Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,012 75.2511p Ordinary
 08:41:50 - 10-Apr-26
Sell* 500 75.2312p Ordinary
 08:40:46 - 10-Apr-26
Sell* 772 75.18p Automatic Execution
 08:39:36 - 10-Apr-26
Sell* 3,233 75.18p Automatic Execution
 08:39:36 - 10-Apr-26
Sell* 1,870 75.18p Automatic Execution
 08:39:31 - 10-Apr-26
Sell* 2,466 75.18p Automatic Execution
 08:39:31 - 10-Apr-26
Sell* 9,995 75.18p Automatic Execution
 08:39:31 - 10-Apr-26
Sell* 9,035 75.18p Automatic Execution
 08:39:31 - 10-Apr-26
Buy* 6 75.28p SI Trade
 08:39:03 - 10-Apr-26
Sell* 668 75.22p Automatic Execution
 08:38:06 - 10-Apr-26
Sell* 628 75.22p Automatic Execution
 08:38:06 - 10-Apr-26
Sell* 963 75.22p Automatic Execution
 08:38:06 - 10-Apr-26
Buy* 6 75.357p Ordinary
 08:38:05 - 10-Apr-26
Sell* 1 75.24p Automatic Execution
 08:37:24 - 10-Apr-26
Sell* 515 75.24p Automatic Execution
 08:37:24 - 10-Apr-26
Sell* 4 75.28p Automatic Execution
 08:37:23 - 10-Apr-26
Sell* 523 75.28p Automatic Execution
 08:37:23 - 10-Apr-26
Sell* 2,457 75.28p Automatic Execution
 08:37:23 - 10-Apr-26
Sell* 1,770 75.28p Automatic Execution
 08:37:23 - 10-Apr-26
Buy* 9 75.397p Ordinary
 08:37:04 - 10-Apr-26
Sell* 3,001 75.30p Automatic Execution
 08:36:48 - 10-Apr-26
Sell* 1,257 75.30p Automatic Execution
 08:36:48 - 10-Apr-26
Sell* 1,257 75.30p Automatic Execution
 08:36:48 - 10-Apr-26
Sell* 1,257 75.30p Automatic Execution
 08:36:48 - 10-Apr-26
Sell* 1,257 75.30p Automatic Execution
 08:36:48 - 10-Apr-26
Buy* 500 75.28p Automatic Execution
 08:35:27 - 10-Apr-26
Buy* 1,000 75.28p Automatic Execution
 08:35:27 - 10-Apr-26
Sell* 1,478 75.28p Automatic Execution
 08:35:27 - 10-Apr-26
Sell* 3,066 75.28p Automatic Execution
 08:35:27 - 10-Apr-26
Buy* 4,368 75.30p Automatic Execution
 08:35:27 - 10-Apr-26
Buy* 10 75.40p SI Trade
 08:35:00 - 10-Apr-26
Buy* 1 75.40p SI Trade
 08:35:00 - 10-Apr-26
Buy* 1 75.40p SI Trade
 08:35:00 - 10-Apr-26
Buy* 9 75.397p Ordinary
 08:34:05 - 10-Apr-26
Sell* 610 75.28p Automatic Execution
 08:33:58 - 10-Apr-26
Sell* 1,700 75.28p Automatic Execution
 08:33:58 - 10-Apr-26
Sell* 1,500 75.30p Automatic Execution
 08:33:58 - 10-Apr-26
Sell* 1,500 75.32p Automatic Execution
 08:33:37 - 10-Apr-26
Sell* 1,700 75.34p Automatic Execution
 08:33:37 - 10-Apr-26
Buy* 1 75.40p SI Trade
 08:33:36 - 10-Apr-26
Buy* 5,854 75.34p Automatic Execution
 08:33:36 - 10-Apr-26
Buy* 26,413 75.3099p Ordinary
 08:33:18 - 10-Apr-26
Buy* 31 75.34p SI Trade
 08:33:16 - 10-Apr-26
Buy* 2 75.397p Ordinary
 08:33:05 - 10-Apr-26
Sell* 6 75.224p Ordinary
 08:33:03 - 10-Apr-26
Buy* 1,000 75.40p SI Trade
 08:32:37 - 10-Apr-26
Buy* 1 75.417p Ordinary
 08:32:07 - 10-Apr-26
Sell* 1,200 75.32p Automatic Execution
 08:32:05 - 10-Apr-26
Buy* 45 75.34p Automatic Execution
 08:31:39 - 10-Apr-26
Buy* 231 75.34p Automatic Execution
 08:31:39 - 10-Apr-26
Sell* 1,097 75.32p Automatic Execution
 08:31:39 - 10-Apr-26
Sell* 963 75.32p Automatic Execution
 08:31:39 - 10-Apr-26
Sell* 1,500 75.32p Automatic Execution
 08:31:39 - 10-Apr-26
Sell* 276 75.32p Automatic Execution
 08:31:39 - 10-Apr-26
Buy* 4,457 75.36p Automatic Execution
 08:31:38 - 10-Apr-26
Buy* 5 75.40p SI Trade
 08:31:02 - 10-Apr-26
Buy* 6,600 75.3699p Ordinary
 08:30:30 - 10-Apr-26
Buy* 1,996 75.18p Automatic Execution
 08:29:41 - 10-Apr-26
Sell* 963 75.14p Automatic Execution
 08:28:13 - 10-Apr-26
Sell* 1,798 75.26p Automatic Execution
 08:27:35 - 10-Apr-26
Sell* 2,737 75.24p Automatic Execution
 08:27:35 - 10-Apr-26
Sell* 2,857 75.24p Automatic Execution
 08:27:35 - 10-Apr-26
Buy* 3,290 75.3919p Ordinary
 08:27:02 - 10-Apr-26
Sell* 3 75.38p SI Trade
 08:26:04 - 10-Apr-26
Buy* 289 75.38p Automatic Execution
 08:26:04 - 10-Apr-26
Sell* 2,266 75.3648p Ordinary
 08:25:32 - 10-Apr-26
Sell* 1,899 75.38p Automatic Execution
 08:25:30 - 10-Apr-26
Sell* 340 75.38p Automatic Execution
 08:25:30 - 10-Apr-26
Buy* 1 75.48p SI Trade
 08:25:28 - 10-Apr-26
Buy* 2 75.46p SI Trade
 08:25:25 - 10-Apr-26
Buy* 2 75.40p SI Trade
 08:24:16 - 10-Apr-26
Buy* 1 75.40p SI Trade
 08:22:18 - 10-Apr-26
Sell* 3,846 75.24p Automatic Execution
 08:22:12 - 10-Apr-26
Sell* 2,857 75.24p Automatic Execution
 08:22:12 - 10-Apr-26
Buy* 1 75.52p SI Trade
 08:22:11 - 10-Apr-26
Buy* 1 75.52p SI Trade
 08:22:11 - 10-Apr-26
Sell* 963 75.32p Automatic Execution
 08:22:11 - 10-Apr-26
Sell* 2,400 75.34p Automatic Execution
 08:22:11 - 10-Apr-26
Sell* 2,396 75.36p Automatic Execution
 08:22:11 - 10-Apr-26
Sell* 137 75.383p Ordinary
 08:21:04 - 10-Apr-26
Buy* 13,632 75.451p Ordinary
 08:20:34 - 10-Apr-26
Sell* 15,000 75.3951p Ordinary
 08:19:39 - 10-Apr-26
Buy* 4 75.52p SI Trade
 08:18:30 - 10-Apr-26
Sell* 963 75.46p Automatic Execution
 08:17:57 - 10-Apr-26
Sell* 2,809 75.46p Automatic Execution
 08:17:57 - 10-Apr-26
Sell* 11,289 75.3823p Ordinary
 08:17:47 - 10-Apr-26
Sell* 13,280 75.3476p Ordinary
 08:17:29 - 10-Apr-26
Sell* 26 75.30p SI Trade
 08:17:26 - 10-Apr-26
Sell* 836 75.26p SI Trade
 08:17:17 - 10-Apr-26
Buy* 1,890 75.36p Automatic Execution
 08:17:05 - 10-Apr-26
Sell* 963 75.32p Automatic Execution
 08:17:05 - 10-Apr-26
Sell* 1,500 75.34p Automatic Execution
 08:17:05 - 10-Apr-26
Buy* 2 75.44p SI Trade
 08:17:00 - 10-Apr-26
Buy* 1,626 75.30p Automatic Execution
 08:17:00 - 10-Apr-26
Sell* 4,400 75.12p SI Trade
 08:16:44 - 10-Apr-26
Sell* 6,657 75.1009p Ordinary
 08:16:34 - 10-Apr-26
Buy* 479 75.14p Automatic Execution
 08:16:28 - 10-Apr-26
Buy* 1,537 75.14p Automatic Execution
 08:16:28 - 10-Apr-26
Sell* 2,000 75.08p Ordinary
 08:16:05 - 10-Apr-26
Sell* 265 75.06p SI Trade
 08:16:02 - 10-Apr-26
Buy* 25 75.1126p Ordinary
 08:15:59 - 10-Apr-26
Sell* 262 75.14p Automatic Execution
 08:15:50 - 10-Apr-26
Buy* 771 75.18p Automatic Execution
 08:15:50 - 10-Apr-26
Sell* 5,300 75.12p Automatic Execution
 08:15:50 - 10-Apr-26
Buy* 162 75.12p SI Trade
 08:15:02 - 10-Apr-26
Buy* 577 75.18p Automatic Execution
 08:15:02 - 10-Apr-26
Buy* 600 75.18p Automatic Execution
 08:15:02 - 10-Apr-26
Buy* 2,037 75.11p SI Trade
 08:15:01 - 10-Apr-26
Sell* 2,170 75.08p Automatic Execution
 08:15:01 - 10-Apr-26
Sell* 337 75.14p Automatic Execution
 08:15:01 - 10-Apr-26
Buy* 384 75.24p Automatic Execution
 08:15:01 - 10-Apr-26
Sell* 1,586 75.08p Automatic Execution
 08:15:01 - 10-Apr-26
Sell* 182 75.08p Automatic Execution
 08:15:01 - 10-Apr-26
Sell* 232 75.08p Automatic Execution
 08:15:01 - 10-Apr-26
Sell* 2,005 75.10p Automatic Execution
 08:15:01 - 10-Apr-26
Sell* 600 75.16p Automatic Execution
 08:15:01 - 10-Apr-26
Buy* 523 75.24p Automatic Execution
 08:15:01 - 10-Apr-26
Buy* 312 75.16p Automatic Execution
 08:14:56 - 10-Apr-26
Buy* 156 75.16p Automatic Execution
 08:14:56 - 10-Apr-26
Sell* 3,918 75.06p Automatic Execution
 08:14:55 - 10-Apr-26
Sell* 990 75.06p Automatic Execution
 08:14:55 - 10-Apr-26
Buy* 1 75.24p SI Trade
 08:14:00 - 10-Apr-26
Sell* 144 75.06p SI Trade
 08:14:00 - 10-Apr-26
Buy* 5 75.24p SI Trade
 08:13:20 - 10-Apr-26
Sell* 2,500 75.1426p Ordinary
 08:13:03 - 10-Apr-26
Sell* 10,000 75.1426p Ordinary
 08:12:27 - 10-Apr-26
Sell* 1,000 75.146p Ordinary
 08:12:04 - 10-Apr-26
Sell* 1,304 75.12p Automatic Execution
 08:11:18 - 10-Apr-26
Sell* 200 75.123p Ordinary
 08:10:36 - 10-Apr-26
Buy* 1 75.30p SI Trade
 08:10:35 - 10-Apr-26
Buy* 6,791 75.2902p Ordinary
 08:09:58 - 10-Apr-26
Sell* 627 75.16p Automatic Execution
 08:09:57 - 10-Apr-26
Sell* 1,099 75.20p Automatic Execution
 08:09:57 - 10-Apr-26
Sell* 963 75.20p Automatic Execution
 08:09:57 - 10-Apr-26
Sell* 1,100 75.20p Automatic Execution
 08:09:57 - 10-Apr-26
Sell* 1,412 75.20p Automatic Execution
 08:09:57 - 10-Apr-26
Sell* 127 75.325p Ordinary
 08:09:39 - 10-Apr-26
Buy* 17,183 75.2928p Ordinary
 08:09:03 - 10-Apr-26
Buy* 65 75.389p Ordinary
 08:07:48 - 10-Apr-26
Buy* 9,911 75.254p Ordinary
 08:06:44 - 10-Apr-26
Unknown* 827 75.25p SI Trade
 08:06:25 - 10-Apr-26
Unknown* 771 75.25p SI Trade
 08:06:25 - 10-Apr-26
Sell* 13,615 75.20p Ordinary
 08:06:14 - 10-Apr-26
Sell* 5 75.08p SI Trade
 08:03:24 - 10-Apr-26
Sell* 3,308 75.26p Automatic Execution
 08:02:55 - 10-Apr-26
Sell* 963 75.32p Automatic Execution
 08:02:55 - 10-Apr-26
Sell* 1,811 75.34p Automatic Execution
 08:02:55 - 10-Apr-26
Sell* 198 75.305p Ordinary
 08:02:54 - 10-Apr-26
Sell* 1,145 75.40p Automatic Execution
 08:02:54 - 10-Apr-26
Sell* 121 75.40p Automatic Execution
 08:02:54 - 10-Apr-26
Sell* 3,400 75.196p Ordinary
 08:02:53 - 10-Apr-26
Sell* 20 75.32p SI Trade
 08:02:53 - 10-Apr-26
Buy* 7,247 75.36p Automatic Execution
 08:02:53 - 10-Apr-26
Buy* 1,800 75.36p Automatic Execution
 08:02:53 - 10-Apr-26
Buy* 4,724 75.36p Automatic Execution
 08:02:53 - 10-Apr-26
Sell* 20 75.10p SI Trade
 08:02:52 - 10-Apr-26
Buy* 13,970 75.202p Ordinary
 08:02:51 - 10-Apr-26
Sell* 2,727 75.153p Ordinary
 08:02:37 - 10-Apr-26
Sell* 15,000 75.155p Ordinary
 08:02:22 - 10-Apr-26
Buy* 6 75.40p SI Trade
 08:02:18 - 10-Apr-26
Sell* 132 75.02p SI Trade
 08:02:18 - 10-Apr-26
Sell* 14,887 75.188p Ordinary
 08:02:12 - 10-Apr-26
Buy* 13,307 75.267p Ordinary
 08:01:14 - 10-Apr-26
Sell* 1 75.02p SI Trade
 08:00:57 - 10-Apr-26
Buy* 2 75.48p SI Trade
 08:00:57 - 10-Apr-26
Buy* 23 75.48p SI Trade
 08:00:57 - 10-Apr-26
Sell* 20 75.02p SI Trade
 08:00:57 - 10-Apr-26
Sell* 20 75.02p SI Trade
 08:00:57 - 10-Apr-26
Sell* 20 75.02p SI Trade
 08:00:57 - 10-Apr-26
Sell* 135 75.02p SI Trade
 08:00:57 - 10-Apr-26
Sell* 395 75.02p SI Trade
 08:00:57 - 10-Apr-26
Sell* 20 75.02p SI Trade
 08:00:57 - 10-Apr-26
Sell* 20 75.02p SI Trade
 08:00:57 - 10-Apr-26
Sell* 20 75.02p SI Trade
 08:00:57 - 10-Apr-26
Buy* 2 75.48p SI Trade
 08:00:57 - 10-Apr-26
Buy* 150 75.48p SI Trade
 08:00:57 - 10-Apr-26
Buy* 29 75.48p SI Trade
 08:00:57 - 10-Apr-26
Buy* 2 75.48p SI Trade
 08:00:57 - 10-Apr-26
Buy* 380 75.48p SI Trade
 08:00:57 - 10-Apr-26
Sell* 13 75.02p SI Trade
 08:00:57 - 10-Apr-26
Sell* 1 75.02p SI Trade
 08:00:57 - 10-Apr-26
Buy* 1 75.48p SI Trade
 08:00:57 - 10-Apr-26
Sell* 950 75.02p SI Trade
 08:00:57 - 10-Apr-26
Buy* 16 75.48p SI Trade
 08:00:57 - 10-Apr-26
Sell* 3 75.02p SI Trade
 08:00:57 - 10-Apr-26
Buy* 9 75.48p SI Trade
 08:00:57 - 10-Apr-26
Buy* 23 75.48p SI Trade
 08:00:57 - 10-Apr-26
Sell* 30 75.02p SI Trade
 08:00:57 - 10-Apr-26
Buy* 1 75.48p SI Trade
 08:00:57 - 10-Apr-26
Sell* 1 75.02p SI Trade
 08:00:57 - 10-Apr-26
Sell* 1 75.02p SI Trade
 08:00:57 - 10-Apr-26
Buy* 13,673 75.288p Ordinary
 08:00:47 - 10-Apr-26
Unknown* 133 74.94p OTC Trade
 08:00:20 - 10-Apr-26
Unknown* 592 75.48p OTC Trade
 08:00:20 - 10-Apr-26
Unknown* 19,215 75.32p SI Trade
 07:36:11 - 10-Apr-26
Unknown* -19,215 0.00p SI Trade
Correction
 07:36:11 - 10-Apr-26
Unknown* 19,215 0.00p SI Trade
 07:36:11 - 10-Apr-26
Sell* 85,174 73.93p SI Trade
Suspected SELL Trade
 16:47:04 - 09-Apr-26
Sell* 943 74.54p Negotiated Trade
 16:41:36 - 09-Apr-26
Buy* 1,859 74.54p SI Trade
 16:35:28 - 09-Apr-26
FTSE 100 Latest
Value10,615.43
Change11.95