Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217,185 85.656p SI Trade
Negotiated Trade
 16:47:01 - 02-Jan-26
Sell* 111,119 85.579p SI Trade
 16:38:39 - 02-Jan-26
Sell* 439 85.72p SI Trade
 16:35:05 - 02-Jan-26
Buy* 2,622,742 85.72p Suspected BUY Trade
 16:35:05 - 02-Jan-26
Buy* 54 85.72p Automatic Execution
 16:29:58 - 02-Jan-26
Buy* 1,483 85.72p Automatic Execution
 16:29:58 - 02-Jan-26
Sell* 539 85.68p Automatic Execution
 16:29:49 - 02-Jan-26
Sell* 100 85.72p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 1,081 85.72p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 1,739 85.72p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 2,353 85.72p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 236 85.74p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 597 85.74p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 403 85.74p Automatic Execution
 16:29:48 - 02-Jan-26
Buy* 1,000 85.76p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 2,521 85.74p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 2,521 85.76p Automatic Execution
 16:29:34 - 02-Jan-26
Sell* 100 85.74p Automatic Execution
 16:29:23 - 02-Jan-26
Sell* 408 85.78p Automatic Execution
 16:29:08 - 02-Jan-26
Buy* 53 85.80p Automatic Execution
 16:29:08 - 02-Jan-26
Buy* 292 85.78p Automatic Execution
 16:29:08 - 02-Jan-26
Buy* 1,506 85.78p Automatic Execution
 16:29:07 - 02-Jan-26
Buy* 882 85.78p Automatic Execution
 16:29:07 - 02-Jan-26
Buy* 5,787 85.78p Suspected BUY Trade
 16:28:55 - 02-Jan-26
Sell* 53,568 85.76p SI Trade
 16:28:52 - 02-Jan-26
Sell* 71 85.76p Automatic Execution
 16:28:40 - 02-Jan-26
Sell* 1,636 85.76p Automatic Execution
 16:28:31 - 02-Jan-26
Buy* 2,313 85.84p Automatic Execution
 16:28:13 - 02-Jan-26
Buy* 68 85.84p Automatic Execution
 16:28:13 - 02-Jan-26
Buy* 474 85.84p Automatic Execution
 16:28:13 - 02-Jan-26
Buy* 441 85.82p Automatic Execution
 16:28:13 - 02-Jan-26
Buy* 236 85.82p Automatic Execution
 16:28:13 - 02-Jan-26
Buy* 133 85.82p Automatic Execution
 16:28:07 - 02-Jan-26
Buy* 205 85.82p Automatic Execution
 16:28:07 - 02-Jan-26
Buy* 1,165 85.803p Ordinary
 16:27:24 - 02-Jan-26
Buy* 22 85.82p SI Trade
 16:26:18 - 02-Jan-26
Sell* 163 85.76p SI Trade
 16:26:14 - 02-Jan-26
Sell* 263 85.76p Automatic Execution
 16:26:10 - 02-Jan-26
Sell* 233 85.78p SI Trade
 16:25:57 - 02-Jan-26
Sell* 33 85.80p Automatic Execution
 16:25:24 - 02-Jan-26
Sell* 1,748 85.82p Automatic Execution
 16:25:24 - 02-Jan-26
Buy* 1,908 85.86p Automatic Execution
 16:25:21 - 02-Jan-26
Buy* 223 85.82p Automatic Execution
 16:25:21 - 02-Jan-26
Buy* 616 85.86p Automatic Execution
 16:24:34 - 02-Jan-26
Buy* 755 85.84p Automatic Execution
 16:24:34 - 02-Jan-26
Buy* 64 85.82p Automatic Execution
 16:24:34 - 02-Jan-26
Buy* 120 85.82p Automatic Execution
 16:24:34 - 02-Jan-26
Buy* 5 85.80p SI Trade
 16:24:16 - 02-Jan-26
Sell* 2,857 85.80p Automatic Execution
 16:24:16 - 02-Jan-26
Sell* 169 85.80p Automatic Execution
 16:24:16 - 02-Jan-26
Sell* 2,227 85.84p Automatic Execution
 16:23:47 - 02-Jan-26
Sell* 2,598 85.88p Automatic Execution
 16:23:40 - 02-Jan-26
Buy* 179 85.88p Automatic Execution
 16:23:32 - 02-Jan-26
Buy* 1,045 85.78p Automatic Execution
 16:22:46 - 02-Jan-26
Buy* 1,355 85.76p Automatic Execution
 16:22:46 - 02-Jan-26
Buy* 231 85.72p Automatic Execution
 16:22:08 - 02-Jan-26
Buy* 246 85.72p Automatic Execution
 16:22:02 - 02-Jan-26
Buy* 1,405 85.66p Automatic Execution
 16:21:13 - 02-Jan-26
Buy* 527 85.64p Automatic Execution
 16:21:13 - 02-Jan-26
Buy* 1,404 85.62p Automatic Execution
 16:20:53 - 02-Jan-26
Buy* 329 85.62p Automatic Execution
 16:20:53 - 02-Jan-26
Sell* 10,000 85.58p SI Trade
 16:20:45 - 02-Jan-26
Sell* 93 85.589p Ordinary
 16:19:25 - 02-Jan-26
Sell* 101 85.62p Automatic Execution
 16:18:56 - 02-Jan-26
Sell* 760 85.62p SI Trade
 16:18:13 - 02-Jan-26
Sell* 58 85.62p SI Trade
 16:18:13 - 02-Jan-26
Buy* 158 85.64p Automatic Execution
 16:17:08 - 02-Jan-26
Buy* 1,718 85.60p Automatic Execution
 16:16:50 - 02-Jan-26
Buy* 5 85.60p SI Trade
 16:16:21 - 02-Jan-26
Buy* 1,014 85.62p Automatic Execution
 16:16:21 - 02-Jan-26
Buy* 1,518 85.62p Automatic Execution
 16:16:21 - 02-Jan-26
Buy* 2,515 85.62p Automatic Execution
 16:16:21 - 02-Jan-26
Buy* 5,197 85.60p Automatic Execution
 16:16:21 - 02-Jan-26
Buy* 176 85.58p Automatic Execution
 16:16:21 - 02-Jan-26
Buy* 3,600 85.58p Automatic Execution
 16:16:21 - 02-Jan-26
Buy* 329 85.56p Automatic Execution
 16:15:36 - 02-Jan-26
Buy* 704 85.56p Automatic Execution
 16:15:36 - 02-Jan-26
Sell* 468 85.58p Automatic Execution
 16:15:21 - 02-Jan-26
Buy* 152 85.60p Automatic Execution
 16:15:20 - 02-Jan-26
Sell* 162 85.56p SI Trade
 16:15:17 - 02-Jan-26
Buy* 23 85.60p SI Trade
 16:14:36 - 02-Jan-26
Buy* 1,016 85.56p Automatic Execution
 16:12:56 - 02-Jan-26
Buy* 139 85.56p Automatic Execution
 16:12:56 - 02-Jan-26
Buy* 3 85.58p Automatic Execution
 16:11:09 - 02-Jan-26
Buy* 332 85.58p Automatic Execution
 16:11:09 - 02-Jan-26
Buy* 164 85.56p Automatic Execution
 16:10:44 - 02-Jan-26
Buy* 1,950 85.56p Automatic Execution
 16:10:44 - 02-Jan-26
Buy* 1 85.56p SI Trade
 16:10:44 - 02-Jan-26
Sell* 8 85.54p Automatic Execution
 16:08:21 - 02-Jan-26
Buy* 547 85.56p Automatic Execution
 16:08:10 - 02-Jan-26
Buy* 1,208 85.52p Automatic Execution
 16:07:38 - 02-Jan-26
Buy* 271 85.52p Automatic Execution
 16:07:38 - 02-Jan-26
Sell* 100 85.4741p Ordinary
 16:06:44 - 02-Jan-26
Sell* 3,414 85.46p Automatic Execution
 16:05:35 - 02-Jan-26
Sell* 2,471 85.54p Automatic Execution
 16:05:05 - 02-Jan-26
Sell* 2,784 85.54p Automatic Execution
 16:05:05 - 02-Jan-26
Buy* 34 85.64p SI Trade
 16:04:30 - 02-Jan-26
Sell* 3,100 85.58p Automatic Execution
 16:04:30 - 02-Jan-26
Buy* 442 85.60p SI Trade
 16:03:46 - 02-Jan-26
Buy* 1,290 85.64p Automatic Execution
 16:02:24 - 02-Jan-26
Buy* 1,144 85.64p Automatic Execution
 16:02:24 - 02-Jan-26
Buy* 400 85.64p Automatic Execution
 16:02:24 - 02-Jan-26
Buy* 3 85.64p SI Trade
 16:02:01 - 02-Jan-26
Sell* 64 85.56p SI Trade
 16:01:43 - 02-Jan-26
Sell* 3,067 85.60p Automatic Execution
 16:01:35 - 02-Jan-26
Sell* 2,225 85.62p Automatic Execution
 16:01:05 - 02-Jan-26
Sell* 1,748 85.62p Automatic Execution
 16:01:05 - 02-Jan-26
Buy* 553 85.66p Automatic Execution
 16:00:19 - 02-Jan-26
Buy* 1,024 85.66p Automatic Execution
 16:00:19 - 02-Jan-26
Buy* 294 85.66p Automatic Execution
 16:00:19 - 02-Jan-26
Buy* 88 85.66p Automatic Execution
 16:00:19 - 02-Jan-26
Sell* 4 85.58p SI Trade
 15:59:18 - 02-Jan-26
Sell* 177 85.66p Automatic Execution
 15:58:53 - 02-Jan-26
Sell* 2,521 85.66p Automatic Execution
 15:58:53 - 02-Jan-26
Sell* 3,173 85.66p SI Trade
 15:58:43 - 02-Jan-26
Sell* 2,701 85.66p SI Trade
 15:58:43 - 02-Jan-26
Sell* 175 85.66p SI Trade
 15:58:43 - 02-Jan-26
Sell* 1,590 85.68p Automatic Execution
 15:58:43 - 02-Jan-26
Sell* 731 85.70p Automatic Execution
 15:58:43 - 02-Jan-26
Sell* 2,591 85.72p Automatic Execution
 15:58:43 - 02-Jan-26
Sell* 175 85.72p Automatic Execution
 15:58:43 - 02-Jan-26
Sell* 260 85.74p Automatic Execution
 15:58:43 - 02-Jan-26
Sell* 724 85.74p SI Trade
 15:57:44 - 02-Jan-26
Buy* 1,386 85.78p Automatic Execution
 15:57:23 - 02-Jan-26
Buy* 1,668 85.78p Automatic Execution
 15:57:23 - 02-Jan-26
Buy* 379 85.78p Automatic Execution
 15:57:23 - 02-Jan-26
Buy* 1,816 85.74p Automatic Execution
 15:56:02 - 02-Jan-26
Buy* 1,014 85.72p Automatic Execution
 15:56:02 - 02-Jan-26
Buy* 138 85.72p Automatic Execution
 15:56:02 - 02-Jan-26
Sell* 164 85.66p SI Trade
 15:55:35 - 02-Jan-26
Sell* 3,037 85.72p Automatic Execution
 15:53:42 - 02-Jan-26
Buy* 6,097 85.72p Automatic Execution
 15:53:42 - 02-Jan-26
Buy* 6,096 85.70p Automatic Execution
 15:53:42 - 02-Jan-26
Buy* 2,500 85.68p Automatic Execution
 15:53:42 - 02-Jan-26
Buy* 213 85.66p Automatic Execution
 15:53:42 - 02-Jan-26
Buy* 701 85.64p Automatic Execution
 15:52:06 - 02-Jan-26
Buy* 211 85.64p Automatic Execution
 15:52:06 - 02-Jan-26
Buy* 5,890 85.64p Automatic Execution
 15:52:06 - 02-Jan-26
Buy* 95 85.62p Automatic Execution
 15:52:06 - 02-Jan-26
Buy* 6,102 85.62p Automatic Execution
 15:52:06 - 02-Jan-26
Sell* 3,541 85.58p SI Trade
 15:51:14 - 02-Jan-26
Sell* 7 85.60p Automatic Execution
 15:51:14 - 02-Jan-26
Sell* 19 85.62p Automatic Execution
 15:50:18 - 02-Jan-26
Buy* 746 85.66p Automatic Execution
 15:50:16 - 02-Jan-26
Buy* 926 85.66p Automatic Execution
 15:48:29 - 02-Jan-26
Buy* 546 85.66p Automatic Execution
 15:48:29 - 02-Jan-26
Sell* 2,542 85.63p Negotiated Trade
 15:47:17 - 02-Jan-26
Unknown* 3,764 85.64p SI Trade
 15:46:05 - 02-Jan-26
Buy* 1,013 85.64p Automatic Execution
 15:46:05 - 02-Jan-26
Buy* 651 85.64p Automatic Execution
 15:46:05 - 02-Jan-26
Sell* 32 85.58p Ordinary
 15:45:18 - 02-Jan-26
Sell* 1,255 85.62p Automatic Execution
 15:44:42 - 02-Jan-26
Sell* 10 85.62p Automatic Execution
 15:44:42 - 02-Jan-26
Sell* 1 85.602p Ordinary
 15:41:57 - 02-Jan-26
Buy* 1,138 85.64p Automatic Execution
 15:41:25 - 02-Jan-26
Buy* 1,030 85.62p Automatic Execution
 15:41:25 - 02-Jan-26
Buy* 227 85.62p Automatic Execution
 15:41:25 - 02-Jan-26
Sell* 1,302 85.58p Automatic Execution
 15:38:58 - 02-Jan-26
Sell* 3,058 85.64p Automatic Execution
 15:38:22 - 02-Jan-26
Sell* 2,546 85.66p Automatic Execution
 15:38:22 - 02-Jan-26
Sell* 135 85.66p Automatic Execution
 15:38:22 - 02-Jan-26
Sell* 1,589 85.70p Automatic Execution
 15:37:57 - 02-Jan-26
Buy* 14 85.74p SI Trade
 15:37:52 - 02-Jan-26
Buy* 418 85.713p Ordinary
 15:37:36 - 02-Jan-26
Buy* 2,598 85.74p Automatic Execution
 15:37:05 - 02-Jan-26
Buy* 100 85.70p Automatic Execution
 15:36:43 - 02-Jan-26
Buy* 1,179 85.70p Automatic Execution
 15:36:43 - 02-Jan-26
Sell* 2,521 85.68p Automatic Execution
 15:36:28 - 02-Jan-26
Buy* 387 85.62p Automatic Execution
 15:34:11 - 02-Jan-26
Buy* 140 85.56p Automatic Execution
 15:34:10 - 02-Jan-26
Buy* 1,153 85.50p Automatic Execution
 15:32:31 - 02-Jan-26
Buy* 463 85.50p Automatic Execution
 15:32:31 - 02-Jan-26
Sell* 4,840 85.46p Automatic Execution
 15:31:11 - 02-Jan-26
Sell* 1,423 85.48p Automatic Execution
 15:31:11 - 02-Jan-26
Sell* 3,222 85.48p Automatic Execution
 15:31:11 - 02-Jan-26
Buy* 648 85.56p Automatic Execution
 15:30:00 - 02-Jan-26
Buy* 449 85.56p Automatic Execution
 15:29:37 - 02-Jan-26
Buy* 325 85.50p Automatic Execution
 15:29:37 - 02-Jan-26
Buy* 48 85.50p Automatic Execution
 15:29:37 - 02-Jan-26
Sell* 3,805 85.50p Automatic Execution
 15:28:31 - 02-Jan-26
Sell* 158 85.54p Automatic Execution
 15:28:31 - 02-Jan-26
Sell* 1,615 85.56p Automatic Execution
 15:28:06 - 02-Jan-26
Sell* 170 85.56p Automatic Execution
 15:28:06 - 02-Jan-26
Sell* 4,263 85.56p Automatic Execution
 15:28:01 - 02-Jan-26
Sell* 504 85.60p Automatic Execution
 15:28:01 - 02-Jan-26
Sell* 467 85.60p Automatic Execution
 15:28:01 - 02-Jan-26
Buy* 1,812 85.66p SI Trade
 15:26:04 - 02-Jan-26
Buy* 1,018 85.66p Automatic Execution
 15:26:03 - 02-Jan-26
Buy* 229 85.66p Automatic Execution
 15:26:03 - 02-Jan-26
Buy* 1,609 85.66p Automatic Execution
 15:26:03 - 02-Jan-26
Buy* 1 85.66p SI Trade
 15:25:57 - 02-Jan-26
Sell* 1,673 85.64p Automatic Execution
 15:23:12 - 02-Jan-26
Sell* 3,905 85.64p Automatic Execution
 15:23:12 - 02-Jan-26
Sell* 466 85.68p Automatic Execution
 15:23:12 - 02-Jan-26
Buy* 6,104 85.72p Automatic Execution
 15:23:02 - 02-Jan-26
Buy* 6,107 85.70p Automatic Execution
 15:23:02 - 02-Jan-26
Buy* 107 85.66p Automatic Execution
 15:23:02 - 02-Jan-26
Buy* 253 85.58p Automatic Execution
 15:22:31 - 02-Jan-26
Sell* 7,605 85.583p Ordinary
 15:21:46 - 02-Jan-26
Sell* 1,769 85.58p Automatic Execution
 15:21:33 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76