Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92,900 67.274p OTC Trade
 17:22:10 - 29-Apr-26
Unknown* 163,500 67.14p OTC Trade
 17:22:10 - 29-Apr-26
Buy* 713 67.14p SI Trade
Negotiated Trade
 16:53:29 - 29-Apr-26
Buy* 94,764 67.467p SI Trade
Negotiated Trade
 16:47:04 - 29-Apr-26
Sell* 200,000 67.14p Negotiated Trade
 16:43:15 - 29-Apr-26
Buy* 801,390 67.37444p Suspected BUY Trade
 16:42:59 - 29-Apr-26
Sell* 15,646 67.14p SI Trade
 16:35:26 - 29-Apr-26
Sell* 632 67.14p SI Trade
 16:35:26 - 29-Apr-26
Sell* 2,897 67.14p SI Trade
 16:35:26 - 29-Apr-26
Sell* 5,798,702 67.14p Uncrossing Trade
 16:35:26 - 29-Apr-26
Sell* 2,117 67.22p Automatic Execution
 16:29:55 - 29-Apr-26
Sell* 2,500 67.1996p Ordinary
 16:29:27 - 29-Apr-26
Sell* 1 67.18p SI Trade
 16:29:24 - 29-Apr-26
Buy* 1,711 67.22p Automatic Execution
 16:29:24 - 29-Apr-26
Buy* 1,382 67.16p Automatic Execution
 16:28:52 - 29-Apr-26
Buy* 46 67.16p Automatic Execution
 16:28:52 - 29-Apr-26
Buy* 1,471 67.139p Ordinary
 16:28:50 - 29-Apr-26
Buy* 6,234 67.16p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 816 67.16p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 2,601 67.10p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 325 67.10p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 325 67.10p Automatic Execution
 16:28:49 - 29-Apr-26
Sell* 8,877 67.10p Automatic Execution
 16:28:49 - 29-Apr-26
Sell* 4,600 67.10p Automatic Execution
 16:28:49 - 29-Apr-26
Sell* 2,508 67.16p Automatic Execution
 16:28:17 - 29-Apr-26
Sell* 2,092 67.16p Automatic Execution
 16:28:17 - 29-Apr-26
Buy* 816 67.22p Automatic Execution
 16:28:17 - 29-Apr-26
Buy* 4,000 67.22p Automatic Execution
 16:28:17 - 29-Apr-26
Sell* 1 67.18p SI Trade
 16:27:52 - 29-Apr-26
Buy* 50 67.24p SI Trade
 16:27:46 - 29-Apr-26
Sell* 7,240 67.22p Automatic Execution
 16:27:46 - 29-Apr-26
Sell* 4,000 67.22p Automatic Execution
 16:27:46 - 29-Apr-26
Sell* 3,340 67.24p Automatic Execution
 16:27:14 - 29-Apr-26
Sell* 650 67.24p Automatic Execution
 16:27:14 - 29-Apr-26
Buy* 650 67.26p Automatic Execution
 16:27:07 - 29-Apr-26
Buy* 2,866 67.26p Automatic Execution
 16:27:07 - 29-Apr-26
Buy* 2,169 67.26p Automatic Execution
 16:27:07 - 29-Apr-26
Sell* 6,418 67.24p Automatic Execution
 16:27:07 - 29-Apr-26
Sell* 198 67.24p Automatic Execution
 16:27:07 - 29-Apr-26
Sell* 3,076 67.24p Automatic Execution
 16:27:07 - 29-Apr-26
Sell* 3,076 67.24p Automatic Execution
 16:27:07 - 29-Apr-26
Sell* 890 67.24p Automatic Execution
 16:27:07 - 29-Apr-26
Sell* 4,888 67.24p Automatic Execution
 16:27:07 - 29-Apr-26
Buy* 1,369 67.30p Automatic Execution
 16:27:07 - 29-Apr-26
Buy* 2,819 67.30p Automatic Execution
 16:27:05 - 29-Apr-26
Buy* 291 67.30p Automatic Execution
 16:27:05 - 29-Apr-26
Buy* 2,192 67.30p Automatic Execution
 16:27:05 - 29-Apr-26
Sell* 2,000 67.2596p Ordinary
 16:26:47 - 29-Apr-26
Sell* 2,192 67.28p Automatic Execution
 16:26:45 - 29-Apr-26
Buy* 256 67.30p Automatic Execution
 16:26:45 - 29-Apr-26
Buy* 976 67.30p Automatic Execution
 16:26:45 - 29-Apr-26
Buy* 1,182 67.30p SI Trade
 16:26:44 - 29-Apr-26
Sell* 15,244 67.24p SI Trade
 16:26:23 - 29-Apr-26
Buy* 2,601 67.24p Automatic Execution
 16:26:03 - 29-Apr-26
Buy* 3,720 67.24p Automatic Execution
 16:26:03 - 29-Apr-26
Buy* 4,129 67.24p SI Trade
 16:25:44 - 29-Apr-26
Buy* 5,235 67.24p Ordinary
 16:25:25 - 29-Apr-26
Unknown* 5,235 67.24p OTC Trade
 16:25:25 - 29-Apr-26
Unknown* 5,235 67.24p OTC Trade
 16:25:25 - 29-Apr-26
Unknown* 7,265 67.24p OTC Trade
 16:25:25 - 29-Apr-26
Buy* 2,042 67.24p Automatic Execution
 16:24:42 - 29-Apr-26
Buy* 1,932 67.22p Automatic Execution
 16:24:04 - 29-Apr-26
Sell* 3,216 67.18p Automatic Execution
 16:24:02 - 29-Apr-26
Buy* 3,073 67.20p Automatic Execution
 16:24:02 - 29-Apr-26
Buy* 6,161 67.18p Automatic Execution
 16:24:02 - 29-Apr-26
Buy* 4,000 67.18p Automatic Execution
 16:24:02 - 29-Apr-26
Buy* 2,318 67.18p Automatic Execution
 16:24:02 - 29-Apr-26
Buy* 2,240 67.16p Automatic Execution
 16:24:00 - 29-Apr-26
Buy* 1,287 67.12p Automatic Execution
 16:24:00 - 29-Apr-26
Sell* 148 67.089p Ordinary
 16:23:06 - 29-Apr-26
Sell* 68 67.08p Automatic Execution
 16:22:58 - 29-Apr-26
Sell* 4,606 67.08p Automatic Execution
 16:22:58 - 29-Apr-26
Sell* 5,256 67.10p Automatic Execution
 16:22:58 - 29-Apr-26
Sell* 1,010 67.10p Automatic Execution
 16:22:58 - 29-Apr-26
Sell* 1,010 67.10p Automatic Execution
 16:22:58 - 29-Apr-26
Buy* 1,601 67.12p Automatic Execution
 16:22:41 - 29-Apr-26
Sell* 1,601 67.10p Automatic Execution
 16:22:24 - 29-Apr-26
Sell* 1,152 67.10p Automatic Execution
 16:22:24 - 29-Apr-26
Sell* 2,848 67.10p Automatic Execution
 16:22:24 - 29-Apr-26
Buy* 50 67.12p Automatic Execution
 16:22:24 - 29-Apr-26
Sell* 1,456 67.10p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 7,044 67.10p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 8,869 67.16p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 3,216 67.16p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 2,731 67.18p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 7,780 67.20p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 3,317 67.20p Automatic Execution
 16:22:15 - 29-Apr-26
Sell* 4,000 67.20p Automatic Execution
 16:22:15 - 29-Apr-26
Buy* 4,000 67.24p Automatic Execution
 16:21:50 - 29-Apr-26
Buy* 3,974 67.24p Automatic Execution
 16:21:50 - 29-Apr-26
Buy* 2,134 67.24p Automatic Execution
 16:21:50 - 29-Apr-26
Buy* 1,232 67.24p Automatic Execution
 16:21:50 - 29-Apr-26
Sell* 10,158 67.18p SI Trade
 16:21:34 - 29-Apr-26
Buy* 54,468 67.217p Suspected BUY Trade
 16:21:16 - 29-Apr-26
Buy* 2,448 67.20p Automatic Execution
 16:20:14 - 29-Apr-26
Unknown* 961 67.17p SI Trade
 16:19:50 - 29-Apr-26
Buy* 4,000 67.18p Automatic Execution
 16:19:38 - 29-Apr-26
Buy* 2,040 67.18p Automatic Execution
 16:19:38 - 29-Apr-26
Buy* 2,443 67.18p Automatic Execution
 16:19:24 - 29-Apr-26
Buy* 904 67.16p Automatic Execution
 16:19:23 - 29-Apr-26
Buy* 621 67.15p SI Trade
 16:19:22 - 29-Apr-26
Buy* 207 67.18p Automatic Execution
 16:18:21 - 29-Apr-26
Buy* 62 67.16p Automatic Execution
 16:18:11 - 29-Apr-26
Sell* 370 67.12p Automatic Execution
 16:17:49 - 29-Apr-26
Buy* 6,493 67.18p Automatic Execution
 16:17:36 - 29-Apr-26
Buy* 1,807 67.18p Automatic Execution
 16:17:36 - 29-Apr-26
Buy* 665 67.16p Automatic Execution
 16:17:26 - 29-Apr-26
Sell* 1,958 67.12p Automatic Execution
 16:17:26 - 29-Apr-26
Buy* 6,100 67.16p Automatic Execution
 16:17:21 - 29-Apr-26
Sell* 4,151 67.12p Automatic Execution
 16:17:20 - 29-Apr-26
Sell* 6,708 67.12p Automatic Execution
 16:17:20 - 29-Apr-26
Sell* 597 67.12p Automatic Execution
 16:17:20 - 29-Apr-26
Sell* 3,067 67.12p Automatic Execution
 16:17:16 - 29-Apr-26
Unknown* 0 67.18p SI Trade
 16:17:14 - 29-Apr-26
Unknown* 0 67.16p SI Trade
 16:17:14 - 29-Apr-26
Unknown* 0 67.18p OTC Trade
 16:17:14 - 29-Apr-26
Unknown* 0 67.16p OTC Trade
 16:17:14 - 29-Apr-26
Buy* 10 67.20p SI Trade
 16:17:14 - 29-Apr-26
Buy* 5 67.20p SI Trade
 16:17:14 - 29-Apr-26
Buy* 2 67.20p SI Trade
 16:17:14 - 29-Apr-26
Buy* 7,500 67.16p Automatic Execution
 16:17:14 - 29-Apr-26
Sell* 2,534 67.16p Automatic Execution
 16:17:14 - 29-Apr-26
Sell* 4,138 67.20p Automatic Execution
 16:17:14 - 29-Apr-26
Sell* 27,529 67.20p Automatic Execution
 16:17:14 - 29-Apr-26
Sell* 5,665 67.20p Automatic Execution
 16:17:14 - 29-Apr-26
Sell* 2,019 67.24p Automatic Execution
 16:17:14 - 29-Apr-26
Sell* 4,537 67.28p Automatic Execution
 16:17:14 - 29-Apr-26
Sell* 343 67.28p Automatic Execution
 16:17:14 - 29-Apr-26
Sell* 3,042 67.28p Automatic Execution
 16:17:14 - 29-Apr-26
Sell* 2,368 67.32p Automatic Execution
 16:17:13 - 29-Apr-26
Sell* 1,405 67.32p Automatic Execution
 16:17:13 - 29-Apr-26
Sell* 2,343 67.32p Automatic Execution
 16:17:13 - 29-Apr-26
Sell* 252 67.32p Automatic Execution
 16:17:08 - 29-Apr-26
Buy* 1,709 67.36p Automatic Execution
 16:17:08 - 29-Apr-26
Buy* 18 67.36p Automatic Execution
 16:17:08 - 29-Apr-26
Buy* 3,984 67.34p Automatic Execution
 16:17:03 - 29-Apr-26
Buy* 1,704 67.34p Automatic Execution
 16:17:03 - 29-Apr-26
Buy* 3,216 67.32p Automatic Execution
 16:16:49 - 29-Apr-26
Sell* 2,440 67.30p Automatic Execution
 16:16:49 - 29-Apr-26
Sell* 3,216 67.32p Automatic Execution
 16:16:49 - 29-Apr-26
Sell* 310 67.38p Automatic Execution
 16:16:48 - 29-Apr-26
Sell* 1,265 67.38p Automatic Execution
 16:16:48 - 29-Apr-26
Sell* 4,180 67.44p Automatic Execution
 16:16:43 - 29-Apr-26
Sell* 6,626 67.44p Automatic Execution
 16:16:43 - 29-Apr-26
Sell* 6,610 67.48p Automatic Execution
 16:16:43 - 29-Apr-26
Sell* 5,163 67.48p Automatic Execution
 16:16:43 - 29-Apr-26
Sell* 463 67.48p Automatic Execution
 16:16:43 - 29-Apr-26
Unknown* 95 67.50p SI Trade
 16:16:42 - 29-Apr-26
Sell* 6,753 67.48p Automatic Execution
 16:15:50 - 29-Apr-26
Buy* 1,232 67.50p Automatic Execution
 16:15:50 - 29-Apr-26
Buy* 4,316 67.48p Automatic Execution
 16:15:50 - 29-Apr-26
Buy* 4,000 67.48p Automatic Execution
 16:15:50 - 29-Apr-26
Buy* 147 67.50p SI Trade
 16:14:59 - 29-Apr-26
Buy* 737 67.48p SI Trade
 16:14:40 - 29-Apr-26
Sell* 1 67.40p SI Trade
 16:14:30 - 29-Apr-26
Buy* 1 67.48p SI Trade
 16:14:20 - 29-Apr-26
Buy* 2,948 67.42p Automatic Execution
 16:14:10 - 29-Apr-26
Buy* 1,232 67.42p Automatic Execution
 16:14:10 - 29-Apr-26
Sell* 894 67.40p Automatic Execution
 16:13:42 - 29-Apr-26
Buy* 147 67.4392p Ordinary
 16:13:36 - 29-Apr-26
Sell* 806 67.40p Automatic Execution
 16:13:12 - 29-Apr-26
Buy* 21,709 67.416p Suspected BUY Trade
 16:12:42 - 29-Apr-26
Buy* 1 67.44p SI Trade
 16:12:35 - 29-Apr-26
Buy* 50 67.44p SI Trade
 16:12:29 - 29-Apr-26
Sell* 2,462 67.38p Automatic Execution
 16:12:29 - 29-Apr-26
Buy* 6,770 67.434p SI Trade
 16:12:24 - 29-Apr-26
Buy* 2,034 67.44p Automatic Execution
 16:11:37 - 29-Apr-26
Buy* 7 67.44p SI Trade
 16:11:35 - 29-Apr-26
Sell* 1,057 67.40p Automatic Execution
 16:11:31 - 29-Apr-26
Buy* 33 67.42p SI Trade
 16:11:16 - 29-Apr-26
Sell* 8,618 67.40p Automatic Execution
 16:11:16 - 29-Apr-26
Sell* 2,700 67.40p Automatic Execution
 16:11:16 - 29-Apr-26
Sell* 8,404 67.42p Automatic Execution
 16:11:16 - 29-Apr-26
Buy* 2,832 67.44p Automatic Execution
 16:09:50 - 29-Apr-26
Buy* 680 67.42p Automatic Execution
 16:09:46 - 29-Apr-26
Buy* 46 67.42p Automatic Execution
 16:09:46 - 29-Apr-26
Buy* 1,692 67.44p Automatic Execution
 16:08:58 - 29-Apr-26
Buy* 1,608 67.42p Automatic Execution
 16:08:55 - 29-Apr-26
Buy* 632 67.42p Automatic Execution
 16:08:55 - 29-Apr-26
Buy* 65 67.42p Automatic Execution
 16:08:55 - 29-Apr-26
Buy* 1,232 67.40p Automatic Execution
 16:08:55 - 29-Apr-26
Buy* 4,000 67.40p Automatic Execution
 16:08:55 - 29-Apr-26
Buy* 2,021 67.40p Automatic Execution
 16:08:55 - 29-Apr-26
Sell* 7,115 67.38p Automatic Execution
 16:08:55 - 29-Apr-26
Sell* 1,733 67.38p Automatic Execution
 16:08:55 - 29-Apr-26
Buy* 5 67.44p SI Trade
 16:08:21 - 29-Apr-26
Sell* 2,621 67.42p Automatic Execution
 16:07:32 - 29-Apr-26
Sell* 5,837 67.48p Automatic Execution
 16:07:04 - 29-Apr-26
Sell* 124 67.48p Automatic Execution
 16:07:04 - 29-Apr-26
Sell* 2,780 67.48p Automatic Execution
 16:07:04 - 29-Apr-26
Sell* 8,800 67.48p Automatic Execution
 16:07:04 - 29-Apr-26
Buy* 200 67.54p SI Trade
 16:06:19 - 29-Apr-26
Sell* 2,000 67.509p Ordinary
 16:05:31 - 29-Apr-26
Buy* 73 67.54p SI Trade
 16:05:04 - 29-Apr-26
Buy* 736 67.54p SI Trade
 16:04:35 - 29-Apr-26
Buy* 2,044 67.50p Automatic Execution
 16:04:21 - 29-Apr-26
Buy* 1,733 67.50p Automatic Execution
 16:04:21 - 29-Apr-26
Sell* 75 67.449p Ordinary
 16:02:53 - 29-Apr-26
Buy* 4,000 67.48p Automatic Execution
 16:02:53 - 29-Apr-26
Sell* 615 67.46p Automatic Execution
 16:02:47 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68