| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,083 | 68.607p | SI Trade Suspected SELL Trade |
16:47:06 - 25-Mar-26 |
| Buy* | 5,461,873 | 69.08p | Suspected BUY Trade |
16:35:27 - 25-Mar-26 |
| Sell* | 471 | 68.66p | Automatic Execution |
16:29:51 - 25-Mar-26 |
| Sell* | 449 | 68.66p | Automatic Execution |
16:29:40 - 25-Mar-26 |
| Sell* | 600 | 68.68p | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Buy* | 920 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 1,044 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 1,044 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Sell* | 551 | 68.68p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 454 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 1,044 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 1,987 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 4 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 1,044 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 1,500 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 5 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 1,471 | 68.72p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 1,047 | 68.72p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 489 | 68.72p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Sell* | 1,115 | 68.70p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Sell* | 1,047 | 68.70p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Sell* | 489 | 68.70p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 428 | 68.72p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 2,042 | 68.72p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 378 | 68.72p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 2,040 | 68.72p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 9 | 68.72p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 11,367 | 68.78p | SI Trade |
16:28:03 - 25-Mar-26 |
| Sell* | 1,438 | 68.72p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Buy* | 2,130 | 68.74p | Automatic Execution |
16:27:52 - 25-Mar-26 |
| Buy* | 476 | 68.74p | SI Trade |
16:27:43 - 25-Mar-26 |
| Buy* | 1,147 | 68.72p | Automatic Execution |
16:27:30 - 25-Mar-26 |
| Buy* | 2,359 | 68.72p | Automatic Execution |
16:27:30 - 25-Mar-26 |
| Buy* | 2 | 68.72p | Automatic Execution |
16:27:30 - 25-Mar-26 |
| Sell* | 5,009 | 68.70p | Automatic Execution |
16:27:28 - 25-Mar-26 |
| Buy* | 1 | 68.76p | SI Trade |
16:27:20 - 25-Mar-26 |
| Sell* | 5,119 | 68.72p | Automatic Execution |
16:27:18 - 25-Mar-26 |
| Sell* | 5,979 | 68.72p | Automatic Execution |
16:27:18 - 25-Mar-26 |
| Sell* | 2,907 | 68.72p | Automatic Execution |
16:27:18 - 25-Mar-26 |
| Sell* | 2,234 | 68.72p | Automatic Execution |
16:27:11 - 25-Mar-26 |
| Sell* | 7,792 | 68.74p | Automatic Execution |
16:27:11 - 25-Mar-26 |
| Sell* | 276 | 68.7396p | Ordinary |
16:27:02 - 25-Mar-26 |
| Buy* | 766 | 68.78p | Automatic Execution |
16:27:00 - 25-Mar-26 |
| Buy* | 5,500 | 68.78p | Automatic Execution |
16:27:00 - 25-Mar-26 |
| Buy* | 1,458 | 68.74p | Automatic Execution |
16:27:00 - 25-Mar-26 |
| Buy* | 207 | 68.74p | Automatic Execution |
16:27:00 - 25-Mar-26 |
| Buy* | 1,300 | 68.74p | Automatic Execution |
16:27:00 - 25-Mar-26 |
| Buy* | 1,112 | 68.74p | Automatic Execution |
16:27:00 - 25-Mar-26 |
| Buy* | 426 | 68.70p | Automatic Execution |
16:26:34 - 25-Mar-26 |
| Buy* | 1,300 | 68.70p | Automatic Execution |
16:26:34 - 25-Mar-26 |
| Buy* | 37 | 68.70p | Automatic Execution |
16:26:34 - 25-Mar-26 |
| Buy* | 4 | 68.70p | Automatic Execution |
16:26:34 - 25-Mar-26 |
| Buy* | 4,300 | 68.66p | Automatic Execution |
16:26:34 - 25-Mar-26 |
| Buy* | 786 | 68.66p | Automatic Execution |
16:26:34 - 25-Mar-26 |
| Buy* | 707 | 68.66p | Automatic Execution |
16:26:34 - 25-Mar-26 |
| Buy* | 751 | 68.66p | Automatic Execution |
16:26:34 - 25-Mar-26 |
| Sell* | 1,037 | 68.60p | Automatic Execution |
16:26:19 - 25-Mar-26 |
| Sell* | 3 | 68.60p | Automatic Execution |
16:26:19 - 25-Mar-26 |
| Buy* | 6 | 68.62p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Buy* | 4,273 | 68.62p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Buy* | 4,527 | 68.62p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 463 | 68.60p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 150 | 68.62p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 5,125 | 68.64p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 215 | 68.64p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 1,457 | 68.66p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Buy* | 502 | 68.68p | Automatic Execution |
16:25:46 - 25-Mar-26 |
| Buy* | 1,098 | 68.66p | Automatic Execution |
16:25:43 - 25-Mar-26 |
| Buy* | 2 | 68.64p | Automatic Execution |
16:25:08 - 25-Mar-26 |
| Buy* | 1,681 | 68.64p | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Buy* | 1,630 | 68.64p | Automatic Execution |
16:25:01 - 25-Mar-26 |
| Buy* | 1 | 68.64p | Automatic Execution |
16:25:01 - 25-Mar-26 |
| Buy* | 706 | 68.58p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 727 | 68.58p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 706 | 68.58p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 1,136 | 68.58p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 430 | 68.58p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 706 | 68.62p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 1,136 | 68.62p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 430 | 68.62p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 706 | 68.58p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 430 | 68.58p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 1,630 | 68.62p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 1 | 68.62p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 3,300 | 68.62p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 763 | 68.62p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 734 | 68.62p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 1,400 | 68.62p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 751 | 68.62p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 373 | 68.52p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 2,600 | 68.54p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 775 | 68.54p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 811 | 68.54p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 685 | 68.54p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 1,400 | 68.48p | Automatic Execution |
16:24:58 - 25-Mar-26 |
| Buy* | 297 | 68.42p | Automatic Execution |
16:22:40 - 25-Mar-26 |
| Buy* | 5 | 68.40p | SI Trade |
16:21:11 - 25-Mar-26 |
| Buy* | 16 | 68.40p | Automatic Execution |
16:18:13 - 25-Mar-26 |
| Buy* | 7 | 68.40p | Automatic Execution |
16:18:13 - 25-Mar-26 |
| Unknown* | 41 | 68.40p | SI Trade |
16:18:03 - 25-Mar-26 |
| Buy* | 200 | 68.36p | Automatic Execution |
16:18:03 - 25-Mar-26 |
| Sell* | 2,926 | 68.337p | Ordinary |
16:17:17 - 25-Mar-26 |
| Buy* | 9 | 68.36p | Automatic Execution |
16:16:26 - 25-Mar-26 |
| Buy* | 145 | 68.352p | Ordinary |
16:15:25 - 25-Mar-26 |
| Sell* | 804 | 68.32p | Automatic Execution |
16:14:35 - 25-Mar-26 |
| Buy* | 6 | 68.36p | Automatic Execution |
16:14:29 - 25-Mar-26 |
| Sell* | 4,905 | 68.28p | Automatic Execution |
16:13:29 - 25-Mar-26 |
| Sell* | 297 | 68.32p | Automatic Execution |
16:13:29 - 25-Mar-26 |
| Sell* | 1,900 | 68.32p | Automatic Execution |
16:13:29 - 25-Mar-26 |
| Sell* | 2 | 68.32p | Automatic Execution |
16:13:29 - 25-Mar-26 |
| Buy* | 1,274 | 68.36p | Automatic Execution |
16:12:17 - 25-Mar-26 |
| Buy* | 8 | 68.36p | Automatic Execution |
16:12:17 - 25-Mar-26 |
| Buy* | 372 | 68.34p | Automatic Execution |
16:12:02 - 25-Mar-26 |
| Buy* | 1 | 68.374p | Ordinary |
16:11:43 - 25-Mar-26 |
| Sell* | 3 | 68.30p | SI Trade |
16:11:36 - 25-Mar-26 |
| Sell* | 3,890 | 68.32p | Automatic Execution |
16:11:26 - 25-Mar-26 |
| Buy* | 1 | 68.414p | Ordinary |
16:11:01 - 25-Mar-26 |
| Buy* | 714 | 68.375p | Suspected BUY Trade |
16:09:33 - 25-Mar-26 |
| Buy* | 171,719 | 68.38p | SI Trade |
16:09:29 - 25-Mar-26 |
| Buy* | 4 | 68.42p | SI Trade |
16:09:21 - 25-Mar-26 |
| Sell* | 40 | 68.28p | Automatic Execution |
16:07:07 - 25-Mar-26 |
| Sell* | 3,105 | 68.28p | Automatic Execution |
16:07:07 - 25-Mar-26 |
| Sell* | 7,171 | 68.28p | Automatic Execution |
16:07:07 - 25-Mar-26 |
| Sell* | 126 | 68.30p | Automatic Execution |
16:07:07 - 25-Mar-26 |
| Sell* | 945 | 68.30p | Automatic Execution |
16:07:07 - 25-Mar-26 |
| Sell* | 1,521 | 68.32p | Automatic Execution |
16:06:49 - 25-Mar-26 |
| Buy* | 78,448 | 68.36p | SI Trade |
16:06:03 - 25-Mar-26 |
| Buy* | 3,632 | 68.32p | Automatic Execution |
16:05:27 - 25-Mar-26 |
| Buy* | 3,800 | 68.32p | Automatic Execution |
16:05:27 - 25-Mar-26 |
| Buy* | 625 | 68.30p | Automatic Execution |
16:05:27 - 25-Mar-26 |
| Buy* | 21,834 | 68.3068p | Ordinary |
16:05:25 - 25-Mar-26 |
| Buy* | 3 | 68.28p | Automatic Execution |
16:05:15 - 25-Mar-26 |
| Buy* | 1,521 | 68.24p | Automatic Execution |
16:05:15 - 25-Mar-26 |
| Buy* | 2,065 | 68.26p | Automatic Execution |
16:05:15 - 25-Mar-26 |
| Buy* | 441 | 68.26p | Automatic Execution |
16:05:15 - 25-Mar-26 |
| Buy* | 5,500 | 68.26p | Automatic Execution |
16:05:15 - 25-Mar-26 |
| Buy* | 2,039 | 68.24p | Automatic Execution |
16:05:15 - 25-Mar-26 |
| Buy* | 3,248 | 68.24p | Automatic Execution |
16:05:15 - 25-Mar-26 |
| Sell* | 362 | 68.20p | Automatic Execution |
16:05:15 - 25-Mar-26 |
| Sell* | 127 | 68.20p | Automatic Execution |
16:05:15 - 25-Mar-26 |
| Sell* | 280 | 68.20p | Automatic Execution |
16:05:15 - 25-Mar-26 |
| Sell* | 1,992 | 68.20p | Automatic Execution |
16:05:15 - 25-Mar-26 |
| Sell* | 3,499 | 68.20p | Automatic Execution |
16:05:15 - 25-Mar-26 |
| Buy* | 2,274 | 68.26p | Automatic Execution |
16:04:53 - 25-Mar-26 |
| Buy* | 3 | 68.24p | Automatic Execution |
16:04:16 - 25-Mar-26 |
| Sell* | 3,640 | 68.2195p | Ordinary |
16:04:13 - 25-Mar-26 |
| Sell* | 709 | 68.22p | Automatic Execution |
16:04:03 - 25-Mar-26 |
| Sell* | 288 | 68.22p | Automatic Execution |
16:04:03 - 25-Mar-26 |
| Sell* | 1,796 | 68.24p | Automatic Execution |
16:04:03 - 25-Mar-26 |
| Sell* | 1,495 | 68.24p | Automatic Execution |
16:04:03 - 25-Mar-26 |
| Sell* | 267 | 68.24p | Automatic Execution |
16:04:03 - 25-Mar-26 |
| Sell* | 769 | 68.26p | Automatic Execution |
16:03:48 - 25-Mar-26 |
| Sell* | 2,902 | 68.26p | Automatic Execution |
16:03:48 - 25-Mar-26 |
| Sell* | 211 | 68.26p | Automatic Execution |
16:03:48 - 25-Mar-26 |
| Sell* | 356 | 68.28p | Automatic Execution |
16:03:48 - 25-Mar-26 |
| Sell* | 2 | 68.2802p | Ordinary |
16:03:41 - 25-Mar-26 |
| Sell* | 50 | 68.28p | SI Trade |
16:02:29 - 25-Mar-26 |
| Buy* | 1 | 68.351p | Ordinary |
16:02:21 - 25-Mar-26 |
| Buy* | 4 | 68.32p | Automatic Execution |
16:02:07 - 25-Mar-26 |
| Buy* | 4,500 | 68.32p | Automatic Execution |
16:02:07 - 25-Mar-26 |
| Buy* | 1,500 | 68.32p | Automatic Execution |
16:02:07 - 25-Mar-26 |
| Buy* | 3,117 | 68.32p | Automatic Execution |
16:02:07 - 25-Mar-26 |
| Buy* | 2,383 | 68.32p | Automatic Execution |
16:02:07 - 25-Mar-26 |
| Sell* | 2,959 | 68.24p | Automatic Execution |
16:01:52 - 25-Mar-26 |
| Sell* | 868 | 68.26p | Automatic Execution |
16:01:50 - 25-Mar-26 |
| Sell* | 550 | 68.26p | Automatic Execution |
16:01:50 - 25-Mar-26 |
| Sell* | 550 | 68.26p | Automatic Execution |
16:01:50 - 25-Mar-26 |
| Buy* | 1 | 68.352p | Ordinary |
16:01:34 - 25-Mar-26 |
| Buy* | 561 | 68.28p | Automatic Execution |
16:01:31 - 25-Mar-26 |
| Buy* | 9 | 68.26p | Automatic Execution |
16:01:31 - 25-Mar-26 |
| Buy* | 5 | 68.22p | Automatic Execution |
16:00:26 - 25-Mar-26 |
| Sell* | 4 | 68.169p | Ordinary |
16:00:00 - 25-Mar-26 |
| Buy* | 4 | 68.20p | Automatic Execution |
15:59:32 - 25-Mar-26 |
| Buy* | 2,666 | 68.20p | Automatic Execution |
15:59:32 - 25-Mar-26 |
| Buy* | 2,526 | 68.20p | Automatic Execution |
15:59:32 - 25-Mar-26 |
| Buy* | 1 | 68.1996p | Ordinary |
15:59:09 - 25-Mar-26 |
| Buy* | 1,700 | 68.18p | Automatic Execution |
15:59:02 - 25-Mar-26 |
| Buy* | 359 | 68.18p | Automatic Execution |
15:59:02 - 25-Mar-26 |
| Buy* | 3,698 | 68.18p | Automatic Execution |
15:59:02 - 25-Mar-26 |
| Buy* | 2,182 | 68.16p | Automatic Execution |
15:59:02 - 25-Mar-26 |
| Sell* | 4,560 | 68.12p | Automatic Execution |
15:58:55 - 25-Mar-26 |
| Sell* | 27 | 68.12p | Automatic Execution |
15:58:43 - 25-Mar-26 |
| Buy* | 5 | 68.18p | Automatic Execution |
15:58:30 - 25-Mar-26 |
| Buy* | 1 | 68.189p | Ordinary |
15:57:42 - 25-Mar-26 |
| Buy* | 10 | 68.20p | SI Trade |
15:57:33 - 25-Mar-26 |
| Sell* | 1,199 | 68.18p | Automatic Execution |
15:57:21 - 25-Mar-26 |
| Sell* | 1,319 | 68.18p | Automatic Execution |
15:57:21 - 25-Mar-26 |
| Sell* | 3,775 | 68.18p | Automatic Execution |
15:57:21 - 25-Mar-26 |
| Sell* | 2,662 | 68.22p | Automatic Execution |
15:57:18 - 25-Mar-26 |
| Sell* | 3,428 | 68.24p | Automatic Execution |
15:57:18 - 25-Mar-26 |
| Sell* | 9,202 | 68.28p | Automatic Execution |
15:57:06 - 25-Mar-26 |
| Buy* | 1 | 68.35p | Ordinary |
15:56:59 - 25-Mar-26 |
| Sell* | 441 | 68.32p | Automatic Execution |
15:56:55 - 25-Mar-26 |
| Buy* | 2,351 | 68.32p | Automatic Execution |
15:56:55 - 25-Mar-26 |
| Sell* | 4,876 | 68.32p | Automatic Execution |
15:56:55 - 25-Mar-26 |
| Sell* | 7,118 | 68.32p | Automatic Execution |
15:56:55 - 25-Mar-26 |
| Sell* | 1,870 | 68.32p | Automatic Execution |
15:56:55 - 25-Mar-26 |
| Sell* | 428 | 68.32p | Automatic Execution |
15:56:55 - 25-Mar-26 |
| Sell* | 2,763 | 68.34p | Automatic Execution |
15:56:55 - 25-Mar-26 |
| Sell* | 1,755 | 68.36p | Automatic Execution |
15:56:30 - 25-Mar-26 |