Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,476 68.98p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 74 68.98p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 1,007 68.98p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 7,517 69.08p Automatic Execution
 16:29:54 - 23-Mar-26
Buy* 3,462 69.08p Automatic Execution
 16:29:54 - 23-Mar-26
Buy* 5,069 69.08p Automatic Execution
 16:29:54 - 23-Mar-26
Sell* 7,560 69.08p Automatic Execution
 16:29:51 - 23-Mar-26
Sell* 19,909 69.08p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 3,459 69.10p Automatic Execution
 16:29:50 - 23-Mar-26
Buy* 6,663 69.10p Automatic Execution
 16:29:50 - 23-Mar-26
Buy* 18 69.10p Automatic Execution
 16:29:50 - 23-Mar-26
Sell* 21,776 69.04p Automatic Execution
 16:29:50 - 23-Mar-26
Sell* 1,082 69.04p Automatic Execution
 16:29:50 - 23-Mar-26
Buy* 525 69.12p Automatic Execution
 16:28:56 - 23-Mar-26
Buy* 35,000 69.1068p Ordinary
 16:28:55 - 23-Mar-26
Buy* 500 69.12p Automatic Execution
 16:28:53 - 23-Mar-26
Buy* 1,922 69.12p Automatic Execution
 16:28:49 - 23-Mar-26
Buy* 310 69.10p Automatic Execution
 16:28:49 - 23-Mar-26
Buy* 42 69.08p Automatic Execution
 16:28:22 - 23-Mar-26
Buy* 318 69.08p Automatic Execution
 16:28:22 - 23-Mar-26
Buy* 11,262 69.113p Suspected BUY Trade
 16:28:02 - 23-Mar-26
Sell* 1,548 69.10p Automatic Execution
 16:27:05 - 23-Mar-26
Buy* 1 69.12p Automatic Execution
 16:27:05 - 23-Mar-26
Sell* 10,112 69.14p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 13,269 69.14p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 1,080 69.14p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 3,582 69.18p Automatic Execution
 16:26:36 - 23-Mar-26
Sell* 17,547 69.20p Automatic Execution
 16:26:36 - 23-Mar-26
Sell* 1,080 69.20p Automatic Execution
 16:26:36 - 23-Mar-26
Buy* 497 69.20p Automatic Execution
 16:26:31 - 23-Mar-26
Buy* 1,578 69.20p SI Trade
 16:26:29 - 23-Mar-26
Sell* 3,577 69.18p Automatic Execution
 16:26:11 - 23-Mar-26
Sell* 1,080 69.18p Automatic Execution
 16:26:11 - 23-Mar-26
Sell* 3,577 69.20p Automatic Execution
 16:26:05 - 23-Mar-26
Sell* 1,080 69.20p Automatic Execution
 16:26:05 - 23-Mar-26
Buy* 297 69.20p Automatic Execution
 16:26:03 - 23-Mar-26
Sell* 45 69.16p Automatic Execution
 16:25:40 - 23-Mar-26
Sell* 1,080 69.16p Automatic Execution
 16:25:40 - 23-Mar-26
Buy* 147 69.16p Automatic Execution
 16:25:35 - 23-Mar-26
Buy* 5,091 69.16p Automatic Execution
 16:25:17 - 23-Mar-26
Buy* 2,253 69.16p Automatic Execution
 16:25:17 - 23-Mar-26
Sell* 9,759 69.14p Automatic Execution
 16:25:17 - 23-Mar-26
Sell* 8,603 69.14p Automatic Execution
 16:25:17 - 23-Mar-26
Buy* 2,874 69.22p SI Trade
 16:25:01 - 23-Mar-26
Buy* 505 69.20p Automatic Execution
 16:25:01 - 23-Mar-26
Sell* 352 69.14p SI Trade
 16:24:43 - 23-Mar-26
Sell* 200 69.14p SI Trade
 16:24:34 - 23-Mar-26
Buy* 7,180 69.19p Suspected BUY Trade
 16:24:26 - 23-Mar-26
Buy* 24 69.198p Ordinary
 16:24:16 - 23-Mar-26
Sell* 40,619 69.134p SI Trade
 16:24:10 - 23-Mar-26
Sell* 18,350 69.14p Automatic Execution
 16:23:54 - 23-Mar-26
Sell* 1,145 69.14p Automatic Execution
 16:23:54 - 23-Mar-26
Sell* 100 69.14p SI Trade
 16:23:32 - 23-Mar-26
Buy* 500 69.238p Ordinary
 16:23:26 - 23-Mar-26
Buy* 393 69.20p Automatic Execution
 16:23:09 - 23-Mar-26
Sell* 876 69.16p Automatic Execution
 16:22:55 - 23-Mar-26
Buy* 99 69.24p Automatic Execution
 16:22:47 - 23-Mar-26
Buy* 394 69.22p Automatic Execution
 16:22:47 - 23-Mar-26
Buy* 111 69.20p Automatic Execution
 16:22:46 - 23-Mar-26
Sell* 40 69.16p SI Trade
 16:22:17 - 23-Mar-26
Sell* 2,291 69.16p Automatic Execution
 16:21:54 - 23-Mar-26
Buy* 99 69.18p Automatic Execution
 16:21:36 - 23-Mar-26
Buy* 1 69.18p Automatic Execution
 16:21:36 - 23-Mar-26
Sell* 200 69.12p SI Trade
 16:21:32 - 23-Mar-26
Buy* 333 69.18p Automatic Execution
 16:20:42 - 23-Mar-26
Buy* 419 69.18p Automatic Execution
 16:20:42 - 23-Mar-26
Buy* 561 69.18p Automatic Execution
 16:20:42 - 23-Mar-26
Buy* 174 69.18p Automatic Execution
 16:20:42 - 23-Mar-26
Buy* 5,196 69.16p Automatic Execution
 16:20:20 - 23-Mar-26
Sell* 331 69.1024p Ordinary
 16:20:15 - 23-Mar-26
Buy* 3,590 69.14p Automatic Execution
 16:20:01 - 23-Mar-26
Buy* 1,080 69.14p Automatic Execution
 16:20:01 - 23-Mar-26
Buy* 2,522 69.14p Automatic Execution
 16:20:01 - 23-Mar-26
Buy* 30 69.16p Automatic Execution
 16:19:58 - 23-Mar-26
Buy* 384 69.16p Automatic Execution
 16:19:58 - 23-Mar-26
Buy* 4,257 69.16p Automatic Execution
 16:19:54 - 23-Mar-26
Buy* 1,451 69.24p SI Trade
 16:19:03 - 23-Mar-26
Sell* 4 69.1802p Ordinary
 16:19:00 - 23-Mar-26
Buy* 122 69.22p Automatic Execution
 16:18:11 - 23-Mar-26
Buy* 271 69.22p Automatic Execution
 16:18:07 - 23-Mar-26
Buy* 676 69.22p Automatic Execution
 16:18:07 - 23-Mar-26
Buy* 1,078 69.26p Automatic Execution
 16:17:45 - 23-Mar-26
Buy* 1,992 69.26p Automatic Execution
 16:17:45 - 23-Mar-26
Buy* 1 69.278p Ordinary
 16:17:41 - 23-Mar-26
Buy* 3,344 69.26p Automatic Execution
 16:17:38 - 23-Mar-26
Sell* 10,367 69.26p Automatic Execution
 16:17:32 - 23-Mar-26
Sell* 226 69.26p Automatic Execution
 16:17:32 - 23-Mar-26
Sell* 1,016 69.26p Automatic Execution
 16:17:32 - 23-Mar-26
Sell* 100 69.26p Automatic Execution
 16:17:32 - 23-Mar-26
Sell* 285 69.26p Automatic Execution
 16:17:32 - 23-Mar-26
Sell* 286 69.26p Automatic Execution
 16:17:32 - 23-Mar-26
Sell* 3 69.262p Ordinary
 16:17:10 - 23-Mar-26
Buy* 1 69.3397p Ordinary
 16:17:09 - 23-Mar-26
Sell* 4 69.242p Ordinary
 16:16:45 - 23-Mar-26
Buy* 174 69.30p Automatic Execution
 16:16:45 - 23-Mar-26
Buy* 667 69.28p Automatic Execution
 16:16:44 - 23-Mar-26
Buy* 660 69.26p Automatic Execution
 16:16:31 - 23-Mar-26
Sell* 3 69.1602p Ordinary
 16:16:21 - 23-Mar-26
Sell* 5,700 69.22p Automatic Execution
 16:16:16 - 23-Mar-26
Sell* 882 69.24p Automatic Execution
 16:16:16 - 23-Mar-26
Buy* 2,050 69.26p Automatic Execution
 16:16:10 - 23-Mar-26
Buy* 882 69.26p Automatic Execution
 16:16:10 - 23-Mar-26
Sell* 1,078 69.24p Automatic Execution
 16:16:10 - 23-Mar-26
Sell* 1 69.24p Automatic Execution
 16:16:10 - 23-Mar-26
Buy* 6,600 69.26p Automatic Execution
 16:16:06 - 23-Mar-26
Buy* 2,123 69.28p Automatic Execution
 16:16:06 - 23-Mar-26
Buy* 227 69.28p Automatic Execution
 16:16:06 - 23-Mar-26
Buy* 1,126 69.28p Automatic Execution
 16:16:06 - 23-Mar-26
Sell* 2 69.2402p Ordinary
 16:16:00 - 23-Mar-26
Buy* 1 69.2998p Ordinary
 16:15:39 - 23-Mar-26
Buy* 3,344 69.28p Automatic Execution
 16:15:38 - 23-Mar-26
Sell* 21,915 69.26p Automatic Execution
 16:15:38 - 23-Mar-26
Sell* 194 69.26p Automatic Execution
 16:15:38 - 23-Mar-26
Sell* 858 69.26p Automatic Execution
 16:15:38 - 23-Mar-26
Sell* 208 69.26p Automatic Execution
 16:15:38 - 23-Mar-26
Buy* 1 69.358p Ordinary
 16:15:18 - 23-Mar-26
Buy* 1 69.38p SI Trade
 16:15:14 - 23-Mar-26
Buy* 1 69.338p Ordinary
 16:15:04 - 23-Mar-26
Sell* 1,078 69.30p Automatic Execution
 16:14:49 - 23-Mar-26
Sell* 6,300 69.30p Automatic Execution
 16:14:49 - 23-Mar-26
Buy* 1 69.378p Ordinary
 16:14:47 - 23-Mar-26
Buy* 1 69.378p Ordinary
 16:14:46 - 23-Mar-26
Buy* 5,500 69.34p Automatic Execution
 16:14:42 - 23-Mar-26
Buy* 431 69.32p Automatic Execution
 16:14:42 - 23-Mar-26
Sell* 75 69.28p SI Trade
 16:14:41 - 23-Mar-26
Buy* 586 69.30p Automatic Execution
 16:14:41 - 23-Mar-26
Buy* 192 69.30p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 1,329 69.30p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 697 69.30p Automatic Execution
 16:14:38 - 23-Mar-26
Sell* 20 69.26p SI Trade
 16:14:32 - 23-Mar-26
Buy* 1 69.2998p Ordinary
 16:14:32 - 23-Mar-26
Buy* 8,400 69.28p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 558 69.28p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 971 69.28p Automatic Execution
 16:14:20 - 23-Mar-26
Buy* 1,529 69.30p Automatic Execution
 16:14:20 - 23-Mar-26
Buy* 1,833 69.30p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 17,726 69.28p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 5,361 69.28p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 2,156 69.28p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 98 69.32p Automatic Execution
 16:13:53 - 23-Mar-26
Buy* 1,500 69.36p Automatic Execution
 16:13:50 - 23-Mar-26
Buy* 481 69.36p Automatic Execution
 16:13:50 - 23-Mar-26
Buy* 1,500 69.36p Automatic Execution
 16:13:14 - 23-Mar-26
Buy* 10 69.36p Automatic Execution
 16:13:14 - 23-Mar-26
Buy* 2,089 69.36p Automatic Execution
 16:13:10 - 23-Mar-26
Buy* 1 69.36p Automatic Execution
 16:13:10 - 23-Mar-26
Sell* 54 69.32p SI Trade
 16:12:57 - 23-Mar-26
Sell* 109 69.36p Automatic Execution
 16:12:43 - 23-Mar-26
Buy* 1 69.436p Ordinary
 16:12:40 - 23-Mar-26
Buy* 1,080 69.38p Automatic Execution
 16:12:40 - 23-Mar-26
Buy* 109 69.38p Automatic Execution
 16:12:40 - 23-Mar-26
Buy* 366 69.38p Automatic Execution
 16:12:40 - 23-Mar-26
Sell* 7,107 69.36p Automatic Execution
 16:12:40 - 23-Mar-26
Sell* 3,715 69.36p Automatic Execution
 16:12:40 - 23-Mar-26
Sell* 497 69.40p Automatic Execution
 16:12:33 - 23-Mar-26
Sell* 2,539 69.30p Automatic Execution
 16:03:12 - 23-Mar-26
Sell* 461 69.30p Automatic Execution
 16:03:12 - 23-Mar-26
Buy* 471 69.34p Automatic Execution
 16:02:54 - 23-Mar-26
Sell* 1,756 69.30p Automatic Execution
 16:02:28 - 23-Mar-26
Sell* 12,959 69.30p Automatic Execution
 16:02:28 - 23-Mar-26
Sell* 1,500 69.30p Automatic Execution
 16:02:28 - 23-Mar-26
Buy* 2 69.36p Automatic Execution
 16:02:10 - 23-Mar-26
Buy* 540 69.36p Automatic Execution
 16:02:10 - 23-Mar-26
Sell* 2 69.262p Ordinary
 16:02:02 - 23-Mar-26
Buy* 1 69.358p Ordinary
 16:01:26 - 23-Mar-26
Buy* 1,245 69.34p Automatic Execution
 16:01:13 - 23-Mar-26
Buy* 505 69.34p Automatic Execution
 16:01:13 - 23-Mar-26
Buy* 3 69.32p Automatic Execution
 16:01:13 - 23-Mar-26
Sell* 22,364 69.32p Automatic Execution
 16:00:23 - 23-Mar-26
Sell* 500 69.32p Automatic Execution
 16:00:23 - 23-Mar-26
Sell* 2,143 69.36p Automatic Execution
 16:00:03 - 23-Mar-26
Sell* 2,003 69.38p Automatic Execution
 16:00:03 - 23-Mar-26
Sell* 588 69.40p Automatic Execution
 16:00:03 - 23-Mar-26
Sell* 1,500 69.40p Automatic Execution
 16:00:03 - 23-Mar-26
Buy* 7,492 69.42p Automatic Execution
 16:00:03 - 23-Mar-26
Buy* 1,151 69.36p Automatic Execution
 16:00:03 - 23-Mar-26
Buy* 1,115 69.36p Automatic Execution
 16:00:03 - 23-Mar-26
Buy* 83 69.36p Automatic Execution
 16:00:03 - 23-Mar-26
Buy* 588 69.34p Automatic Execution
 16:00:02 - 23-Mar-26
Sell* 2,344 69.32p Automatic Execution
 16:00:02 - 23-Mar-26
Buy* 358 69.32p Automatic Execution
 16:00:02 - 23-Mar-26
Buy* 444 69.32p Automatic Execution
 16:00:02 - 23-Mar-26
Buy* 1,500 69.30p Automatic Execution
 16:00:02 - 23-Mar-26
Buy* 10 69.30p Automatic Execution
 16:00:02 - 23-Mar-26
Buy* 1,166 69.30p SI Trade
 15:59:48 - 23-Mar-26
Sell* 249 69.24p Automatic Execution
 15:58:59 - 23-Mar-26
Sell* 4,725 69.26p Automatic Execution
 15:58:59 - 23-Mar-26
Sell* 775 69.26p Automatic Execution
 15:58:59 - 23-Mar-26
Sell* 1,500 69.22p Automatic Execution
 15:58:59 - 23-Mar-26
Sell* 62 69.22p Automatic Execution
 15:58:59 - 23-Mar-26
Buy* 1 69.317p Ordinary
 15:58:56 - 23-Mar-26
Sell* 62 69.22p Automatic Execution
 15:58:51 - 23-Mar-26
Sell* 119 69.22p Automatic Execution
 15:58:51 - 23-Mar-26
Buy* 1,989 69.26p Automatic Execution
 15:58:51 - 23-Mar-26
Sell* 119 69.22p Automatic Execution
 15:58:51 - 23-Mar-26
Sell* 7,109 69.22p Automatic Execution
 15:58:51 - 23-Mar-26
Sell* 7,698 69.24p Automatic Execution
 15:58:51 - 23-Mar-26
Buy* 1 69.3596p Ordinary
 15:57:46 - 23-Mar-26
Buy* 372 69.30p Automatic Execution
 15:57:39 - 23-Mar-26
Buy* 1,500 69.28p Automatic Execution
 15:57:26 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18