Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,803 69.94p Automatic Execution
16:35:19 - 24-Apr-26
Sell* 618 69.94p Automatic Execution
16:35:19 - 24-Apr-26
Sell* 2,489 69.94p Automatic Execution
16:35:19 - 24-Apr-26
Sell* 8,248,305 69.94p Uncrossing Trade
16:35:19 - 24-Apr-26
Unknown* 15,000 70.70p OTC Trade
16:29:30 - 24-Apr-26
Buy* 648 70.68p Automatic Execution
16:29:26 - 24-Apr-26
Buy* 5 70.68p SI Trade
16:29:08 - 24-Apr-26
Buy* 1 70.715p Ordinary
16:28:07 - 24-Apr-26
Buy* 10 70.68p SI Trade
16:27:30 - 24-Apr-26
Sell* 2,000 70.66p Automatic Execution
16:27:30 - 24-Apr-26
Buy* 248 70.70p Automatic Execution
16:26:56 - 24-Apr-26
Buy* 3,580 70.70p Automatic Execution
16:26:50 - 24-Apr-26
Buy* 609 70.70p Automatic Execution
16:26:50 - 24-Apr-26
Buy* 609 70.70p Automatic Execution
16:26:50 - 24-Apr-26
Buy* 5,683 70.72p Automatic Execution
16:26:50 - 24-Apr-26
Buy* 4,000 70.72p Automatic Execution
16:26:50 - 24-Apr-26
Buy* 433 70.72p Automatic Execution
16:26:50 - 24-Apr-26
Buy* 609 70.70p Automatic Execution
16:26:50 - 24-Apr-26
Sell* 8,119 70.66p SI Trade
16:26:47 - 24-Apr-26
Buy* 406 70.70p Automatic Execution
16:26:47 - 24-Apr-26
Buy* 1,080 70.70p Automatic Execution
16:26:47 - 24-Apr-26
Buy* 648 70.70p Automatic Execution
16:26:47 - 24-Apr-26
Sell* 428 70.66p Automatic Execution
16:26:47 - 24-Apr-26
Sell* 1,185 70.66p Automatic Execution
16:26:47 - 24-Apr-26
Sell* 2,853 70.66p Automatic Execution
16:26:47 - 24-Apr-26
Buy* 1,246 70.70p Automatic Execution
16:26:47 - 24-Apr-26
Buy* 3,955 70.70p Automatic Execution
16:26:47 - 24-Apr-26
Buy* 648 70.70p Automatic Execution
16:26:47 - 24-Apr-26
Buy* 1,246 70.70p Automatic Execution
16:26:47 - 24-Apr-26
Buy* 648 70.70p Automatic Execution
16:26:47 - 24-Apr-26
Buy* 1,288 70.70p Automatic Execution
16:26:47 - 24-Apr-26
Buy* 1,453 70.70p Automatic Execution
16:26:44 - 24-Apr-26
Buy* 655 70.70p SI Trade
16:26:29 - 24-Apr-26
Sell* 1,966 70.68p Automatic Execution
16:26:02 - 24-Apr-26
Buy* 25 70.70p SI Trade
16:26:02 - 24-Apr-26
Sell* 1,966 70.68p Automatic Execution
16:26:01 - 24-Apr-26
Sell* 1,966 70.68p Automatic Execution
16:26:01 - 24-Apr-26
Sell* 1,072 70.68p Automatic Execution
16:26:00 - 24-Apr-26
Sell* 1,211 70.68p Automatic Execution
16:26:00 - 24-Apr-26
Buy* 2,097 70.74p Automatic Execution
16:26:00 - 24-Apr-26
Buy* 1,475 70.72p Automatic Execution
16:26:00 - 24-Apr-26
Sell* 2,241 70.68p Automatic Execution
16:26:00 - 24-Apr-26
Sell* 3,000 70.68p Automatic Execution
16:26:00 - 24-Apr-26
Sell* 2,150 70.68p SI Trade
16:25:59 - 24-Apr-26
Sell* 3,355 70.70p SI Trade
16:25:45 - 24-Apr-26
Sell* 2,921 70.70p Automatic Execution
16:25:45 - 24-Apr-26
Sell* 3,000 70.74p Automatic Execution
16:25:42 - 24-Apr-26
Sell* 1,126 70.74p Automatic Execution
16:25:42 - 24-Apr-26
Unknown* 43,006 70.77p Negotiated Trade
16:25:35 - 24-Apr-26
Buy* 4,000 70.78p Automatic Execution
16:25:21 - 24-Apr-26
Buy* 482 70.78p Automatic Execution
16:25:21 - 24-Apr-26
Buy* 683 70.76p Automatic Execution
16:25:08 - 24-Apr-26
Buy* 2,084 70.76p Automatic Execution
16:25:08 - 24-Apr-26
Buy* 659 70.76p Automatic Execution
16:25:00 - 24-Apr-26
Buy* 16 70.76p Automatic Execution
16:25:00 - 24-Apr-26
Buy* 4,188 70.74p Automatic Execution
16:25:00 - 24-Apr-26
Buy* 1,582 70.76p Automatic Execution
16:25:00 - 24-Apr-26
Buy* 2,254 70.76p Automatic Execution
16:25:00 - 24-Apr-26
Buy* 6,301 70.76p Automatic Execution
16:25:00 - 24-Apr-26
Buy* 1,070 70.76p Automatic Execution
16:25:00 - 24-Apr-26
Buy* 1,965 70.76p Automatic Execution
16:25:00 - 24-Apr-26
Buy* 4,000 70.74p Automatic Execution
16:25:00 - 24-Apr-26
Buy* 1,066 70.74p Automatic Execution
16:25:00 - 24-Apr-26
Buy* 12 70.80p SI Trade
16:24:58 - 24-Apr-26
Sell* 4,353 70.76p Automatic Execution
16:24:58 - 24-Apr-26
Sell* 452 70.76p Automatic Execution
16:24:58 - 24-Apr-26
Sell* 1,401 70.76p Automatic Execution
16:24:58 - 24-Apr-26
Buy* 2,331 70.76p Automatic Execution
16:24:22 - 24-Apr-26
Buy* 1,010 70.76p Automatic Execution
16:24:22 - 24-Apr-26
Buy* 28 70.76p SI Trade
16:24:20 - 24-Apr-26
Buy* 277 70.72p Automatic Execution
16:24:20 - 24-Apr-26
Buy* 1,576 70.72p Automatic Execution
16:24:20 - 24-Apr-26
Buy* 2,125 70.72p Automatic Execution
16:24:20 - 24-Apr-26
Sell* 1,549 70.70p Automatic Execution
16:24:19 - 24-Apr-26
Unknown* 12,607 70.72p SI Trade
16:24:19 - 24-Apr-26
Buy* 92 70.74p Automatic Execution
16:24:17 - 24-Apr-26
Buy* 2,019 70.74p Automatic Execution
16:24:17 - 24-Apr-26
Sell* 2,879 70.7282p Ordinary
16:23:38 - 24-Apr-26
Buy* 1,871 70.74p Automatic Execution
16:23:15 - 24-Apr-26
Buy* 516 70.72p Automatic Execution
16:23:03 - 24-Apr-26
Buy* 956 70.72p Automatic Execution
16:23:03 - 24-Apr-26
Buy* 516 70.72p Automatic Execution
16:23:03 - 24-Apr-26
Buy* 956 70.72p Automatic Execution
16:23:03 - 24-Apr-26
Buy* 1,364 70.72p Automatic Execution
16:23:03 - 24-Apr-26
Buy* 151 70.72p Automatic Execution
16:23:03 - 24-Apr-26
Buy* 126 70.72p Automatic Execution
16:23:03 - 24-Apr-26
Buy* 353 70.72p Automatic Execution
16:23:03 - 24-Apr-26
Buy* 682 70.72p Automatic Execution
16:23:03 - 24-Apr-26
Buy* 954 70.72p Automatic Execution
16:23:03 - 24-Apr-26
Buy* 1 70.72p SI Trade
16:23:00 - 24-Apr-26
Sell* 4,882 70.71p SI Trade
16:22:29 - 24-Apr-26
Buy* 630 70.7256p Ordinary
16:21:59 - 24-Apr-26
Sell* 1,554 70.70p SI Trade
16:21:50 - 24-Apr-26
Buy* 2,124 70.74p Ordinary
16:21:48 - 24-Apr-26
Buy* 282 70.74p SI Trade
16:21:36 - 24-Apr-26
Buy* 55 70.76p SI Trade
16:21:35 - 24-Apr-26
Buy* 2,208 70.72p Automatic Execution
16:21:35 - 24-Apr-26
Buy* 10 70.72p SI Trade
16:21:33 - 24-Apr-26
Sell* 4,223 70.70p Automatic Execution
16:21:33 - 24-Apr-26
Sell* 777 70.70p Automatic Execution
16:21:33 - 24-Apr-26
Sell* 1,929 70.72p SI Trade
16:21:31 - 24-Apr-26
Buy* 223 70.74p Automatic Execution
16:21:25 - 24-Apr-26
Unknown* 5,171 70.72p SI Trade
16:21:22 - 24-Apr-26
Buy* 15 70.74p SI Trade
16:21:22 - 24-Apr-26
Buy* 2,319 70.74p Automatic Execution
16:21:22 - 24-Apr-26
Buy* 1,992 70.74p Automatic Execution
16:21:22 - 24-Apr-26
Buy* 695 70.74p Automatic Execution
16:21:22 - 24-Apr-26
Sell* 1,937 70.72p Automatic Execution
16:21:22 - 24-Apr-26
Sell* 726 70.74p Automatic Execution
16:21:22 - 24-Apr-26
Sell* 1,302 70.74p Automatic Execution
16:21:22 - 24-Apr-26
Buy* 632 70.76p Automatic Execution
16:21:22 - 24-Apr-26
Buy* 275 70.76p Automatic Execution
16:21:22 - 24-Apr-26
Buy* 229 70.76p Automatic Execution
16:21:22 - 24-Apr-26
Buy* 643 70.76p Automatic Execution
16:21:22 - 24-Apr-26
Buy* 1,172 70.76p Automatic Execution
16:21:22 - 24-Apr-26
Buy* 593 70.76p Automatic Execution
16:21:22 - 24-Apr-26
Buy* 1,106 70.76p Automatic Execution
16:21:22 - 24-Apr-26
Buy* 3,355 70.74p SI Trade
16:21:20 - 24-Apr-26
Sell* 1 70.74p SI Trade
16:21:04 - 24-Apr-26
Buy* 2,825 70.779p Ordinary
16:21:01 - 24-Apr-26
Buy* 3,595 70.76p Automatic Execution
16:20:37 - 24-Apr-26
Buy* 2,083 70.80p Automatic Execution
16:20:26 - 24-Apr-26
Buy* 1,843 70.76p Automatic Execution
16:20:26 - 24-Apr-26
Buy* 4,467 70.78p Automatic Execution
16:20:19 - 24-Apr-26
Buy* 10 70.80p SI Trade
16:20:00 - 24-Apr-26
Sell* 1,990 70.76p Automatic Execution
16:20:00 - 24-Apr-26
Sell* 735 70.76p Automatic Execution
16:20:00 - 24-Apr-26
Buy* 1,649 70.82p Automatic Execution
16:19:47 - 24-Apr-26
Buy* 10 70.82p SI Trade
16:19:44 - 24-Apr-26
Buy* 10 70.82p SI Trade
16:19:44 - 24-Apr-26
Buy* 2,574 70.88p Automatic Execution
16:19:44 - 24-Apr-26
Buy* 462 70.86p Automatic Execution
16:19:44 - 24-Apr-26
Sell* 1,372 70.84p Automatic Execution
16:19:44 - 24-Apr-26
Buy* 4,000 70.88p Automatic Execution
16:19:44 - 24-Apr-26
Buy* 2,113 70.88p Automatic Execution
16:19:44 - 24-Apr-26
Sell* 1,140 70.88p Automatic Execution
16:19:43 - 24-Apr-26
Sell* 1,700 70.86p Automatic Execution
16:19:43 - 24-Apr-26
Sell* 4,000 70.86p Automatic Execution
16:19:43 - 24-Apr-26
Buy* 125 70.92p Automatic Execution
16:19:37 - 24-Apr-26
Buy* 292 70.92p Automatic Execution
16:19:37 - 24-Apr-26
Buy* 571 70.92p Automatic Execution
16:19:37 - 24-Apr-26
Buy* 4,000 70.92p Automatic Execution
16:19:37 - 24-Apr-26
Buy* 393 70.92p Automatic Execution
16:19:37 - 24-Apr-26
Buy* 117 70.92p Automatic Execution
16:19:37 - 24-Apr-26
Sell* 4,000 70.90p Automatic Execution
16:19:37 - 24-Apr-26
Buy* 1,806 70.94p Automatic Execution
16:19:37 - 24-Apr-26
Sell* 1,232 70.90p SI Trade
16:19:34 - 24-Apr-26
Buy* 1,080 70.94p Automatic Execution
16:19:22 - 24-Apr-26
Buy* 225 70.94p Automatic Execution
16:19:20 - 24-Apr-26
Buy* 1,946 70.92p Automatic Execution
16:19:13 - 24-Apr-26
Buy* 340 70.92p Automatic Execution
16:19:13 - 24-Apr-26
Buy* 1,464 70.90p Automatic Execution
16:19:10 - 24-Apr-26
Buy* 25 70.90p SI Trade
16:18:56 - 24-Apr-26
Sell* 638 70.88p Automatic Execution
16:18:56 - 24-Apr-26
Sell* 1,202 70.88p Automatic Execution
16:18:56 - 24-Apr-26
Sell* 2,833 70.90p Automatic Execution
16:18:56 - 24-Apr-26
Sell* 1,259 70.90p Automatic Execution
16:18:56 - 24-Apr-26
Buy* 25 70.94p SI Trade
16:18:44 - 24-Apr-26
Sell* 1,198 70.92p Automatic Execution
16:18:05 - 24-Apr-26
Sell* 2,089 70.92p Automatic Execution
16:18:05 - 24-Apr-26
Buy* 1,621 70.96p Automatic Execution
16:18:05 - 24-Apr-26
Buy* 627 70.96p Automatic Execution
16:18:05 - 24-Apr-26
Buy* 378 70.96p Automatic Execution
16:18:05 - 24-Apr-26
Buy* 3,340 70.96p Automatic Execution
16:18:05 - 24-Apr-26
Sell* 1,261 70.90p SI Trade
16:17:51 - 24-Apr-26
Sell* 2,212 70.94p Automatic Execution
16:17:19 - 24-Apr-26
Buy* 1,205 70.98p Automatic Execution
16:17:05 - 24-Apr-26
Buy* 2,020 70.98p Automatic Execution
16:17:05 - 24-Apr-26
Buy* 4,000 70.98p Automatic Execution
16:16:46 - 24-Apr-26
Buy* 1,642 70.96p Automatic Execution
16:16:41 - 24-Apr-26
Buy* 5,908 70.98p Automatic Execution
16:16:41 - 24-Apr-26
Buy* 4,000 70.98p Automatic Execution
16:16:41 - 24-Apr-26
Buy* 3,985 70.96p Automatic Execution
16:16:41 - 24-Apr-26
Buy* 1,220 70.96p Automatic Execution
16:16:41 - 24-Apr-26
Sell* 2,631 70.94p Automatic Execution
16:16:31 - 24-Apr-26
Sell* 4,000 70.94p Automatic Execution
16:16:31 - 24-Apr-26
Sell* 1,169 70.94p Automatic Execution
16:16:31 - 24-Apr-26
Buy* 4,000 70.98p Automatic Execution
16:16:23 - 24-Apr-26
Buy* 4,000 70.98p Automatic Execution
16:16:21 - 24-Apr-26
Buy* 322 70.98p Automatic Execution
16:16:21 - 24-Apr-26
Buy* 1,892 70.98p Automatic Execution
16:16:21 - 24-Apr-26
Buy* 6,468 70.98p Automatic Execution
16:16:19 - 24-Apr-26
Buy* 1,222 70.98p Automatic Execution
16:16:19 - 24-Apr-26
Buy* 777 70.96p Automatic Execution
16:16:19 - 24-Apr-26
Buy* 2,438 70.96p Automatic Execution
16:16:19 - 24-Apr-26
Sell* 124 70.96p Automatic Execution
16:16:16 - 24-Apr-26
Sell* 5,146 70.94p Automatic Execution
16:16:16 - 24-Apr-26
Sell* 4,000 70.94p Automatic Execution
16:16:16 - 24-Apr-26
Buy* 498 71.00p Automatic Execution
16:15:57 - 24-Apr-26
Buy* 961 71.00p Automatic Execution
16:15:57 - 24-Apr-26
Buy* 455 71.00p Automatic Execution
16:15:55 - 24-Apr-26
Buy* 496 71.00p Automatic Execution
16:15:55 - 24-Apr-26
Buy* 957 71.00p Automatic Execution
16:15:55 - 24-Apr-26
Buy* 455 71.00p Automatic Execution
16:15:55 - 24-Apr-26
Buy* 455 71.00p Automatic Execution
16:15:55 - 24-Apr-26
Buy* 455 71.00p Automatic Execution
16:15:55 - 24-Apr-26
Buy* 455 71.00p Automatic Execution
16:15:55 - 24-Apr-26
Buy* 542 71.00p Automatic Execution
16:15:55 - 24-Apr-26
Buy* 1,047 71.00p Automatic Execution
16:15:55 - 24-Apr-26
Buy* 455 71.00p Automatic Execution
16:15:55 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93