| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 73.42p | OTC Trade |
17:11:20 - 22-Apr-26 |
| Sell* | 500,000 | 73.34p | SI Trade Suspected SELL Trade |
16:47:05 - 22-Apr-26 |
| Buy* | 27,431 | 73.42p | Automatic Execution |
16:36:37 - 22-Apr-26 |
| Buy* | 27,150 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 38,691 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 39 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 1,164 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 1,343 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 20,871 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 341 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 174 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 23 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 224 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 562 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 195,780 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 135,154 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 357,139 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 63 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 465 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 11,083,970 | 73.42p | Suspected BUY Trade |
16:35:15 - 22-Apr-26 |
| Sell* | 300,000 | 72.53333p | Ordinary |
16:30:33 - 22-Apr-26 |
| Sell* | 1,000,000 | 72.94p | Ordinary |
16:30:28 - 22-Apr-26 |
| Buy* | 1,036 | 73.24p | Automatic Execution |
16:29:59 - 22-Apr-26 |
| Buy* | 2 | 73.24p | Automatic Execution |
16:29:57 - 22-Apr-26 |
| Buy* | 4 | 73.24p | Automatic Execution |
16:29:55 - 22-Apr-26 |
| Sell* | 19,542 | 73.24p | Automatic Execution |
16:29:53 - 22-Apr-26 |
| Sell* | 4,413 | 73.24p | Automatic Execution |
16:29:53 - 22-Apr-26 |
| Sell* | 5,167 | 73.24p | Automatic Execution |
16:29:53 - 22-Apr-26 |
| Unknown* | 1,497 | 73.20p | OTC Trade |
16:29:51 - 22-Apr-26 |
| Sell* | 1,497 | 73.20p | SI Trade |
16:29:51 - 22-Apr-26 |
| Buy* | 1,987 | 73.24p | Automatic Execution |
16:29:51 - 22-Apr-26 |
| Buy* | 1,749 | 73.24p | Automatic Execution |
16:29:51 - 22-Apr-26 |
| Sell* | 193 | 73.16p | SI Trade |
16:29:50 - 22-Apr-26 |
| Buy* | 7 | 73.20p | SI Trade |
16:29:50 - 22-Apr-26 |
| Buy* | 89 | 73.24p | Automatic Execution |
16:29:50 - 22-Apr-26 |
| Sell* | 50 | 73.16p | SI Trade |
16:29:49 - 22-Apr-26 |
| Sell* | 212 | 73.20p | Automatic Execution |
16:29:49 - 22-Apr-26 |
| Buy* | 1 | 73.20p | SI Trade |
16:29:48 - 22-Apr-26 |
| Sell* | 1 | 73.20p | SI Trade |
16:29:48 - 22-Apr-26 |
| Sell* | 61 | 73.20p | SI Trade |
16:29:46 - 22-Apr-26 |
| Sell* | 2 | 73.20p | SI Trade |
16:29:45 - 22-Apr-26 |
| Sell* | 1,557 | 73.20p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Sell* | 76 | 73.20p | SI Trade |
16:29:43 - 22-Apr-26 |
| Sell* | 2 | 73.20p | SI Trade |
16:29:42 - 22-Apr-26 |
| Sell* | 3 | 73.20p | SI Trade |
16:29:39 - 22-Apr-26 |
| Sell* | 96 | 73.20p | SI Trade |
16:29:38 - 22-Apr-26 |
| Sell* | 3 | 73.22p | SI Trade |
16:29:35 - 22-Apr-26 |
| Buy* | 77 | 73.22p | Automatic Execution |
16:29:34 - 22-Apr-26 |
| Unknown* | 118 | 73.22p | SI Trade |
16:29:33 - 22-Apr-26 |
| Sell* | 1,012 | 73.22p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Sell* | 2,065 | 73.22p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Sell* | 77 | 73.22p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Sell* | 260 | 73.22p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 856 | 73.24p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 856 | 73.24p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Sell* | 2,065 | 73.22p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Sell* | 550 | 73.22p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Sell* | 4 | 73.20p | SI Trade |
16:29:29 - 22-Apr-26 |
| Sell* | 149 | 73.20p | SI Trade |
16:29:26 - 22-Apr-26 |
| Sell* | 5 | 73.20p | SI Trade |
16:29:23 - 22-Apr-26 |
| Sell* | 6 | 73.18p | SI Trade |
16:29:23 - 22-Apr-26 |
| Sell* | 712 | 73.18p | SI Trade |
16:29:23 - 22-Apr-26 |
| Sell* | 444 | 73.22p | SI Trade |
16:29:23 - 22-Apr-26 |
| Buy* | 3,259 | 73.24p | Automatic Execution |
16:29:23 - 22-Apr-26 |
| Buy* | 261 | 73.24p | Automatic Execution |
16:29:23 - 22-Apr-26 |
| Buy* | 1,000 | 73.24p | Automatic Execution |
16:29:23 - 22-Apr-26 |
| Buy* | 550 | 73.24p | Automatic Execution |
16:29:23 - 22-Apr-26 |
| Sell* | 4,000 | 73.20p | Automatic Execution |
16:29:23 - 22-Apr-26 |
| Sell* | 1,000 | 73.20p | Automatic Execution |
16:29:23 - 22-Apr-26 |
| Buy* | 2,000 | 73.24p | Automatic Execution |
16:29:23 - 22-Apr-26 |
| Buy* | 6,000 | 73.25p | Ordinary |
16:29:19 - 22-Apr-26 |
| Buy* | 2,000 | 73.25p | Ordinary |
16:29:16 - 22-Apr-26 |
| Sell* | 2,807 | 73.18p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 2,045 | 73.20p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 1,943 | 73.24p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 1,882 | 73.19p | SI Trade |
16:29:10 - 22-Apr-26 |
| Sell* | 4,248 | 73.22p | Automatic Execution |
16:29:10 - 22-Apr-26 |
| Sell* | 999 | 73.22p | Automatic Execution |
16:29:10 - 22-Apr-26 |
| Sell* | 999 | 73.22p | Automatic Execution |
16:29:10 - 22-Apr-26 |
| Sell* | 2,691 | 73.22p | Automatic Execution |
16:29:10 - 22-Apr-26 |
| Sell* | 8 | 73.22p | SI Trade |
16:29:05 - 22-Apr-26 |
| Buy* | 776 | 73.26p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 2,832 | 73.26p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 925 | 73.24p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 1,900 | 73.24p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 30 | 73.22p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 2,107 | 73.2398p | SI Trade |
16:28:56 - 22-Apr-26 |
| Sell* | 1,020 | 73.20p | Automatic Execution |
16:28:54 - 22-Apr-26 |
| Sell* | 4,000 | 73.20p | Automatic Execution |
16:28:54 - 22-Apr-26 |
| Sell* | 10 | 73.20p | SI Trade |
16:28:52 - 22-Apr-26 |
| Buy* | 1,838 | 73.26p | SI Trade |
16:28:52 - 22-Apr-26 |
| Sell* | 3,099 | 73.24p | Automatic Execution |
16:28:52 - 22-Apr-26 |
| Sell* | 15 | 73.24p | Automatic Execution |
16:28:52 - 22-Apr-26 |
| Buy* | 2,834 | 73.26p | Automatic Execution |
16:28:52 - 22-Apr-26 |
| Buy* | 1,750 | 73.26p | Automatic Execution |
16:28:52 - 22-Apr-26 |
| Buy* | 2,834 | 73.24p | Automatic Execution |
16:28:52 - 22-Apr-26 |
| Buy* | 261 | 73.24p | Automatic Execution |
16:28:52 - 22-Apr-26 |
| Buy* | 4,000 | 73.24p | Automatic Execution |
16:28:52 - 22-Apr-26 |
| Buy* | 948 | 73.24p | Automatic Execution |
16:28:52 - 22-Apr-26 |
| Buy* | 52 | 73.24p | Automatic Execution |
16:28:51 - 22-Apr-26 |
| Sell* | 819 | 73.20p | Automatic Execution |
16:28:51 - 22-Apr-26 |
| Sell* | 95 | 73.20p | Automatic Execution |
16:28:51 - 22-Apr-26 |
| Sell* | 5,685 | 73.20p | Automatic Execution |
16:28:51 - 22-Apr-26 |
| Sell* | 4,981 | 73.22p | Automatic Execution |
16:28:51 - 22-Apr-26 |
| Sell* | 688 | 73.22p | Automatic Execution |
16:28:51 - 22-Apr-26 |
| Sell* | 1,000 | 73.22p | Automatic Execution |
16:28:51 - 22-Apr-26 |
| Buy* | 2,004 | 73.24p | Automatic Execution |
16:28:51 - 22-Apr-26 |
| Sell* | 10,794 | 73.20p | SI Trade |
16:28:49 - 22-Apr-26 |
| Buy* | 1,961 | 73.24p | Automatic Execution |
16:28:41 - 22-Apr-26 |
| Buy* | 783 | 73.24p | Automatic Execution |
16:28:41 - 22-Apr-26 |
| Buy* | 10,000 | 73.24p | SI Trade |
16:28:40 - 22-Apr-26 |
| Sell* | 365 | 73.18p | SI Trade |
16:28:37 - 22-Apr-26 |
| Sell* | 5,172 | 73.20p | Automatic Execution |
16:28:37 - 22-Apr-26 |
| Sell* | 12 | 73.18p | SI Trade |
16:28:36 - 22-Apr-26 |
| Sell* | 234 | 73.21p | SI Trade |
16:28:34 - 22-Apr-26 |
| Sell* | 1,979 | 73.20p | Automatic Execution |
16:28:21 - 22-Apr-26 |
| Buy* | 1,923 | 73.22p | Automatic Execution |
16:28:21 - 22-Apr-26 |
| Buy* | 4,600 | 73.22p | Automatic Execution |
16:28:21 - 22-Apr-26 |
| Buy* | 4,798 | 73.22p | Automatic Execution |
16:28:21 - 22-Apr-26 |
| Buy* | 302 | 73.22p | Automatic Execution |
16:28:19 - 22-Apr-26 |
| Buy* | 4,132 | 73.2438p | Ordinary |
16:28:19 - 22-Apr-26 |
| Sell* | 759 | 73.20p | Automatic Execution |
16:28:17 - 22-Apr-26 |
| Sell* | 7,619 | 73.20p | Automatic Execution |
16:28:17 - 22-Apr-26 |
| Sell* | 2,892 | 73.20p | Automatic Execution |
16:28:17 - 22-Apr-26 |
| Sell* | 4,915 | 73.20p | Automatic Execution |
16:28:17 - 22-Apr-26 |
| Sell* | 4,179 | 73.20p | Automatic Execution |
16:28:17 - 22-Apr-26 |
| Sell* | 65 | 73.20p | Automatic Execution |
16:28:17 - 22-Apr-26 |
| Sell* | 270 | 73.20p | Automatic Execution |
16:28:17 - 22-Apr-26 |
| Sell* | 16 | 73.20p | SI Trade |
16:28:15 - 22-Apr-26 |
| Buy* | 1,968 | 73.20p | Automatic Execution |
16:28:01 - 22-Apr-26 |
| Buy* | 925 | 73.20p | Automatic Execution |
16:28:01 - 22-Apr-26 |
| Buy* | 4,148 | 73.20p | Automatic Execution |
16:28:01 - 22-Apr-26 |
| Unknown* | 123 | 73.17p | SI Trade |
16:27:54 - 22-Apr-26 |
| Sell* | 20 | 73.10p | SI Trade |
16:27:47 - 22-Apr-26 |
| Sell* | 448 | 73.10p | SI Trade |
16:27:47 - 22-Apr-26 |
| Sell* | 25,196 | 73.12p | Automatic Execution |
16:27:47 - 22-Apr-26 |
| Sell* | 15,650 | 73.12p | Automatic Execution |
16:27:47 - 22-Apr-26 |
| Sell* | 11,022 | 73.12p | Automatic Execution |
16:27:47 - 22-Apr-26 |
| Sell* | 21,569 | 73.12p | Automatic Execution |
16:27:47 - 22-Apr-26 |
| Sell* | 11,257 | 73.12p | Automatic Execution |
16:27:47 - 22-Apr-26 |
| Sell* | 15,306 | 73.12p | Automatic Execution |
16:27:47 - 22-Apr-26 |
| Sell* | 11 | 73.12p | Automatic Execution |
16:27:45 - 22-Apr-26 |
| Sell* | 4,897 | 73.12p | Automatic Execution |
16:27:45 - 22-Apr-26 |
| Sell* | 675 | 73.12p | Automatic Execution |
16:27:45 - 22-Apr-26 |
| Sell* | 758 | 73.12p | Automatic Execution |
16:27:45 - 22-Apr-26 |
| Sell* | 5,773 | 73.12p | Automatic Execution |
16:27:45 - 22-Apr-26 |
| Sell* | 2 | 73.12p | Automatic Execution |
16:27:45 - 22-Apr-26 |
| Sell* | 102 | 73.12p | Automatic Execution |
16:27:45 - 22-Apr-26 |
| Buy* | 3,740 | 73.14p | Automatic Execution |
16:27:38 - 22-Apr-26 |
| Buy* | 3,749 | 73.14p | Automatic Execution |
16:27:38 - 22-Apr-26 |
| Sell* | 1,000 | 73.058p | Ordinary |
16:27:34 - 22-Apr-26 |
| Buy* | 3,740 | 73.06p | Automatic Execution |
16:27:24 - 22-Apr-26 |
| Buy* | 210 | 73.06p | Automatic Execution |
16:27:24 - 22-Apr-26 |
| Sell* | 24 | 73.00p | SI Trade |
16:27:13 - 22-Apr-26 |
| Sell* | 63 | 73.02p | Automatic Execution |
16:27:06 - 22-Apr-26 |
| Sell* | 3,016 | 73.02p | Automatic Execution |
16:27:05 - 22-Apr-26 |
| Sell* | 6,626 | 73.02p | SI Trade |
16:27:02 - 22-Apr-26 |
| Buy* | 4,008 | 73.04p | Automatic Execution |
16:26:58 - 22-Apr-26 |
| Sell* | 101 | 73.02p | Automatic Execution |
16:26:58 - 22-Apr-26 |
| Sell* | 4,093 | 73.04p | Automatic Execution |
16:26:58 - 22-Apr-26 |
| Sell* | 69 | 73.04p | SI Trade |
16:26:55 - 22-Apr-26 |
| Sell* | 4,882 | 73.06p | Automatic Execution |
16:26:55 - 22-Apr-26 |
| Sell* | 6,676 | 73.06p | Automatic Execution |
16:26:55 - 22-Apr-26 |
| Sell* | 6,300 | 73.06p | Automatic Execution |
16:26:55 - 22-Apr-26 |
| Buy* | 6 | 73.12p | SI Trade |
16:26:53 - 22-Apr-26 |
| Buy* | 1,900 | 73.12p | SI Trade |
16:26:27 - 22-Apr-26 |
| Unknown* | 8,100 | 73.12p | OTC Trade |
16:26:27 - 22-Apr-26 |
| Sell* | 475 | 73.06p | SI Trade |
16:26:19 - 22-Apr-26 |
| Buy* | 2 | 73.108p | Ordinary |
16:26:07 - 22-Apr-26 |
| Sell* | 1,899 | 73.06p | SI Trade |
16:26:06 - 22-Apr-26 |
| Sell* | 1,006 | 73.08p | Automatic Execution |
16:26:06 - 22-Apr-26 |
| Sell* | 599 | 73.08p | Automatic Execution |
16:26:06 - 22-Apr-26 |
| Sell* | 2,486 | 73.08p | Automatic Execution |
16:26:06 - 22-Apr-26 |
| Sell* | 9,710 | 73.10p | Automatic Execution |
16:26:06 - 22-Apr-26 |
| Sell* | 7,790 | 73.10p | Automatic Execution |
16:26:06 - 22-Apr-26 |
| Buy* | 4,072 | 73.1244p | Ordinary |
16:25:51 - 22-Apr-26 |
| Sell* | 453 | 73.12p | SI Trade |
16:25:41 - 22-Apr-26 |
| Buy* | 1,497 | 73.12p | Automatic Execution |
16:25:41 - 22-Apr-26 |
| Buy* | 924 | 73.12p | Automatic Execution |
16:25:35 - 22-Apr-26 |
| Buy* | 3 | 73.12p | SI Trade |
16:24:58 - 22-Apr-26 |
| Buy* | 416 | 73.12p | SI Trade |
16:24:53 - 22-Apr-26 |
| Unknown* | 5,696 | 73.09p | SI Trade |
16:24:46 - 22-Apr-26 |
| Sell* | 8,300 | 73.08p | Automatic Execution |
16:24:46 - 22-Apr-26 |
| Sell* | 3,829 | 73.10p | Automatic Execution |
16:24:46 - 22-Apr-26 |
| Sell* | 3,186 | 73.10p | Automatic Execution |
16:24:46 - 22-Apr-26 |
| Sell* | 4,156 | 73.10p | Automatic Execution |
16:24:46 - 22-Apr-26 |
| Sell* | 11,625 | 73.10p | Automatic Execution |
16:24:46 - 22-Apr-26 |
| Sell* | 1,039 | 73.12p | Automatic Execution |
16:24:46 - 22-Apr-26 |
| Sell* | 4,158 | 73.12p | Automatic Execution |
16:24:46 - 22-Apr-26 |
| Sell* | 16 | 73.12p | Automatic Execution |
16:24:46 - 22-Apr-26 |
| Sell* | 1,000 | 73.16p | Automatic Execution |
16:24:45 - 22-Apr-26 |
| Buy* | 898 | 73.18p | Automatic Execution |
16:24:45 - 22-Apr-26 |
| Sell* | 92 | 73.02p | SI Trade |
16:24:20 - 22-Apr-26 |
| Sell* | 2,074 | 73.02p | Automatic Execution |
16:24:20 - 22-Apr-26 |
| Sell* | 1,000 | 73.06p | Automatic Execution |
16:24:20 - 22-Apr-26 |
| Buy* | 4,000 | 73.10p | Automatic Execution |
16:24:20 - 22-Apr-26 |
| Buy* | 1,795 | 73.10p | Automatic Execution |
16:24:20 - 22-Apr-26 |
| Buy* | 1,877 | 73.10p | Automatic Execution |
16:24:20 - 22-Apr-26 |
| Buy* | 1,000 | 73.10p | Automatic Execution |
16:24:20 - 22-Apr-26 |
| Buy* | 2,901 | 73.08p | Automatic Execution |
16:24:20 - 22-Apr-26 |