| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,793,472 | 76.88p | Suspected BUY Trade |
16:35:08 - 20-Apr-26 |
| Sell* | 2,192 | 76.42p | Automatic Execution |
16:29:57 - 20-Apr-26 |
| Sell* | 9 | 76.38p | Automatic Execution |
16:29:53 - 20-Apr-26 |
| Sell* | 69 | 76.38p | Automatic Execution |
16:29:53 - 20-Apr-26 |
| Buy* | 50 | 76.40p | SI Trade |
16:29:51 - 20-Apr-26 |
| Unknown* | 3,465 | 76.37p | SI Trade |
16:29:49 - 20-Apr-26 |
| Buy* | 900 | 76.36p | Automatic Execution |
16:29:10 - 20-Apr-26 |
| Buy* | 1,882 | 76.34p | Automatic Execution |
16:29:10 - 20-Apr-26 |
| Buy* | 1,803 | 76.34p | SI Trade |
16:29:09 - 20-Apr-26 |
| Sell* | 1,138 | 76.32p | Automatic Execution |
16:29:08 - 20-Apr-26 |
| Sell* | 1,212 | 76.32p | Automatic Execution |
16:29:08 - 20-Apr-26 |
| Sell* | 559 | 76.32p | Automatic Execution |
16:29:08 - 20-Apr-26 |
| Sell* | 2,036 | 76.32p | Automatic Execution |
16:29:08 - 20-Apr-26 |
| Sell* | 1,992 | 76.32p | Automatic Execution |
16:29:08 - 20-Apr-26 |
| Sell* | 1,483 | 76.32p | Automatic Execution |
16:29:08 - 20-Apr-26 |
| Unknown* | 16 | 76.34p | SI Trade |
16:29:05 - 20-Apr-26 |
| Unknown* | 16 | 76.34p | OTC Trade |
16:29:05 - 20-Apr-26 |
| Unknown* | 1,044 | 76.34p | SI Trade |
16:28:38 - 20-Apr-26 |
| Sell* | 117 | 76.32p | Automatic Execution |
16:28:37 - 20-Apr-26 |
| Sell* | 32 | 76.32p | Automatic Execution |
16:28:37 - 20-Apr-26 |
| Buy* | 97 | 76.36p | Automatic Execution |
16:28:37 - 20-Apr-26 |
| Buy* | 81 | 76.36p | Automatic Execution |
16:28:37 - 20-Apr-26 |
| Buy* | 228 | 76.36p | Automatic Execution |
16:28:37 - 20-Apr-26 |
| Buy* | 1,274 | 76.36p | Automatic Execution |
16:28:37 - 20-Apr-26 |
| Buy* | 1,500 | 76.36p | Automatic Execution |
16:28:37 - 20-Apr-26 |
| Buy* | 489 | 76.36p | Automatic Execution |
16:28:37 - 20-Apr-26 |
| Buy* | 440 | 76.36p | Automatic Execution |
16:28:37 - 20-Apr-26 |
| Sell* | 489 | 76.34p | Automatic Execution |
16:28:37 - 20-Apr-26 |
| Buy* | 1,276 | 76.36p | Automatic Execution |
16:28:37 - 20-Apr-26 |
| Buy* | 432 | 76.36p | Automatic Execution |
16:28:37 - 20-Apr-26 |
| Buy* | 593 | 76.36p | SI Trade |
16:28:26 - 20-Apr-26 |
| Sell* | 1,600 | 76.36p | Automatic Execution |
16:28:26 - 20-Apr-26 |
| Buy* | 331 | 76.38p | Automatic Execution |
16:28:26 - 20-Apr-26 |
| Buy* | 371 | 76.38p | Automatic Execution |
16:28:26 - 20-Apr-26 |
| Buy* | 88 | 76.30p | Automatic Execution |
16:28:23 - 20-Apr-26 |
| Buy* | 185 | 76.30p | Automatic Execution |
16:28:23 - 20-Apr-26 |
| Buy* | 91 | 76.32p | SI Trade |
16:28:15 - 20-Apr-26 |
| Buy* | 884 | 76.32p | SI Trade |
16:28:13 - 20-Apr-26 |
| Sell* | 2,005 | 76.30p | SI Trade |
16:28:12 - 20-Apr-26 |
| Sell* | 907 | 76.30p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Sell* | 1,085 | 76.30p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Sell* | 3,400 | 76.30p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Sell* | 939 | 76.30p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Sell* | 1,704 | 76.30p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Buy* | 2,598 | 76.324p | Ordinary |
16:28:04 - 20-Apr-26 |
| Sell* | 436 | 76.32p | Automatic Execution |
16:28:01 - 20-Apr-26 |
| Sell* | 1,600 | 76.32p | Automatic Execution |
16:28:01 - 20-Apr-26 |
| Sell* | 1,600 | 76.32p | Automatic Execution |
16:28:01 - 20-Apr-26 |
| Sell* | 1,600 | 76.32p | Automatic Execution |
16:28:01 - 20-Apr-26 |
| Sell* | 1,600 | 76.32p | Automatic Execution |
16:28:01 - 20-Apr-26 |
| Sell* | 1,600 | 76.32p | Automatic Execution |
16:28:01 - 20-Apr-26 |
| Sell* | 1,600 | 76.32p | Automatic Execution |
16:28:01 - 20-Apr-26 |
| Sell* | 1,600 | 76.32p | Automatic Execution |
16:28:01 - 20-Apr-26 |
| Sell* | 2,904 | 76.32p | Automatic Execution |
16:28:00 - 20-Apr-26 |
| Sell* | 139 | 76.32p | Automatic Execution |
16:28:00 - 20-Apr-26 |
| Sell* | 1,900 | 76.32p | Automatic Execution |
16:28:00 - 20-Apr-26 |
| Sell* | 1 | 76.32p | Automatic Execution |
16:28:00 - 20-Apr-26 |
| Sell* | 14,103 | 76.32p | SI Trade |
16:27:54 - 20-Apr-26 |
| Buy* | 59 | 76.38p | SI Trade |
16:27:48 - 20-Apr-26 |
| Sell* | 4 | 76.32p | SI Trade |
16:27:30 - 20-Apr-26 |
| Sell* | 1,779 | 76.35p | SI Trade |
16:27:20 - 20-Apr-26 |
| Buy* | 195 | 76.38p | SI Trade |
16:27:16 - 20-Apr-26 |
| Buy* | 23,607 | 76.3616p | Ordinary |
16:27:11 - 20-Apr-26 |
| Sell* | 128 | 76.34p | Automatic Execution |
16:27:05 - 20-Apr-26 |
| Sell* | 3,636 | 76.32p | Automatic Execution |
16:27:05 - 20-Apr-26 |
| Sell* | 832 | 76.34p | Automatic Execution |
16:27:05 - 20-Apr-26 |
| Sell* | 1,930 | 76.34p | Automatic Execution |
16:27:05 - 20-Apr-26 |
| Sell* | 7,399 | 76.36p | SI Trade |
16:26:57 - 20-Apr-26 |
| Buy* | 3,122 | 76.36p | Automatic Execution |
16:26:55 - 20-Apr-26 |
| Sell* | 440 | 76.34p | Automatic Execution |
16:26:54 - 20-Apr-26 |
| Sell* | 144 | 76.34p | Automatic Execution |
16:26:54 - 20-Apr-26 |
| Sell* | 1,717 | 76.36p | Automatic Execution |
16:26:45 - 20-Apr-26 |
| Sell* | 1,000 | 76.36p | Automatic Execution |
16:26:45 - 20-Apr-26 |
| Buy* | 155 | 76.38p | Automatic Execution |
16:26:45 - 20-Apr-26 |
| Buy* | 850 | 76.38p | Automatic Execution |
16:26:45 - 20-Apr-26 |
| Buy* | 1,786 | 76.38p | Automatic Execution |
16:26:45 - 20-Apr-26 |
| Sell* | 183 | 76.36p | Automatic Execution |
16:26:44 - 20-Apr-26 |
| Sell* | 3,192 | 76.36p | Automatic Execution |
16:26:44 - 20-Apr-26 |
| Sell* | 5,420 | 76.36p | Automatic Execution |
16:26:44 - 20-Apr-26 |
| Sell* | 1,280 | 76.36p | Automatic Execution |
16:26:44 - 20-Apr-26 |
| Sell* | 854 | 76.38p | Automatic Execution |
16:26:44 - 20-Apr-26 |
| Buy* | 379 | 76.40p | Automatic Execution |
16:26:44 - 20-Apr-26 |
| Sell* | 2,084 | 76.34p | SI Trade |
16:26:33 - 20-Apr-26 |
| Sell* | 1,080 | 76.34p | Automatic Execution |
16:26:33 - 20-Apr-26 |
| Buy* | 624 | 76.34p | Automatic Execution |
16:26:33 - 20-Apr-26 |
| Sell* | 3,000 | 76.2944p | Ordinary |
16:26:14 - 20-Apr-26 |
| Unknown* | 1,880 | 76.30p | SI Trade |
16:26:03 - 20-Apr-26 |
| Sell* | 363 | 76.28p | Automatic Execution |
16:25:50 - 20-Apr-26 |
| Sell* | 315 | 76.28p | Automatic Execution |
16:25:50 - 20-Apr-26 |
| Sell* | 1,400 | 76.28p | Automatic Execution |
16:25:50 - 20-Apr-26 |
| Sell* | 2,098 | 76.28p | Automatic Execution |
16:25:46 - 20-Apr-26 |
| Sell* | 2,079 | 76.30p | Automatic Execution |
16:25:46 - 20-Apr-26 |
| Sell* | 1,819 | 76.32p | SI Trade |
16:25:39 - 20-Apr-26 |
| Sell* | 2,500 | 76.32p | Automatic Execution |
16:25:33 - 20-Apr-26 |
| Sell* | 2,613 | 76.32p | Automatic Execution |
16:25:33 - 20-Apr-26 |
| Sell* | 410 | 76.32p | Automatic Execution |
16:25:33 - 20-Apr-26 |
| Sell* | 1 | 76.32p | SI Trade |
16:25:13 - 20-Apr-26 |
| Sell* | 1,758 | 76.32p | SI Trade |
16:25:12 - 20-Apr-26 |
| Sell* | 863 | 76.34p | Automatic Execution |
16:25:08 - 20-Apr-26 |
| Sell* | 926 | 76.34p | Automatic Execution |
16:25:08 - 20-Apr-26 |
| Sell* | 2,027 | 76.34p | Automatic Execution |
16:25:08 - 20-Apr-26 |
| Sell* | 1,900 | 76.34p | Automatic Execution |
16:25:08 - 20-Apr-26 |
| Sell* | 2,028 | 76.36p | Automatic Execution |
16:24:49 - 20-Apr-26 |
| Sell* | 988 | 76.36p | Automatic Execution |
16:24:49 - 20-Apr-26 |
| Sell* | 1,900 | 76.36p | Automatic Execution |
16:24:49 - 20-Apr-26 |
| Sell* | 6,233 | 76.36p | SI Trade |
16:24:49 - 20-Apr-26 |
| Sell* | 200 | 76.40p | Automatic Execution |
16:24:38 - 20-Apr-26 |
| Sell* | 509 | 76.38p | Automatic Execution |
16:24:24 - 20-Apr-26 |
| Sell* | 691 | 76.38p | Automatic Execution |
16:24:24 - 20-Apr-26 |
| Sell* | 759 | 76.38p | Automatic Execution |
16:24:24 - 20-Apr-26 |
| Buy* | 1,693 | 76.40p | Automatic Execution |
16:24:17 - 20-Apr-26 |
| Buy* | 301 | 76.40p | Automatic Execution |
16:24:17 - 20-Apr-26 |
| Buy* | 1 | 76.40p | Automatic Execution |
16:24:17 - 20-Apr-26 |
| Buy* | 1,368 | 76.38p | Automatic Execution |
16:24:04 - 20-Apr-26 |
| Buy* | 1,362 | 76.38p | Automatic Execution |
16:24:04 - 20-Apr-26 |
| Buy* | 1,857 | 76.36p | Automatic Execution |
16:23:57 - 20-Apr-26 |
| Unknown* | 3,077 | 76.33p | SI Trade |
16:23:30 - 20-Apr-26 |
| Unknown* | 4,557 | 76.33p | SI Trade |
16:23:30 - 20-Apr-26 |
| Sell* | 3,989 | 76.32p | SI Trade |
16:23:30 - 20-Apr-26 |
| Sell* | 4,095 | 76.32p | SI Trade |
16:23:30 - 20-Apr-26 |
| Sell* | 2,073 | 76.32p | Automatic Execution |
16:23:29 - 20-Apr-26 |
| Sell* | 2,273 | 76.34p | Automatic Execution |
16:23:29 - 20-Apr-26 |
| Sell* | 719 | 76.34p | Automatic Execution |
16:23:29 - 20-Apr-26 |
| Sell* | 700 | 76.34p | Automatic Execution |
16:23:29 - 20-Apr-26 |
| Sell* | 1,500 | 76.34p | Automatic Execution |
16:23:29 - 20-Apr-26 |
| Sell* | 270 | 76.36p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 2,141 | 76.36p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 1,311 | 76.36p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 3,578 | 76.36p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 1 | 76.38p | Automatic Execution |
16:22:56 - 20-Apr-26 |
| Sell* | 671 | 76.38p | Automatic Execution |
16:22:56 - 20-Apr-26 |
| Sell* | 739 | 76.38p | Automatic Execution |
16:22:56 - 20-Apr-26 |
| Sell* | 999 | 76.38p | Automatic Execution |
16:22:56 - 20-Apr-26 |
| Buy* | 4,799 | 76.40p | SI Trade |
16:22:49 - 20-Apr-26 |
| Buy* | 2,078 | 76.32p | Automatic Execution |
16:22:36 - 20-Apr-26 |
| Sell* | 11 | 76.22p | Automatic Execution |
16:21:48 - 20-Apr-26 |
| Sell* | 1,263 | 76.22p | Automatic Execution |
16:21:48 - 20-Apr-26 |
| Sell* | 851 | 76.24p | Automatic Execution |
16:21:47 - 20-Apr-26 |
| Sell* | 717 | 76.24p | Automatic Execution |
16:21:47 - 20-Apr-26 |
| Sell* | 2,489 | 76.24p | Automatic Execution |
16:21:47 - 20-Apr-26 |
| Buy* | 326 | 76.30p | SI Trade |
16:21:42 - 20-Apr-26 |
| Buy* | 12 | 76.30p | SI Trade |
16:21:42 - 20-Apr-26 |
| Sell* | 1,322 | 76.28p | Automatic Execution |
16:21:37 - 20-Apr-26 |
| Sell* | 1,277 | 76.28p | Automatic Execution |
16:21:37 - 20-Apr-26 |
| Sell* | 220 | 76.28p | Automatic Execution |
16:21:37 - 20-Apr-26 |
| Sell* | 4,208 | 76.24p | SI Trade |
16:21:31 - 20-Apr-26 |
| Sell* | 2,331 | 76.18p | SI Trade |
16:21:19 - 20-Apr-26 |
| Sell* | 2,331 | 76.18p | SI Trade |
16:21:19 - 20-Apr-26 |
| Sell* | 3,580 | 76.14p | Automatic Execution |
16:20:00 - 20-Apr-26 |
| Sell* | 2,054 | 76.14p | Automatic Execution |
16:20:00 - 20-Apr-26 |
| Sell* | 804 | 76.14p | Automatic Execution |
16:20:00 - 20-Apr-26 |
| Sell* | 522 | 76.14p | Automatic Execution |
16:20:00 - 20-Apr-26 |
| Sell* | 676 | 76.14p | Automatic Execution |
16:20:00 - 20-Apr-26 |
| Unknown* | 5,329 | 76.18p | SI Trade |
16:19:06 - 20-Apr-26 |
| Sell* | 269 | 76.1402p | Ordinary |
16:18:55 - 20-Apr-26 |
| Buy* | 1 | 76.20p | SI Trade |
16:18:34 - 20-Apr-26 |
| Buy* | 1,722 | 76.20p | Automatic Execution |
16:18:31 - 20-Apr-26 |
| Buy* | 369 | 76.20p | Automatic Execution |
16:18:31 - 20-Apr-26 |
| Unknown* | 5,749 | 76.10p | SI Trade |
16:17:51 - 20-Apr-26 |
| Sell* | 1,196 | 76.12p | Automatic Execution |
16:17:44 - 20-Apr-26 |
| Sell* | 1,302 | 76.12p | Automatic Execution |
16:17:44 - 20-Apr-26 |
| Sell* | 115 | 76.12p | Automatic Execution |
16:17:44 - 20-Apr-26 |
| Unknown* | 8,758 | 76.14p | SI Trade |
16:17:28 - 20-Apr-26 |
| Buy* | 1,623 | 76.16p | Automatic Execution |
16:17:10 - 20-Apr-26 |
| Buy* | 3,028 | 76.16p | Automatic Execution |
16:17:10 - 20-Apr-26 |
| Sell* | 5 | 76.103p | Ordinary |
16:16:58 - 20-Apr-26 |
| Unknown* | 40,715 | 76.13p | SI Trade |
16:16:27 - 20-Apr-26 |
| Buy* | 1 | 76.156p | Ordinary |
16:16:04 - 20-Apr-26 |
| Sell* | 3,262 | 76.128p | Negotiated Trade |
16:15:54 - 20-Apr-26 |
| Buy* | 2,612 | 76.18p | SI Trade |
16:15:50 - 20-Apr-26 |
| Buy* | 1 | 76.156p | Ordinary |
16:15:47 - 20-Apr-26 |
| Sell* | 3,138 | 76.12p | Automatic Execution |
16:15:43 - 20-Apr-26 |
| Sell* | 1,223 | 76.12p | Automatic Execution |
16:15:43 - 20-Apr-26 |
| Sell* | 635 | 76.12p | Automatic Execution |
16:15:43 - 20-Apr-26 |
| Buy* | 1,000 | 76.14p | Automatic Execution |
16:15:21 - 20-Apr-26 |
| Buy* | 1 | 76.156p | Ordinary |
16:15:13 - 20-Apr-26 |
| Sell* | 280 | 76.14p | Automatic Execution |
16:14:59 - 20-Apr-26 |
| Sell* | 1,000 | 76.14p | Automatic Execution |
16:14:37 - 20-Apr-26 |
| Buy* | 651 | 76.16p | Automatic Execution |
16:14:37 - 20-Apr-26 |
| Buy* | 1 | 76.214p | Ordinary |
16:14:24 - 20-Apr-26 |
| Buy* | 28 | 76.20p | SI Trade |
16:14:00 - 20-Apr-26 |
| Buy* | 5 | 76.18p | SI Trade |
16:13:42 - 20-Apr-26 |
| Buy* | 1 | 76.216p | Ordinary |
16:13:30 - 20-Apr-26 |
| Sell* | 4,291 | 76.18p | Automatic Execution |
16:13:30 - 20-Apr-26 |
| Buy* | 4,900 | 76.20p | Automatic Execution |
16:13:20 - 20-Apr-26 |
| Sell* | 510 | 76.22p | Automatic Execution |
16:13:20 - 20-Apr-26 |
| Buy* | 173 | 76.24p | Automatic Execution |
16:13:20 - 20-Apr-26 |
| Sell* | 641 | 76.24p | Automatic Execution |
16:13:19 - 20-Apr-26 |
| Buy* | 1,872 | 76.28p | Automatic Execution |
16:13:18 - 20-Apr-26 |
| Sell* | 510 | 76.22p | Automatic Execution |
16:13:18 - 20-Apr-26 |
| Buy* | 343 | 76.26p | Automatic Execution |
16:13:18 - 20-Apr-26 |
| Buy* | 368 | 76.26p | Automatic Execution |
16:13:18 - 20-Apr-26 |
| Unknown* | 1,027 | 76.22p | SI Trade |
16:13:11 - 20-Apr-26 |
| Unknown* | 1,027 | 76.22p | SI Trade |
16:13:11 - 20-Apr-26 |
| Sell* | 455 | 76.22p | Automatic Execution |
16:13:11 - 20-Apr-26 |
| Sell* | 787 | 76.22p | Automatic Execution |
16:13:11 - 20-Apr-26 |
| Sell* | 1,232 | 76.24p | Automatic Execution |
16:13:11 - 20-Apr-26 |
| Sell* | 1,192 | 76.24p | Automatic Execution |
16:13:11 - 20-Apr-26 |
| Sell* | 275 | 76.24p | Automatic Execution |
16:13:11 - 20-Apr-26 |
| Buy* | 1 | 76.296p | Ordinary |
16:12:44 - 20-Apr-26 |