,920 | 67.28p | Automatic Execution |
14:14:15 - 01-May-26 |
| Buy* | 1,417 | 67.32p | Automatic Execution |
14:13:57 - 01-May-26 |
| Buy* | 1,794 | 67.32p | Automatic Execution |
14:13:57 - 01-May-26 |
| Buy* | 1,383 | 67.32p | Automatic Execution |
14:13:57 - 01-May-26 |
| Buy* | 773 | 67.32p | Automatic Execution |
14:13:44 - 01-May-26 |
| Buy* | 1,491 | 67.32p | Automatic Execution |
14:13:44 - 01-May-26 |
| Buy* | 2 | 67.318p | Ordinary |
14:13:23 - 01-May-26 |
| Buy* | 1,772 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 773 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 1,491 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 773 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 1,491 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 773 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 1,491 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 773 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 1,491 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 608 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 1,173 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 608 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 1,173 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 3,571 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 237 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 553 | 67.32p | Automatic Execution |
14:13:01 - 01-May-26 |
| Buy* | 1,067 | 67.32p | Automatic Execution |
14:12:59 - 01-May-26 |
| Buy* | 1,828 | 67.32p | Automatic Execution |
14:12:59 - 01-May-26 |
| Buy* | 676 | 67.32p | Automatic Execution |
14:12:59 - 01-May-26 |
| Sell* | 2 | 67.24p | SI Trade |
14:09:17 - 01-May-26 |
| Buy* | 1 | 67.32p | SI Trade |
14:06:46 - 01-May-26 |
| Sell* | 19,521 | 67.22p | SI Trade |
14:05:10 - 01-May-26 |
| Buy* | 7 | 67.32p | SI Trade |
14:03:44 - 01-May-26 |
| Sell* | 106 | 67.22p | SI Trade |
14:03:27 - 01-May-26 |
| Unknown* | 17,435 | 67.32p | OTC Trade |
14:03:10 - 01-May-26 |
| Buy* | 2,944 | 67.273p | Ordinary |
14:02:28 - 01-May-26 |
| Unknown* | 3,432 | 67.30p | SI Trade |
14:02:04 - 01-May-26 |
| Buy* | 22,362 | 67.312p | Ordinary |
14:01:50 - 01-May-26 |
| Sell* | 1,615 | 67.275p | Ordinary |
14:01:34 - 01-May-26 |
| Buy* | 19 | 67.336p | Ordinary |
14:01:15 - 01-May-26 |
| Sell* | 676 | 67.30p | Automatic Execution |
13:59:58 - 01-May-26 |
| Buy* | 676 | 67.34p | Automatic Execution |
13:59:58 - 01-May-26 |
| Sell* | 676 | 67.30p | Automatic Execution |
13:59:58 - 01-May-26 |
| Buy* | 209 | 67.34p | Automatic Execution |
13:59:58 - 01-May-26 |
| Buy* | 174 | 67.34p | Automatic Execution |
13:59:58 - 01-May-26 |
| Buy* | 489 | 67.34p | Automatic Execution |
13:59:58 - 01-May-26 |
| Buy* | 1,058 | 67.34p | Automatic Execution |
13:59:58 - 01-May-26 |
| Buy* | 952 | 67.34p | Automatic Execution |
13:59:58 - 01-May-26 |
| Sell* | 1,058 | 67.28p | Automatic Execution |
13:59:58 - 01-May-26 |
| Buy* | 562 | 67.34p | Automatic Execution |
13:59:58 - 01-May-26 |
| Sell* | 1,477 | 67.289p | Ordinary |
13:59:53 - 01-May-26 |
| Buy* | 2 | 67.34p | SI Trade |
13:58:47 - 01-May-26 |
| Buy* | 16 | 67.336p | Ordinary |
13:57:45 - 01-May-26 |
| Sell* | 42 | 67.20p | SI Trade |
13:56:48 - 01-May-26 |
| Sell* | 2,430 | 67.30p | Automatic Execution |
13:56:24 - 01-May-26 |
| Sell* | 2,916 | 67.32p | Automatic Execution |
13:56:14 - 01-May-26 |
| Sell* | 1,500 | 67.32p | Automatic Execution |
13:56:14 - 01-May-26 |
| Sell* | 5,500 | 67.32p | Automatic Execution |
13:56:14 - 01-May-26 |
| Buy* | 576 | 67.32p | Automatic Execution |
13:56:14 - 01-May-26 |
| Buy* | 5,500 | 67.32p | Automatic Execution |
13:56:14 - 01-May-26 |
| Buy* | 1,018 | 67.26p | Automatic Execution |
13:56:09 - 01-May-26 |
| Buy* | 1,890 | 67.26p | Automatic Execution |
13:56:07 - 01-May-26 |
| Buy* | 44 | 67.26p | SI Trade |
13:54:43 - 01-May-26 |
| Buy* | 195 | 67.24p | Automatic Execution |
13:54:38 - 01-May-26 |
| Buy* | 457 | 67.24p | Automatic Execution |
13:54:38 - 01-May-26 |
| Buy* | 703 | 67.24p | Automatic Execution |
13:54:38 - 01-May-26 |
| Buy* | 514 | 67.24p | Automatic Execution |
13:54:38 - 01-May-26 |
| Buy* | 987 | 67.24p | Automatic Execution |
13:54:38 - 01-May-26 |
| Sell* | 7 | 67.18p | SI Trade |
13:53:37 - 01-May-26 |
| Buy* | 514 | 67.24p | Automatic Execution |
13:52:01 - 01-May-26 |
| Buy* | 987 | 67.24p | Automatic Execution |
13:52:01 - 01-May-26 |
| Buy* | 411 | 67.24p | Automatic Execution |
13:52:01 - 01-May-26 |
| Buy* | 794 | 67.24p | Automatic Execution |
13:52:01 - 01-May-26 |
| Buy* | 514 | 67.24p | Automatic Execution |
13:52:01 - 01-May-26 |
| Buy* | 987 | 67.24p | Automatic Execution |
13:52:01 - 01-May-26 |
| Sell* | 1 | 67.18p | SI Trade |
13:52:00 - 01-May-26 |
| Buy* | 150 | 67.24p | Automatic Execution |
13:52:00 - 01-May-26 |
| Buy* | 125 | 67.24p | Automatic Execution |
13:52:00 - 01-May-26 |
| Buy* | 351 | 67.24p | Automatic Execution |
13:52:00 - 01-May-26 |
| Buy* | 1,402 | 67.24p | Automatic Execution |
13:52:00 - 01-May-26 |
| Sell* | 586 | 67.22p | Automatic Execution |
13:47:55 - 01-May-26 |
| Sell* | 738 | 67.22p | Automatic Execution |
13:47:55 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:47:55 - 01-May-26 |
| Sell* | 29,574 | 67.213p | Ordinary |
13:47:30 - 01-May-26 |
| Buy* | 400 | 67.26p | SI Trade |
13:46:12 - 01-May-26 |
| Buy* | 693 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 1,336 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 693 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 1,336 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 693 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 1,336 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 517 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 617 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 693 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 1,336 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 693 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 1,336 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 693 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 1,336 | 67.26p | Automatic Execution |
13:44:31 - 01-May-26 |
| Buy* | 2,625 | 67.26p | Automatic Execution |
13:44:28 - 01-May-26 |
| Unknown* | 463 | 67.22p | SI Trade |
13:42:44 - 01-May-26 |
| Unknown* | 37 | 67.22p | SI Trade |
13:42:44 - 01-May-26 |
| Unknown* | 37 | 67.22p | OTC Trade |
13:42:44 - 01-May-26 |
| Unknown* | 463 | 67.22p | OTC Trade |
13:42:44 - 01-May-26 |
| Sell* | 1 | 67.20p | SI Trade |
13:39:52 - 01-May-26 |
| Buy* | 1,000 | 67.24p | SI Trade |
13:39:21 - 01-May-26 |
| Buy* | 443 | 67.26p | SI Trade |
13:38:39 - 01-May-26 |
| Sell* | 2,749 | 67.18p | SI Trade |
13:38:22 - 01-May-26 |
| Sell* | 3,840 | 67.20p | Ordinary |
13:37:54 - 01-May-26 |
| Sell* | 10 | 67.20p | SI Trade |
13:37:44 - 01-May-26 |
| Sell* | 2,320 | 67.20p | Automatic Execution |
13:37:44 - 01-May-26 |
| Sell* | 445 | 67.20p | Automatic Execution |
13:37:44 - 01-May-26 |
| Sell* | 2,489 | 67.24p | Automatic Execution |
13:35:52 - 01-May-26 |
| Sell* | 4,894 | 67.22p | Automatic Execution |
13:35:52 - 01-May-26 |
| Sell* | 2,295 | 67.22p | Automatic Execution |
13:35:52 - 01-May-26 |
| Sell* | 975 | 67.22p | Automatic Execution |
13:35:52 - 01-May-26 |
| Sell* | 2,281 | 67.24p | Automatic Execution |
13:35:52 - 01-May-26 |
| Sell* | 643 | 67.26p | Automatic Execution |
13:35:52 - 01-May-26 |
| Sell* | 5,000 | 67.22p | SI Trade |
13:34:35 - 01-May-26 |
| Sell* | 300 | 67.24p | Automatic Execution |
13:33:20 - 01-May-26 |
| Sell* | 6 | 67.22p | SI Trade |
13:33:08 - 01-May-26 |
| Buy* | 591 | 67.278p | Ordinary |
13:31:02 - 01-May-26 |
| Buy* | 8 | 67.36p | SI Trade |
13:29:32 - 01-May-26 |
| Sell* | 850 | 67.269p | Ordinary |
13:27:14 - 01-May-26 |
| Buy* | 1 | 67.36p | SI Trade |
13:26:40 - 01-May-26 |
| Buy* | 8 | 67.18p | Automatic Execution |
13:25:35 - 01-May-26 |
| Buy* | 577 | 67.14p | Automatic Execution |
13:25:35 - 01-May-26 |
| Buy* | 54,016 | 67.10p | SI Trade |
13:25:33 - 01-May-26 |
| Sell* | 2,643 | 67.094p | Ordinary |
13:22:36 - 01-May-26 |
| Buy* | 5,000 | 67.12p | SI Trade |
13:22:15 - 01-May-26 |
| Buy* | 14 | 67.137p | Ordinary |
13:21:32 - 01-May-26 |
| Buy* | 650 | 67.102p | Ordinary |
13:21:21 - 01-May-26 |
| Unknown* | 21 | 67.14p | OTC Trade |
13:19:26 - 01-May-26 |
| Buy* | 7 | 67.14p | SI Trade |
13:19:14 - 01-May-26 |
| Sell* | 2,361 | 67.081p | Ordinary |
13:18:27 - 01-May-26 |
| Sell* | 2,107 | 67.088p | Ordinary |
13:16:57 - 01-May-26 |
| Sell* | 2,684 | 67.02p | Automatic Execution |
13:15:14 - 01-May-26 |
| Sell* | 500 | 67.08p | Automatic Execution |
13:14:10 - 01-May-26 |
| Sell* | 2,886 | 67.06p | SI Trade |
13:14:06 - 01-May-26 |
| Sell* | 1,200 | 67.10p | Automatic Execution |
13:14:05 - 01-May-26 |
| Buy* | 925 | 67.06p | Automatic Execution |
13:14:05 - 01-May-26 |
| Buy* | 52 | 67.06p | Automatic Execution |
13:14:05 - 01-May-26 |
| Sell* | 1,200 | 67.02p | Automatic Execution |
13:14:05 - 01-May-26 |
| Buy* | 14 | 66.98p | Automatic Execution |
13:13:55 - 01-May-26 |
| Sell* | 100 | 66.96p | Automatic Execution |
13:12:40 - 01-May-26 |
| Sell* | 167 | 66.92p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 431 | 66.94p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 831 | 66.94p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 560 | 66.94p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 1,081 | 66.94p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 4,409 | 66.94p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 779 | 66.92p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 145 | 66.92p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 864 | 66.92p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 311 | 66.92p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 259 | 66.92p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 727 | 66.92p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 1,402 | 66.92p | Automatic Execution |
13:12:39 - 01-May-26 |
| Buy* | 280 | 66.92p | Automatic Execution |
13:10:18 - 01-May-26 |
| Buy* | 233 | 66.92p | Automatic Execution |
13:10:18 - 01-May-26 |
| Buy* | 654 | 66.92p | Automatic Execution |
13:10:18 - 01-May-26 |
| Buy* | 1,263 | 66.92p | Automatic Execution |
13:10:18 - 01-May-26 |
| Buy* | 549 | 66.92p | Automatic Execution |
13:09:16 - 01-May-26 |
| Buy* | 1,059 | 66.92p | Automatic Execution |
13:09:16 - 01-May-26 |
| Sell* | 1,471 | 66.88p | SI Trade |
13:07:58 - 01-May-26 |
| Buy* | 50 | 66.92p | SI Trade |
13:07:46 - 01-May-26 |
| Buy* | 570 | 66.92p | Automatic Execution |
13:07:46 - 01-May-26 |
| Buy* | 446 | 66.92p | Automatic Execution |
13:07:46 - 01-May-26 |
| Buy* | 858 | 66.92p | Automatic Execution |
13:07:46 - 01-May-26 |
| Unknown* | 548 | 66.92p | OTC Trade |
13:05:37 - 01-May-26 |
| Buy* | 2,400 | 66.906p | Ordinary |
13:05:30 - 01-May-26 |
| Buy* | 3,000 | 66.92p | Automatic Execution |
13:04:42 - 01-May-26 |
| Buy* | 409 | 66.92p | Automatic Execution |
13:04:42 - 01-May-26 |
| Buy* | 801 | 66.92p | Automatic Execution |
13:04:42 - 01-May-26 |
| Buy* | 409 | 66.92p | Automatic Execution |
13:03:35 - 01-May-26 |
| Buy* | 787 | 66.92p | Automatic Execution |
13:03:35 - 01-May-26 |
| Buy* | 409 | 66.92p | Automatic Execution |
13:03:32 - 01-May-26 |
| Buy* | 787 | 66.92p | Automatic Execution |
13:03:32 - 01-May-26 |
| Buy* | 409 | 66.92p | Automatic Execution |
13:03:32 - 01-May-26 |
| Buy* | 787 | 66.92p | Automatic Execution |
13:03:32 - 01-May-26 |
| Buy* | 409 | 66.92p | Automatic Execution |
13:03:32 - 01-May-26 |
| Buy* | 787 | 66.92p | Automatic Execution |
13:03:32 - 01-May-26 |