Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,465 84.64p SI Trade
Negotiated Trade
16:48:21 - 17-Dec-25
Sell* 376,864 84.169p SI Trade
Suspected SELL Trade
16:47:10 - 17-Dec-25
Buy* 4,201 84.64p Automatic Execution
16:35:10 - 17-Dec-25
Buy* 37,839 84.64p SI Trade
16:35:09 - 17-Dec-25
Buy* 978 84.64p SI Trade
16:35:09 - 17-Dec-25
Buy* 204 84.64p SI Trade
16:35:09 - 17-Dec-25
Buy* 66 84.64p SI Trade
16:35:09 - 17-Dec-25
Buy* 7,395 84.64p SI Trade
16:35:09 - 17-Dec-25
Buy* 2,689 84.64p SI Trade
16:35:09 - 17-Dec-25
Buy* 6,634,912 84.64p Suspected BUY Trade
16:35:09 - 17-Dec-25
Buy* 56 84.42p Automatic Execution
16:29:56 - 17-Dec-25
Buy* 2,805 84.44p Automatic Execution
16:29:56 - 17-Dec-25
Buy* 56 84.42p Automatic Execution
16:29:56 - 17-Dec-25
Buy* 100 84.40p Automatic Execution
16:29:49 - 17-Dec-25
Buy* 830 84.40p Automatic Execution
16:29:49 - 17-Dec-25
Sell* 21 84.38p Automatic Execution
16:29:33 - 17-Dec-25
Sell* 1,000 84.44p Automatic Execution
16:29:21 - 17-Dec-25
Sell* 1,450 84.44p Automatic Execution
16:29:21 - 17-Dec-25
Sell* 1,948 84.44p Automatic Execution
16:29:21 - 17-Dec-25
Buy* 1,924 84.46p Automatic Execution
16:29:21 - 17-Dec-25
Buy* 1,000 84.46p Automatic Execution
16:29:21 - 17-Dec-25
Sell* 6,995 84.42p Automatic Execution
16:29:21 - 17-Dec-25
Sell* 661 84.42p Automatic Execution
16:29:21 - 17-Dec-25
Buy* 10,000 84.462p Ordinary
16:29:19 - 17-Dec-25
Sell* 4,858 84.46p Automatic Execution
16:29:15 - 17-Dec-25
Sell* 81 84.46p Automatic Execution
16:29:15 - 17-Dec-25
Buy* 1,837 84.48p Automatic Execution
16:29:00 - 17-Dec-25
Sell* 5,169 84.44p Automatic Execution
16:29:00 - 17-Dec-25
Sell* 3,300 84.44p Automatic Execution
16:29:00 - 17-Dec-25
Sell* 938 84.50p Automatic Execution
16:28:46 - 17-Dec-25
Sell* 1,809 84.50p Automatic Execution
16:28:46 - 17-Dec-25
Buy* 836 84.52p Automatic Execution
16:28:46 - 17-Dec-25
Sell* 5,432 84.48p Automatic Execution
16:28:46 - 17-Dec-25
Sell* 3,300 84.48p Automatic Execution
16:28:46 - 17-Dec-25
Sell* 123 84.56p Automatic Execution
16:28:46 - 17-Dec-25
Sell* 36 84.58p Automatic Execution
16:28:40 - 17-Dec-25
Buy* 1,366 84.60p Automatic Execution
16:28:40 - 17-Dec-25
Buy* 1,882 84.60p Automatic Execution
16:28:40 - 17-Dec-25
Sell* 5,456 84.54p Automatic Execution
16:28:40 - 17-Dec-25
Sell* 1,919 84.58p Automatic Execution
16:28:40 - 17-Dec-25
Sell* 1,747 84.60p Automatic Execution
16:28:40 - 17-Dec-25
Buy* 100 84.62p Automatic Execution
16:28:40 - 17-Dec-25
Sell* 4,964 84.5557p Ordinary
16:28:20 - 17-Dec-25
Sell* 5,000 84.552p Ordinary
16:28:17 - 17-Dec-25
Buy* 3,224 84.58p Automatic Execution
16:28:17 - 17-Dec-25
Buy* 1,366 84.58p Automatic Execution
16:28:17 - 17-Dec-25
Buy* 1,644 84.56p Automatic Execution
16:28:17 - 17-Dec-25
Sell* 3,300 84.52p Automatic Execution
16:28:17 - 17-Dec-25
Sell* 2,155 84.52p Automatic Execution
16:28:17 - 17-Dec-25
Sell* 850 84.52p Automatic Execution
16:28:17 - 17-Dec-25
Sell* 200 84.52p SI Trade
16:28:17 - 17-Dec-25
Sell* 2 84.52p SI Trade
16:28:17 - 17-Dec-25
Buy* 100 84.56p Automatic Execution
16:28:17 - 17-Dec-25
Buy* 850 84.54p Automatic Execution
16:28:17 - 17-Dec-25
Buy* 899 84.56p Automatic Execution
16:28:17 - 17-Dec-25
Buy* 906 84.56p Automatic Execution
16:28:17 - 17-Dec-25
Buy* 930 84.56p Automatic Execution
16:28:17 - 17-Dec-25
Sell* 363 84.50p Automatic Execution
16:28:17 - 17-Dec-25
Sell* 1,775 84.50p Automatic Execution
16:28:17 - 17-Dec-25
Sell* 1,887 84.52p Automatic Execution
16:28:17 - 17-Dec-25
Buy* 2,858 84.54p Automatic Execution
16:28:17 - 17-Dec-25
Buy* 866 84.54p Automatic Execution
16:28:17 - 17-Dec-25
Buy* 821 84.54p Automatic Execution
16:28:17 - 17-Dec-25
Buy* 1,407 84.52p Automatic Execution
16:28:17 - 17-Dec-25
Buy* 1,400 84.50p Automatic Execution
16:28:15 - 17-Dec-25
Buy* 100 84.48p Automatic Execution
16:28:15 - 17-Dec-25
Sell* 3,100 84.42p Automatic Execution
16:28:00 - 17-Dec-25
Sell* 1,619 84.42p Automatic Execution
16:28:00 - 17-Dec-25
Sell* 1,723 84.42p Automatic Execution
16:28:00 - 17-Dec-25
Buy* 671 84.46p Automatic Execution
16:28:00 - 17-Dec-25
Buy* 1,411 84.46p Automatic Execution
16:28:00 - 17-Dec-25
Sell* 1,727 84.38p Automatic Execution
16:28:00 - 17-Dec-25
Sell* 1,500 84.38p Automatic Execution
16:28:00 - 17-Dec-25
Sell* 707 84.38p Automatic Execution
16:28:00 - 17-Dec-25
Buy* 1,683 84.42p Automatic Execution
16:28:00 - 17-Dec-25
Buy* 3,100 84.40p Automatic Execution
16:28:00 - 17-Dec-25
Buy* 1,663 84.40p Automatic Execution
16:28:00 - 17-Dec-25
Buy* 707 84.40p Automatic Execution
16:28:00 - 17-Dec-25
Sell* 296 84.38p Automatic Execution
16:28:00 - 17-Dec-25
Sell* 100 84.38p Automatic Execution
16:28:00 - 17-Dec-25
Sell* 1,000 84.38p Automatic Execution
16:28:00 - 17-Dec-25
Sell* 11 84.38p SI Trade
16:27:45 - 17-Dec-25
Sell* 2 84.38p SI Trade
16:27:37 - 17-Dec-25
Buy* 3,700 84.40p Automatic Execution
16:27:16 - 17-Dec-25
Buy* 1,899 84.40p Automatic Execution
16:27:16 - 17-Dec-25
Buy* 1,000 84.40p Automatic Execution
16:27:16 - 17-Dec-25
Sell* 7,104 84.38p Automatic Execution
16:27:16 - 17-Dec-25
Sell* 81 84.38p Automatic Execution
16:27:16 - 17-Dec-25
Buy* 81 84.40p Automatic Execution
16:27:00 - 17-Dec-25
Sell* 5,001 84.38p Automatic Execution
16:27:00 - 17-Dec-25
Sell* 1,675 84.38p Automatic Execution
16:26:52 - 17-Dec-25
Sell* 2,540 84.38p Automatic Execution
16:26:52 - 17-Dec-25
Buy* 5,500 84.38p Automatic Execution
16:26:52 - 17-Dec-25
Sell* 913 84.38p Automatic Execution
16:26:52 - 17-Dec-25
Sell* 1,986 84.38p Automatic Execution
16:26:52 - 17-Dec-25
Buy* 1,908 84.38p Automatic Execution
16:26:37 - 17-Dec-25
Sell* 3,444 84.38p Automatic Execution
16:26:37 - 17-Dec-25
Buy* 2,093 84.42p Automatic Execution
16:26:09 - 17-Dec-25
Buy* 1,745 84.42p Automatic Execution
16:26:09 - 17-Dec-25
Sell* 1,744 84.40p Automatic Execution
16:26:09 - 17-Dec-25
Buy* 2,093 84.44p SI Trade
16:26:08 - 17-Dec-25
Sell* 20 84.32p SI Trade
16:25:55 - 17-Dec-25
Sell* 3,700 84.40p Automatic Execution
16:25:55 - 17-Dec-25
Sell* 1,686 84.40p Automatic Execution
16:25:55 - 17-Dec-25
Sell* 100 84.40p Automatic Execution
16:25:55 - 17-Dec-25
Buy* 1,500 84.40p Automatic Execution
16:25:55 - 17-Dec-25
Buy* 3,482 84.38p Automatic Execution
16:25:55 - 17-Dec-25
Buy* 469 84.34p SI Trade
16:25:54 - 17-Dec-25
Sell* 2,800 84.3056p Ordinary
16:25:18 - 17-Dec-25
Buy* 18 84.36p SI Trade
16:24:54 - 17-Dec-25
Sell* 11,873 84.3057p Ordinary
16:24:38 - 17-Dec-25
Sell* 1,744 84.26p Automatic Execution
16:23:21 - 17-Dec-25
Sell* 1,081 84.28p Automatic Execution
16:23:03 - 17-Dec-25
Sell* 4,677 84.28p Automatic Execution
16:23:03 - 17-Dec-25
Sell* 1,119 84.2856p Ordinary
16:22:52 - 17-Dec-25
Buy* 1 84.32p Automatic Execution
16:22:44 - 17-Dec-25
Sell* 6,988 84.22p Automatic Execution
16:21:33 - 17-Dec-25
Sell* 4,000 84.22p Automatic Execution
16:21:33 - 17-Dec-25
Sell* 1,240 84.24p Automatic Execution
16:21:33 - 17-Dec-25
Sell* 50 84.22p SI Trade
16:20:46 - 17-Dec-25
Buy* 1,817 84.22p Automatic Execution
16:20:46 - 17-Dec-25
Buy* 2,633 84.22p Automatic Execution
16:20:46 - 17-Dec-25
Buy* 29,528 84.206p Suspected BUY Trade
16:20:44 - 17-Dec-25
Buy* 1,000 84.16p Automatic Execution
16:20:17 - 17-Dec-25
Sell* 454 84.14p Automatic Execution
16:20:17 - 17-Dec-25
Sell* 3,968 84.14p Automatic Execution
16:20:17 - 17-Dec-25
Unknown* 4,950 84.20p OTC Trade
16:19:57 - 17-Dec-25
Buy* 1,044 84.16p Automatic Execution
16:19:14 - 17-Dec-25
Buy* 1,442 84.16p Automatic Execution
16:19:14 - 17-Dec-25
Buy* 29,549 84.147p Ordinary
16:19:12 - 17-Dec-25
Sell* 3,463 84.10p SI Trade
16:18:15 - 17-Dec-25
Buy* 12 84.14p Automatic Execution
16:17:59 - 17-Dec-25
Sell* 20 84.10p SI Trade
16:17:34 - 17-Dec-25
Sell* 20,000 84.0381p Ordinary
16:17:33 - 17-Dec-25
Buy* 3,106 84.08p Automatic Execution
16:17:31 - 17-Dec-25
Sell* 1,885 84.04p Automatic Execution
16:17:11 - 17-Dec-25
Sell* 240 84.04p Automatic Execution
16:17:11 - 17-Dec-25
Buy* 240 84.06p Automatic Execution
16:17:06 - 17-Dec-25
Sell* 1,000 84.04p Automatic Execution
16:17:06 - 17-Dec-25
Sell* 1,764 84.04p Automatic Execution
16:17:06 - 17-Dec-25
Sell* 5,540 84.038p Ordinary
16:17:04 - 17-Dec-25
Sell* 5,000 84.038p Ordinary
16:17:04 - 17-Dec-25
Sell* 3,000 84.0392p Ordinary
16:17:04 - 17-Dec-25
Sell* 175 84.024p Ordinary
16:17:04 - 17-Dec-25
Sell* 320 84.02p SI Trade
16:17:04 - 17-Dec-25
Sell* 3,173 84.02p SI Trade
16:17:04 - 17-Dec-25
Sell* 12 84.02p SI Trade
16:17:04 - 17-Dec-25
Buy* 2,752 84.04p Automatic Execution
16:17:04 - 17-Dec-25
Buy* 1,737 84.04p Automatic Execution
16:17:04 - 17-Dec-25
Buy* 1,000 84.04p Automatic Execution
16:17:04 - 17-Dec-25
Sell* 2,270 84.00p Automatic Execution
16:17:04 - 17-Dec-25
Sell* 1,646 84.00p Automatic Execution
16:17:04 - 17-Dec-25
Buy* 6,275 84.02p Automatic Execution
16:17:04 - 17-Dec-25
Sell* 6,500 84.00p Automatic Execution
16:17:04 - 17-Dec-25
Buy* 11,689 84.00p Automatic Execution
16:17:04 - 17-Dec-25
Buy* 1,463 83.98p Automatic Execution
16:16:54 - 17-Dec-25
Sell* 2,420 83.96p Automatic Execution
16:16:54 - 17-Dec-25
Sell* 3,207 83.96p Automatic Execution
16:16:54 - 17-Dec-25
Sell* 440 83.96p Automatic Execution
16:16:54 - 17-Dec-25
Sell* 528 83.96p Automatic Execution
16:16:54 - 17-Dec-25
Sell* 1,232 83.96p Automatic Execution
16:16:54 - 17-Dec-25
Sell* 2,594 83.96p Automatic Execution
16:16:54 - 17-Dec-25
Sell* 1,956 83.96p Automatic Execution
16:16:52 - 17-Dec-25
Sell* 1,567 83.96p Automatic Execution
16:16:52 - 17-Dec-25
Buy* 6,275 83.96p Automatic Execution
16:16:50 - 17-Dec-25
Buy* 51 83.96p Automatic Execution
16:16:50 - 17-Dec-25
Buy* 1,938 83.90p Automatic Execution
16:16:44 - 17-Dec-25
Buy* 4,500 83.90p Automatic Execution
16:16:44 - 17-Dec-25
Buy* 1,746 83.88p Automatic Execution
16:16:44 - 17-Dec-25
Sell* 3,700 83.86p Automatic Execution
16:16:44 - 17-Dec-25
Sell* 896 83.86p Automatic Execution
16:16:44 - 17-Dec-25
Sell* 145 83.86p Automatic Execution
16:16:44 - 17-Dec-25
Sell* 4,651 83.86p Automatic Execution
16:16:22 - 17-Dec-25
Sell* 3,633 83.882p Ordinary
16:16:10 - 17-Dec-25
Buy* 4,774 83.90p Automatic Execution
16:15:21 - 17-Dec-25
Buy* 6,278 83.90p Automatic Execution
16:15:04 - 17-Dec-25
Buy* 556 83.88p Automatic Execution
16:15:04 - 17-Dec-25
Buy* 892 83.88p Automatic Execution
16:15:04 - 17-Dec-25
Buy* 313 83.88p Automatic Execution
16:15:04 - 17-Dec-25
Sell* 598 83.80p SI Trade
16:14:45 - 17-Dec-25
Unknown* 400 83.80p OTC Trade
16:13:26 - 17-Dec-25
Sell* 400 83.80p SI Trade
16:13:26 - 17-Dec-25
Sell* 1 83.80p Ordinary
16:13:09 - 17-Dec-25
Buy* 320 83.84p SI Trade
16:13:00 - 17-Dec-25
Sell* 297 83.84p Automatic Execution
16:13:00 - 17-Dec-25
Sell* 2,878 83.84p Automatic Execution
16:13:00 - 17-Dec-25
Sell* 1 83.84p Ordinary
16:12:48 - 17-Dec-25
Sell* 1 83.841p Ordinary
16:12:25 - 17-Dec-25
Buy* 784 83.88p Automatic Execution
16:12:17 - 17-Dec-25
Buy* 1,242 83.88p Automatic Execution
16:12:17 - 17-Dec-25
Buy* 1,934 83.88p Automatic Execution
16:12:17 - 17-Dec-25
Buy* 4,344 83.88p Automatic Execution
16:12:17 - 17-Dec-25
Buy* 577 83.88p Automatic Execution
16:12:17 - 17-Dec-25
Buy* 566 83.88p Automatic Execution
16:12:17 - 17-Dec-25
Buy* 4,325 83.88p Automatic Execution
16:12:17 - 17-Dec-25
Buy* 5,487 83.86p Automatic Execution
16:12:17 - 17-Dec-25
Buy* 1,130 83.86p Automatic Execution
16:12:17 - 17-Dec-25
Buy* 540 83.86p Automatic Execution
16:12:17 - 17-Dec-25
Buy* 3,882 83.82p Automatic Execution
16:12:17 - 17-Dec-25
Sell* 1,249 83.82p Automatic Execution
16:12:17 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53