Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 75.26p SI Trade
13:23:21 - 10-Apr-26
Buy* 1 75.358p Ordinary
13:23:15 - 10-Apr-26
Buy* 1 75.358p Ordinary
13:22:03 - 10-Apr-26
Buy* 1 75.358p Ordinary
13:21:18 - 10-Apr-26
Sell* 3,013 75.22p SI Trade
13:20:33 - 10-Apr-26
Sell* 3 75.224p Ordinary
13:20:32 - 10-Apr-26
Sell* 1,254 75.22p SI Trade
13:20:13 - 10-Apr-26
Sell* 256 75.34p Automatic Execution
13:19:56 - 10-Apr-26
Sell* 314 75.34p Automatic Execution
13:19:56 - 10-Apr-26
Buy* 1 75.418p Ordinary
13:19:41 - 10-Apr-26
Sell* 4,600 75.34p SI Trade
13:19:35 - 10-Apr-26
Sell* 122 75.36p Automatic Execution
13:19:07 - 10-Apr-26
Sell* 2,002 75.36p Automatic Execution
13:19:07 - 10-Apr-26
Buy* 1,800 75.40p Automatic Execution
13:19:07 - 10-Apr-26
Buy* 1,429 75.40p Automatic Execution
13:19:07 - 10-Apr-26
Buy* 4,313 75.38p Automatic Execution
13:19:07 - 10-Apr-26
Buy* 3,740 75.36p Automatic Execution
13:19:07 - 10-Apr-26
Buy* 4,495 75.36p Automatic Execution
13:19:07 - 10-Apr-26
Buy* 4,479 75.34p Automatic Execution
13:19:05 - 10-Apr-26
Buy* 1,008 75.32p Automatic Execution
13:19:05 - 10-Apr-26
Buy* 5,101 75.30p Automatic Execution
13:19:05 - 10-Apr-26
Buy* 1,007 75.30p Automatic Execution
13:19:05 - 10-Apr-26
Buy* 995 75.28p Automatic Execution
13:19:05 - 10-Apr-26
Buy* 2,450 75.26p Automatic Execution
13:19:05 - 10-Apr-26
Buy* 4,416 75.26p Automatic Execution
13:19:05 - 10-Apr-26
Buy* 1 75.238p Ordinary
13:18:41 - 10-Apr-26
Sell* 102 75.18p Automatic Execution
13:18:33 - 10-Apr-26
Sell* 1,144 75.18p Automatic Execution
13:18:33 - 10-Apr-26
Sell* 179 75.24p Automatic Execution
13:18:18 - 10-Apr-26
Sell* 14 75.24p Automatic Execution
13:18:18 - 10-Apr-26
Sell* 200 75.26p Automatic Execution
13:18:18 - 10-Apr-26
Sell* 397 75.26p Automatic Execution
13:18:18 - 10-Apr-26
Buy* 1 75.358p Ordinary
13:17:58 - 10-Apr-26
Sell* 2 75.262p Ordinary
13:17:16 - 10-Apr-26
Sell* 2 75.26p Ordinary
13:16:12 - 10-Apr-26
Buy* 1 75.338p Ordinary
13:15:58 - 10-Apr-26
Buy* 1 75.34p SI Trade
13:15:44 - 10-Apr-26
Buy* 1 75.338p Ordinary
13:15:11 - 10-Apr-26
Sell* 18 75.28p Automatic Execution
13:12:18 - 10-Apr-26
Sell* 649 75.30p Automatic Execution
13:12:18 - 10-Apr-26
Sell* 5,946 75.30p Automatic Execution
13:12:12 - 10-Apr-26
Sell* 69 75.30p Automatic Execution
13:12:12 - 10-Apr-26
Sell* 61 75.30p Automatic Execution
13:12:12 - 10-Apr-26
Sell* 3,635 75.32p Automatic Execution
13:12:10 - 10-Apr-26
Sell* 1,500 75.34p Automatic Execution
13:12:10 - 10-Apr-26
Buy* 4,611 75.34p Automatic Execution
13:12:09 - 10-Apr-26
Buy* 1,081 75.30p Automatic Execution
13:12:09 - 10-Apr-26
Buy* 1,051 75.30p Automatic Execution
13:12:09 - 10-Apr-26
Buy* 5,420 75.30p Automatic Execution
13:12:09 - 10-Apr-26
Buy* 1,835 75.30p Automatic Execution
13:12:09 - 10-Apr-26
Buy* 564 75.28p Automatic Execution
13:12:09 - 10-Apr-26
Buy* 1,030 75.26p Automatic Execution
13:12:09 - 10-Apr-26
Buy* 1 75.258p Ordinary
13:11:53 - 10-Apr-26
Sell* 1,840 75.22p Automatic Execution
13:11:38 - 10-Apr-26
Sell* 427 75.22p Automatic Execution
13:11:38 - 10-Apr-26
Sell* 2,302 75.22p Automatic Execution
13:11:38 - 10-Apr-26
Buy* 1 75.2997p Ordinary
13:10:39 - 10-Apr-26
Sell* 11,711 75.24p SI Trade
13:09:38 - 10-Apr-26
Sell* 2,004 75.24p Automatic Execution
13:08:37 - 10-Apr-26
Sell* 107 75.24p Automatic Execution
13:08:37 - 10-Apr-26
Buy* 736 75.28p Automatic Execution
13:08:37 - 10-Apr-26
Buy* 5,219 75.28p Automatic Execution
13:08:37 - 10-Apr-26
Buy* 512 75.28p Automatic Execution
13:08:37 - 10-Apr-26
Buy* 3,500 75.26p Automatic Execution
13:08:37 - 10-Apr-26
Buy* 4,322 75.26p Automatic Execution
13:08:37 - 10-Apr-26
Sell* 1,313 75.2159p Ordinary
13:08:10 - 10-Apr-26
Sell* 98 75.20p Automatic Execution
13:06:09 - 10-Apr-26
Sell* 277 75.20p Automatic Execution
13:06:09 - 10-Apr-26
Buy* 327 75.24p Automatic Execution
13:04:57 - 10-Apr-26
Sell* 535 75.22p Automatic Execution
13:04:47 - 10-Apr-26
Sell* 15 75.14p SI Trade
13:02:54 - 10-Apr-26
Sell* 276 75.14p SI Trade
13:02:26 - 10-Apr-26
Sell* 20 75.14p SI Trade
13:01:34 - 10-Apr-26
Buy* 258 75.16p Automatic Execution
13:01:30 - 10-Apr-26
Buy* 251 75.16p Automatic Execution
13:01:30 - 10-Apr-26
Buy* 418 75.14p Automatic Execution
13:01:30 - 10-Apr-26
Sell* 1,478 75.12p Automatic Execution
13:01:30 - 10-Apr-26
Sell* 411 75.12p Automatic Execution
13:01:30 - 10-Apr-26
Sell* 1,122 75.12p Automatic Execution
13:01:30 - 10-Apr-26
Sell* 1,960 75.32p SI Trade
12:48:53 - 10-Apr-26
Sell* 5,000 75.32p Automatic Execution
12:48:12 - 10-Apr-26
Sell* 1,435 75.32p Automatic Execution
12:48:12 - 10-Apr-26
Buy* 1 75.32p Automatic Execution
12:48:12 - 10-Apr-26
Sell* 4,132 75.30p Automatic Execution
12:48:11 - 10-Apr-26
Sell* 34 75.34p Automatic Execution
12:47:51 - 10-Apr-26
Sell* 1,732 75.34p Automatic Execution
12:47:34 - 10-Apr-26
Sell* 8,853 75.34p Automatic Execution
12:47:34 - 10-Apr-26
Buy* 1,965 75.34p Automatic Execution
12:47:32 - 10-Apr-26
Buy* 467 75.34p Automatic Execution
12:47:32 - 10-Apr-26
Sell* 229 75.32p Automatic Execution
12:47:32 - 10-Apr-26
Sell* 282 75.32p Automatic Execution
12:47:32 - 10-Apr-26
Sell* 2,887 75.34p Automatic Execution
12:47:32 - 10-Apr-26
Buy* 461 75.32p Automatic Execution
12:47:30 - 10-Apr-26
Buy* 714 75.32p Automatic Execution
12:47:30 - 10-Apr-26
Buy* 422 75.32p Automatic Execution
12:47:30 - 10-Apr-26
Buy* 422 75.32p Automatic Execution
12:47:30 - 10-Apr-26
Buy* 7,339 75.30p Automatic Execution
12:47:30 - 10-Apr-26
Buy* 1,429 75.30p Automatic Execution
12:47:30 - 10-Apr-26
Buy* 359 75.28p Automatic Execution
12:47:30 - 10-Apr-26
Buy* 1,853 75.28p Automatic Execution
12:47:30 - 10-Apr-26
Buy* 33 75.30p SI Trade
12:47:11 - 10-Apr-26
Buy* 252 75.22p Automatic Execution
12:46:34 - 10-Apr-26
Buy* 21 75.22p Automatic Execution
12:46:34 - 10-Apr-26
Sell* 93 75.20p Automatic Execution
12:46:34 - 10-Apr-26
Buy* 62 75.22p Automatic Execution
12:46:30 - 10-Apr-26
Buy* 637 75.22p Automatic Execution
12:46:29 - 10-Apr-26
Buy* 2,000 75.22p Automatic Execution
12:46:29 - 10-Apr-26
Sell* 199 75.20p Automatic Execution
12:46:25 - 10-Apr-26
Sell* 500 75.22p Automatic Execution
12:46:25 - 10-Apr-26
Sell* 1,500 75.22p Automatic Execution
12:46:22 - 10-Apr-26
Sell* 75 75.22p SI Trade
12:45:50 - 10-Apr-26
Buy* 597 75.22p Automatic Execution
12:43:40 - 10-Apr-26
Sell* 91 75.22p Automatic Execution
12:43:09 - 10-Apr-26
Sell* 136 75.22p Automatic Execution
12:43:09 - 10-Apr-26
Sell* 5 75.22p Automatic Execution
12:43:09 - 10-Apr-26
Sell* 257 75.22p Automatic Execution
12:43:09 - 10-Apr-26
Sell* 93 75.24p Ordinary
12:36:28 - 10-Apr-26
Sell* 821 75.22p Automatic Execution
12:32:02 - 10-Apr-26
Sell* 1,458 75.22p Automatic Execution
12:32:02 - 10-Apr-26
Buy* 4,395 75.26p Automatic Execution
12:31:46 - 10-Apr-26
Sell* 1,300 75.23p Ordinary
12:31:42 - 10-Apr-26
Sell* 1,300 75.2192p Ordinary
12:31:29 - 10-Apr-26
Buy* 1,334 75.20p SI Trade
12:30:11 - 10-Apr-26
Sell* 1,098 75.20p Automatic Execution
12:30:11 - 10-Apr-26
Sell* 236 75.20p Automatic Execution
12:30:11 - 10-Apr-26
Sell* 147 75.20p SI Trade
12:29:45 - 10-Apr-26
Sell* 447 75.22p Automatic Execution
12:29:45 - 10-Apr-26
Sell* 1 75.22p Ordinary
12:29:11 - 10-Apr-26
Buy* 197 75.27p SI Trade
12:28:49 - 10-Apr-26
Buy* 20 75.30p SI Trade
12:28:30 - 10-Apr-26
Sell* 265 75.24p SI Trade
12:28:18 - 10-Apr-26
Sell* 306 75.24p Automatic Execution
12:28:18 - 10-Apr-26
Sell* 2,137 75.24p Automatic Execution
12:28:18 - 10-Apr-26
Sell* 376 75.26p Automatic Execution
12:28:18 - 10-Apr-26
Sell* 11 75.26p SI Trade
12:26:59 - 10-Apr-26
Buy* 669 75.26p Automatic Execution
12:26:10 - 10-Apr-26
Buy* 322 75.24p Automatic Execution
12:26:10 - 10-Apr-26
Buy* 4,307 75.24p Automatic Execution
12:26:10 - 10-Apr-26
Sell* 4,462 75.20p Automatic Execution
12:25:03 - 10-Apr-26
Sell* 107 75.20p Automatic Execution
12:24:50 - 10-Apr-26
Sell* 1,316 75.253p Ordinary
12:23:43 - 10-Apr-26
Sell* 3,925 75.175p Ordinary
12:22:03 - 10-Apr-26
Buy* 354 75.20p Automatic Execution
12:21:52 - 10-Apr-26
Buy* 1,274 75.20p Automatic Execution
12:21:52 - 10-Apr-26
Buy* 318 75.18p Automatic Execution
12:21:52 - 10-Apr-26
Buy* 371 75.12p Automatic Execution
12:21:46 - 10-Apr-26
Buy* 4,235 75.12p Automatic Execution
12:21:46 - 10-Apr-26
Buy* 88 75.02p Automatic Execution
12:18:17 - 10-Apr-26
Buy* 107 75.02p Automatic Execution
12:18:17 - 10-Apr-26
Buy* 441 75.02p Automatic Execution
12:18:17 - 10-Apr-26
Buy* 1,849 75.04p Automatic Execution
12:18:17 - 10-Apr-26
Buy* 5,078 75.02p Automatic Execution
12:18:17 - 10-Apr-26
Buy* 5,470 75.00p Automatic Execution
12:18:17 - 10-Apr-26
Buy* 361 74.98p Automatic Execution
12:18:17 - 10-Apr-26
Sell* 1,100 74.96p Automatic Execution
12:17:23 - 10-Apr-26
Sell* 2,372 74.96p Automatic Execution
12:16:45 - 10-Apr-26
Buy* 23 75.02p SI Trade
12:16:21 - 10-Apr-26
Sell* 1,161 74.96p Automatic Execution
12:16:21 - 10-Apr-26
Sell* 3,290 74.96p Automatic Execution
12:16:21 - 10-Apr-26
Sell* 71 74.96p Automatic Execution
12:16:21 - 10-Apr-26
Sell* 5,509 74.96p Automatic Execution
12:16:21 - 10-Apr-26
Sell* 257 74.98p Automatic Execution
12:16:21 - 10-Apr-26
Sell* 288 74.98p Automatic Execution
12:15:34 - 10-Apr-26
Sell* 235 74.98p Automatic Execution
12:15:34 - 10-Apr-26
Sell* 900 75.007p Ordinary
12:15:06 - 10-Apr-26
Sell* 1,834 75.001p Ordinary
12:15:01 - 10-Apr-26
Sell* 3,500 74.999p Ordinary
12:15:00 - 10-Apr-26
Buy* 3,014 75.01p SI Trade
12:11:32 - 10-Apr-26
Sell* 2,238 75.04p Automatic Execution
12:11:06 - 10-Apr-26
Sell* 310 75.10p Automatic Execution
12:10:51 - 10-Apr-26
Sell* 1,110 75.10p Automatic Execution
12:10:51 - 10-Apr-26
Sell* 1,000 75.13p Ordinary
12:10:43 - 10-Apr-26
Buy* 211 75.18p SI Trade
12:10:01 - 10-Apr-26
Buy* 455 75.12p Automatic Execution
12:09:03 - 10-Apr-26
Sell* 3,373 75.06p SI Trade
12:08:30 - 10-Apr-26
Buy* 7,838 75.06p Automatic Execution
12:06:59 - 10-Apr-26
Buy* 1,235 75.06p Automatic Execution
12:06:59 - 10-Apr-26
Sell* 103 75.06p Automatic Execution
12:06:59 - 10-Apr-26
Sell* 450 75.06p Automatic Execution
12:06:59 - 10-Apr-26
Sell* 2,416 75.06p Automatic Execution
12:06:59 - 10-Apr-26
Sell* 4,327 75.06p Automatic Execution
12:06:59 - 10-Apr-26
Sell* 3,213 75.06p SI Trade
12:06:31 - 10-Apr-26
Sell* 250 75.08p Automatic Execution
12:06:31 - 10-Apr-26
Sell* 683 75.10p Automatic Execution
12:05:46 - 10-Apr-26
Sell* 675 75.10p Automatic Execution
12:05:46 - 10-Apr-26
Buy* 1,200 75.14p Automatic Execution
12:05:46 - 10-Apr-26
Buy* 34 75.14p Automatic Execution
12:05:46 - 10-Apr-26
Buy* 102 75.14p Automatic Execution
12:05:46 - 10-Apr-26
Sell* 1,190 75.12p Automatic Execution
12:05:45 - 10-Apr-26
Sell* 4,600 75.10p SI Trade
12:05:08 - 10-Apr-26
Buy* 4,343 75.10p Automatic Execution
12:05:08 - 10-Apr-26
Buy* 1,033 75.10p Automatic Execution
12:05:08 - 10-Apr-26
Buy* 6 75.10p Automatic Execution
12:03:15 - 10-Apr-26
Buy* 1,700 75.10p Automatic Execution
12:03:15 - 10-Apr-26
Buy* 617 75.10p Automatic Execution
12:03:04 - 10-Apr-26
Sell* 141 75.08p Automatic Execution
12:03:03 - 10-Apr-26
Buy* 21 75.12p Automatic Execution
12:02:57 - 10-Apr-26
Sell* 844 75.10p Automatic Execution
12:02:57 - 10-Apr-26
Buy* 259 75.12p Automatic Execution
12:02:57 - 10-Apr-26
Buy* 1,219 75.12p Automatic Execution
12:02:57 - 10-Apr-26
FTSE 100 Latest
Value10,637.15
Change33.67