Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,778 82.96p SI Trade
 16:35:03 - 07-Jan-26
Sell* 3,598 82.96p SI Trade
 16:35:03 - 07-Jan-26
Sell* 117,421 82.96p SI Trade
 16:35:03 - 07-Jan-26
Sell* 138 82.96p SI Trade
 16:29:58 - 07-Jan-26
Sell* 61 82.96p Automatic Execution
 16:29:56 - 07-Jan-26
Buy* 436 82.96p Automatic Execution
 16:29:44 - 07-Jan-26
Buy* 223 82.96p Automatic Execution
 16:29:44 - 07-Jan-26
Buy* 25 82.96p Automatic Execution
 16:29:43 - 07-Jan-26
Buy* 14 82.96p Automatic Execution
 16:29:41 - 07-Jan-26
Buy* 133 82.96p Automatic Execution
 16:29:41 - 07-Jan-26
Buy* 9,703 82.962p Ordinary
 16:29:27 - 07-Jan-26
Sell* 188 82.96p Automatic Execution
 16:29:19 - 07-Jan-26
Sell* 509 82.96p Automatic Execution
 16:29:19 - 07-Jan-26
Sell* 952 82.96p Automatic Execution
 16:29:19 - 07-Jan-26
Sell* 573 82.96p Automatic Execution
 16:29:19 - 07-Jan-26
Sell* 44 82.94p SI Trade
 16:29:10 - 07-Jan-26
Buy* 64 82.98p Automatic Execution
 16:29:10 - 07-Jan-26
Buy* 77 82.98p Automatic Execution
 16:29:10 - 07-Jan-26
Buy* 410 82.98p Automatic Execution
 16:29:10 - 07-Jan-26
Buy* 77 82.98p Automatic Execution
 16:29:10 - 07-Jan-26
Sell* 565 82.94p SI Trade
 16:28:59 - 07-Jan-26
Sell* 620 82.94p SI Trade
 16:28:48 - 07-Jan-26
Sell* 645 82.94p SI Trade
 16:28:37 - 07-Jan-26
Sell* 7,001 82.9562p Ordinary
 16:27:50 - 07-Jan-26
Sell* 38 82.98p Automatic Execution
 16:27:25 - 07-Jan-26
Sell* 130 82.98p Automatic Execution
 16:27:25 - 07-Jan-26
Buy* 521 83.00p Automatic Execution
 16:27:25 - 07-Jan-26
Buy* 275 83.00p Automatic Execution
 16:27:25 - 07-Jan-26
Sell* 14 82.96p Automatic Execution
 16:27:18 - 07-Jan-26
Sell* 623 82.96p SI Trade
 16:27:07 - 07-Jan-26
Buy* 509 82.98p Automatic Execution
 16:26:56 - 07-Jan-26
Buy* 60 82.98p Automatic Execution
 16:26:56 - 07-Jan-26
Sell* 89 82.96p Automatic Execution
 16:26:54 - 07-Jan-26
Sell* 13 82.96p Automatic Execution
 16:26:54 - 07-Jan-26
Sell* 9 82.96p Automatic Execution
 16:26:54 - 07-Jan-26
Sell* 697 83.02p Automatic Execution
 16:26:48 - 07-Jan-26
Buy* 464 83.06p SI Trade
 16:26:25 - 07-Jan-26
Sell* 40 83.02p SI Trade
 16:26:18 - 07-Jan-26
Buy* 10 83.06p SI Trade
 16:26:18 - 07-Jan-26
Sell* 130 83.04p Automatic Execution
 16:25:53 - 07-Jan-26
Unknown* 346 83.06p SI Trade
 16:25:38 - 07-Jan-26
Unknown* 2,874 83.06p SI Trade
 16:25:37 - 07-Jan-26
Buy* 567 83.06p Automatic Execution
 16:25:37 - 07-Jan-26
Buy* 2,432 83.06p Automatic Execution
 16:25:37 - 07-Jan-26
Buy* 2,685 83.06p Automatic Execution
 16:25:37 - 07-Jan-26
Sell* 631 83.02p SI Trade
 16:25:14 - 07-Jan-26
Sell* 153 83.04p Automatic Execution
 16:25:12 - 07-Jan-26
Sell* 616 83.06p SI Trade
 16:24:43 - 07-Jan-26
Unknown* 5,939 83.07p SI Trade
 16:24:28 - 07-Jan-26
Buy* 435 83.08p Automatic Execution
 16:24:25 - 07-Jan-26
Buy* 27 83.08p Automatic Execution
 16:24:25 - 07-Jan-26
Buy* 20 83.08p Automatic Execution
 16:24:25 - 07-Jan-26
Buy* 314 83.10p Automatic Execution
 16:24:09 - 07-Jan-26
Sell* 786 83.08p Automatic Execution
 16:23:58 - 07-Jan-26
Sell* 1,134 83.08p Automatic Execution
 16:23:58 - 07-Jan-26
Sell* 157 83.10p Automatic Execution
 16:23:58 - 07-Jan-26
Sell* 526 83.10p Automatic Execution
 16:23:58 - 07-Jan-26
Buy* 158 83.12p Automatic Execution
 16:23:58 - 07-Jan-26
Unknown* 637 83.12p SI Trade
 16:23:40 - 07-Jan-26
Buy* 119 83.18p SI Trade
 16:23:36 - 07-Jan-26
Buy* 274 83.18p Automatic Execution
 16:23:24 - 07-Jan-26
Buy* 39 83.16p Automatic Execution
 16:22:54 - 07-Jan-26
Sell* 130 83.16p Automatic Execution
 16:22:54 - 07-Jan-26
Buy* 31 83.18p Automatic Execution
 16:22:50 - 07-Jan-26
Buy* 2,400 83.18p Automatic Execution
 16:22:39 - 07-Jan-26
Buy* 1,800 83.04p Automatic Execution
 16:22:16 - 07-Jan-26
Buy* 3,232 83.02p Automatic Execution
 16:22:13 - 07-Jan-26
Buy* 2,734 83.02p Automatic Execution
 16:22:13 - 07-Jan-26
Buy* 1,874 83.04p Automatic Execution
 16:22:13 - 07-Jan-26
Buy* 436 83.02p Automatic Execution
 16:22:13 - 07-Jan-26
Buy* 1 82.98p Automatic Execution
 16:21:59 - 07-Jan-26
Buy* 239 82.98p Automatic Execution
 16:21:47 - 07-Jan-26
Buy* 1,251 82.98p Automatic Execution
 16:21:47 - 07-Jan-26
Sell* 588 82.96p SI Trade
 16:21:15 - 07-Jan-26
Sell* 27 83.00p Automatic Execution
 16:20:55 - 07-Jan-26
Buy* 1,049 83.06p Automatic Execution
 16:20:54 - 07-Jan-26
Buy* 1,123 83.04p Automatic Execution
 16:20:29 - 07-Jan-26
Buy* 1,253 83.04p Automatic Execution
 16:20:29 - 07-Jan-26
Buy* 1,800 83.04p Automatic Execution
 16:20:29 - 07-Jan-26
Unknown* 565 83.02p SI Trade
 16:20:25 - 07-Jan-26
Sell* 96 83.02p Automatic Execution
 16:20:21 - 07-Jan-26
Sell* 79 83.02p Automatic Execution
 16:20:21 - 07-Jan-26
Sell* 2,171 83.0362p Ordinary
 16:20:14 - 07-Jan-26
Sell* 951 83.02p SI Trade
 16:20:11 - 07-Jan-26
Buy* 2,888 83.042p Ordinary
 16:18:48 - 07-Jan-26
Buy* 1,650 83.042p Suspected BUY Trade
 16:18:46 - 07-Jan-26
Buy* 632 83.04p Automatic Execution
 16:17:54 - 07-Jan-26
Buy* 79 83.04p Automatic Execution
 16:17:54 - 07-Jan-26
Buy* 266 83.04p Automatic Execution
 16:17:54 - 07-Jan-26
Sell* 3,483 83.02p Automatic Execution
 16:17:54 - 07-Jan-26
Sell* 1 83.02p Automatic Execution
 16:17:54 - 07-Jan-26
Sell* 645 83.02p SI Trade
 16:17:46 - 07-Jan-26
Buy* 25 83.04p Automatic Execution
 16:17:33 - 07-Jan-26
Buy* 36 83.04p Automatic Execution
 16:17:33 - 07-Jan-26
Buy* 71 83.04p Automatic Execution
 16:17:31 - 07-Jan-26
Buy* 3,047 83.04p SI Trade
 16:16:44 - 07-Jan-26
Buy* 445 83.02p Automatic Execution
 16:16:44 - 07-Jan-26
Buy* 65 83.02p SI Trade
 16:16:26 - 07-Jan-26
Buy* 452 83.02p Automatic Execution
 16:16:03 - 07-Jan-26
Sell* 194 83.00p Automatic Execution
 16:15:59 - 07-Jan-26
Sell* 8,375 83.018p Negotiated Trade
 16:15:49 - 07-Jan-26
Buy* 14,367 83.022p Ordinary
 16:15:44 - 07-Jan-26
Buy* 130 83.04p SI Trade
 16:15:26 - 07-Jan-26
Buy* 768 83.02p Automatic Execution
 16:15:08 - 07-Jan-26
Sell* 2,500 82.96p SI Trade
 16:14:24 - 07-Jan-26
Buy* 3,000 83.004p Ordinary
 16:13:33 - 07-Jan-26
Sell* 614 82.98p SI Trade
 16:13:20 - 07-Jan-26
Buy* 778 83.02p Automatic Execution
 16:13:03 - 07-Jan-26
Sell* 617 82.98p SI Trade
 16:12:43 - 07-Jan-26
Buy* 3,500 83.004p Ordinary
 16:12:41 - 07-Jan-26
Sell* 5 82.9603p Ordinary
 16:12:37 - 07-Jan-26
Buy* 1 83.037p Ordinary
 16:12:13 - 07-Jan-26
Buy* 200 83.04p SI Trade
 16:12:13 - 07-Jan-26
Sell* 106 83.08p Automatic Execution
 16:12:00 - 07-Jan-26
Sell* 1 83.10p Automatic Execution
 16:12:00 - 07-Jan-26
Sell* 1,539 83.10p Automatic Execution
 16:12:00 - 07-Jan-26
Sell* 1 83.10p Automatic Execution
 16:12:00 - 07-Jan-26
Buy* 1 83.1398p Ordinary
 16:11:48 - 07-Jan-26
Sell* 1,539 83.10p Automatic Execution
 16:11:42 - 07-Jan-26
Sell* 1 83.10p Automatic Execution
 16:11:42 - 07-Jan-26
Buy* 1 83.158p Ordinary
 16:11:30 - 07-Jan-26
Buy* 621 83.14p SI Trade
 16:11:25 - 07-Jan-26
Buy* 1 83.177p Ordinary
 16:11:10 - 07-Jan-26
Unknown* 1,028 83.14p SI Trade
 16:11:03 - 07-Jan-26
Buy* 1 83.177p Ordinary
 16:10:54 - 07-Jan-26
Buy* 855 83.16p Automatic Execution
 16:10:24 - 07-Jan-26
Sell* 29,784 83.142p Ordinary
 16:10:23 - 07-Jan-26
Sell* 34 83.14p Automatic Execution
 16:10:00 - 07-Jan-26
Sell* 4 83.1602p Ordinary
 16:09:56 - 07-Jan-26
Buy* 336 83.22p Automatic Execution
 16:09:25 - 07-Jan-26
Buy* 1 83.2198p Ordinary
 16:09:15 - 07-Jan-26
Buy* 2 83.20p Automatic Execution
 16:09:03 - 07-Jan-26
Buy* 1 83.1998p Ordinary
 16:08:57 - 07-Jan-26
Buy* 1 83.2198p Ordinary
 16:08:43 - 07-Jan-26
Buy* 426 83.18p Automatic Execution
 16:08:36 - 07-Jan-26
Sell* 195 83.18p Automatic Execution
 16:08:26 - 07-Jan-26
Buy* 1,257 83.20p Automatic Execution
 16:08:24 - 07-Jan-26
Buy* 2 83.22p SI Trade
 16:07:30 - 07-Jan-26
Sell* 5,211 83.16p Automatic Execution
 16:07:30 - 07-Jan-26
Sell* 1 83.16p Automatic Execution
 16:07:30 - 07-Jan-26
Sell* 3,577 83.20p Automatic Execution
 16:07:25 - 07-Jan-26
Buy* 926 83.20p Automatic Execution
 16:07:25 - 07-Jan-26
Buy* 161 83.20p SI Trade
 16:07:25 - 07-Jan-26
Buy* 302 83.20p SI Trade
 16:07:25 - 07-Jan-26
Buy* 269 83.20p SI Trade
 16:07:24 - 07-Jan-26
Unknown* 2,822 83.17p SI Trade
 16:07:20 - 07-Jan-26
Buy* 329 83.14p Automatic Execution
 16:07:07 - 07-Jan-26
Buy* 2,500 83.14p Automatic Execution
 16:07:07 - 07-Jan-26
Buy* 1,899 83.12p Automatic Execution
 16:07:07 - 07-Jan-26
Buy* 926 83.08p Automatic Execution
 16:07:00 - 07-Jan-26
Buy* 3,140 83.04p SI Trade
 16:06:42 - 07-Jan-26
Buy* 3,527 83.02p Automatic Execution
 16:06:42 - 07-Jan-26
Sell* 12,053 82.9639p Ordinary
 16:06:31 - 07-Jan-26
Buy* 2,421 83.04p Automatic Execution
 16:06:26 - 07-Jan-26
Buy* 926 83.02p Automatic Execution
 16:06:26 - 07-Jan-26
Buy* 2,686 83.00p Automatic Execution
 16:06:26 - 07-Jan-26
Buy* 753 82.98p SI Trade
 16:06:20 - 07-Jan-26
Buy* 1,879 82.98p SI Trade
 16:06:20 - 07-Jan-26
Buy* 753 82.98p SI Trade
 16:06:07 - 07-Jan-26
Buy* 990 82.98p Automatic Execution
 16:05:38 - 07-Jan-26
Buy* 1,415 82.98p Automatic Execution
 16:05:38 - 07-Jan-26
Sell* 6,271 82.92p SI Trade
 16:05:25 - 07-Jan-26
Sell* 618 82.92p SI Trade
 16:05:13 - 07-Jan-26
Buy* 926 82.96p Automatic Execution
 16:05:13 - 07-Jan-26
Buy* 646 82.96p Automatic Execution
 16:05:13 - 07-Jan-26
Buy* 922 82.96p Automatic Execution
 16:05:13 - 07-Jan-26
Sell* 195 82.94p Automatic Execution
 16:04:42 - 07-Jan-26
Sell* 626 82.92p SI Trade
 16:04:16 - 07-Jan-26
Sell* 20 82.92p SI Trade
 16:04:08 - 07-Jan-26
Buy* 59,967 82.9542p Ordinary
 16:03:51 - 07-Jan-26
Buy* 615 82.98p SI Trade
 16:03:36 - 07-Jan-26
Sell* 8 82.94p Automatic Execution
 16:03:36 - 07-Jan-26
Sell* 12 82.98p Automatic Execution
 16:03:36 - 07-Jan-26
Unknown* 631 83.00p SI Trade
 16:03:33 - 07-Jan-26
Buy* 671 83.02p Automatic Execution
 16:03:33 - 07-Jan-26
Buy* 1,369 83.04p SI Trade
 16:03:24 - 07-Jan-26
Sell* 631 83.00p SI Trade
 16:03:20 - 07-Jan-26
Sell* 11,985 82.989p SI Trade
 16:03:03 - 07-Jan-26
Buy* 3,000 83.02p Automatic Execution
 16:03:02 - 07-Jan-26
Buy* 346 83.02p Automatic Execution
 16:03:02 - 07-Jan-26
Buy* 4,228 83.02p Automatic Execution
 16:03:02 - 07-Jan-26
Buy* 926 83.02p Automatic Execution
 16:03:02 - 07-Jan-26
Sell* 1,446 82.96p SI Trade
 16:02:51 - 07-Jan-26
Buy* 1,616 83.00p Automatic Execution
 16:01:29 - 07-Jan-26
Sell* 75 83.08p Automatic Execution
 16:01:29 - 07-Jan-26
Sell* 4,097 83.08p Automatic Execution
 16:01:29 - 07-Jan-26
Unknown* 145 83.11p SI Trade
 16:01:28 - 07-Jan-26
Buy* 811 83.14p Automatic Execution
 16:01:28 - 07-Jan-26
Buy* 81 83.14p Automatic Execution
 16:01:28 - 07-Jan-26
Buy* 200 83.14p Automatic Execution
 16:01:28 - 07-Jan-26
Sell* 673 83.10p Automatic Execution
 16:00:47 - 07-Jan-26
Sell* 89 83.10p Automatic Execution
 16:00:47 - 07-Jan-26
Sell* 127 83.10p Automatic Execution
 16:00:47 - 07-Jan-26
Sell* 2,965 83.12p Automatic Execution
 16:00:47 - 07-Jan-26
Sell* 712 83.14p Automatic Execution
 16:00:47 - 07-Jan-26
Sell* 227 83.16p Automatic Execution
 16:00:47 - 07-Jan-26
Buy* 926 83.18p Automatic Execution
 15:59:56 - 07-Jan-26
Buy* 336 83.16p Automatic Execution
 15:59:43 - 07-Jan-26
Buy* 312 83.16p Automatic Execution
 15:59:24 - 07-Jan-26
Buy* 1,639 83.12p Automatic Execution
 15:58:25 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52