| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 535,442 | 93.26p | Suspected BUY Trade |
16:35:30 - 22-Aug-25 |
| Buy* | 27,440 | 93.26p | SI Trade |
16:35:23 - 22-Aug-25 |
| Unknown* | 31,186 | 93.26p | OTC Trade |
16:35:23 - 22-Aug-25 |
| Buy* | 3,864,420 | 93.26p | Suspected BUY Trade |
16:35:23 - 22-Aug-25 |
| Buy* | 1,091 | 93.56p | Automatic Execution |
16:19:55 - 22-Aug-25 |
| Buy* | 110 | 93.56p | Automatic Execution |
16:19:55 - 22-Aug-25 |
| Buy* | 34 | 93.56p | Automatic Execution |
16:19:55 - 22-Aug-25 |
| Buy* | 312 | 93.56p | Automatic Execution |
16:19:55 - 22-Aug-25 |
| Buy* | 509 | 93.56p | Automatic Execution |
16:19:55 - 22-Aug-25 |
| Buy* | 2,345 | 93.56p | Automatic Execution |
16:19:55 - 22-Aug-25 |
| Buy* | 1,270 | 93.56p | Automatic Execution |
16:19:55 - 22-Aug-25 |
| Buy* | 2,375 | 93.56p | Automatic Execution |
16:19:55 - 22-Aug-25 |
| Sell* | 3,300 | 93.52p | Automatic Execution |
16:19:28 - 22-Aug-25 |
| Sell* | 100 | 93.52p | SI Trade |
16:19:24 - 22-Aug-25 |
| Sell* | 2 | 93.52p | SI Trade |
16:19:24 - 22-Aug-25 |
| Sell* | 509 | 93.62p | Automatic Execution |
16:19:08 - 22-Aug-25 |
| Buy* | 3,000 | 93.66p | Automatic Execution |
16:19:08 - 22-Aug-25 |
| Buy* | 1,267 | 93.66p | Automatic Execution |
16:19:08 - 22-Aug-25 |
| Buy* | 802 | 93.62p | Automatic Execution |
16:19:08 - 22-Aug-25 |
| Buy* | 4,200 | 93.62p | Automatic Execution |
16:19:08 - 22-Aug-25 |
| Buy* | 139 | 93.58p | Automatic Execution |
16:19:08 - 22-Aug-25 |
| Buy* | 195 | 93.58p | Automatic Execution |
16:19:08 - 22-Aug-25 |
| Sell* | 2,296 | 93.56p | Automatic Execution |
16:19:00 - 22-Aug-25 |
| Sell* | 4,063 | 93.62p | Automatic Execution |
16:19:00 - 22-Aug-25 |
| Sell* | 1,188 | 93.62p | Automatic Execution |
16:19:00 - 22-Aug-25 |
| Sell* | 1,654 | 93.62p | Automatic Execution |
16:19:00 - 22-Aug-25 |
| Buy* | 37 | 93.64p | Automatic Execution |
16:18:44 - 22-Aug-25 |
| Buy* | 153 | 93.64p | Automatic Execution |
16:18:42 - 22-Aug-25 |
| Buy* | 5 | 93.64p | SI Trade |
16:18:42 - 22-Aug-25 |
| Buy* | 412 | 93.64p | Automatic Execution |
16:18:42 - 22-Aug-25 |
| Buy* | 633 | 93.64p | Automatic Execution |
16:18:42 - 22-Aug-25 |
| Sell* | 1,768 | 93.6128p | Ordinary |
16:18:34 - 22-Aug-25 |
| Buy* | 2 | 93.64p | SI Trade |
16:17:48 - 22-Aug-25 |
| Sell* | 325 | 93.62p | Automatic Execution |
16:17:18 - 22-Aug-25 |
| Sell* | 351 | 93.62p | Automatic Execution |
16:17:18 - 22-Aug-25 |
| Sell* | 1,298 | 93.64p | Automatic Execution |
16:17:18 - 22-Aug-25 |
| Sell* | 2,300 | 93.66p | Automatic Execution |
16:17:18 - 22-Aug-25 |
| Sell* | 1,650 | 93.66p | Automatic Execution |
16:17:18 - 22-Aug-25 |
| Sell* | 633 | 93.66p | Automatic Execution |
16:17:18 - 22-Aug-25 |
| Buy* | 252 | 93.68p | Automatic Execution |
16:17:18 - 22-Aug-25 |
| Buy* | 181 | 93.68p | Automatic Execution |
16:17:18 - 22-Aug-25 |
| Buy* | 51 | 93.68p | Automatic Execution |
16:17:18 - 22-Aug-25 |
| Buy* | 133 | 93.64p | Automatic Execution |
16:17:03 - 22-Aug-25 |
| Sell* | 1,768 | 93.6252p | Ordinary |
16:16:45 - 22-Aug-25 |
| Buy* | 3,514 | 93.6592p | Ordinary |
16:16:40 - 22-Aug-25 |
| Sell* | 1,272 | 93.62p | Automatic Execution |
16:16:34 - 22-Aug-25 |
| Sell* | 420 | 93.66p | Automatic Execution |
16:16:29 - 22-Aug-25 |
| Sell* | 420 | 93.66p | Automatic Execution |
16:16:29 - 22-Aug-25 |
| Sell* | 420 | 93.66p | Automatic Execution |
16:16:29 - 22-Aug-25 |
| Sell* | 1,760 | 93.66p | Automatic Execution |
16:16:29 - 22-Aug-25 |
| Buy* | 191 | 93.70p | Automatic Execution |
16:16:29 - 22-Aug-25 |
| Buy* | 505 | 93.70p | Automatic Execution |
16:16:29 - 22-Aug-25 |
| Sell* | 100 | 93.62p | SI Trade |
16:16:29 - 22-Aug-25 |
| Buy* | 420 | 93.66p | Automatic Execution |
16:16:29 - 22-Aug-25 |
| Sell* | 1,106 | 93.64p | Automatic Execution |
16:16:29 - 22-Aug-25 |
| Buy* | 1,700 | 93.66p | Automatic Execution |
16:16:17 - 22-Aug-25 |
| Buy* | 513 | 93.64p | Automatic Execution |
16:16:17 - 22-Aug-25 |
| Buy* | 4,300 | 93.64p | Automatic Execution |
16:16:17 - 22-Aug-25 |
| Sell* | 154 | 93.62p | Automatic Execution |
16:16:17 - 22-Aug-25 |
| Sell* | 677 | 93.62p | Automatic Execution |
16:16:17 - 22-Aug-25 |
| Sell* | 3,609 | 93.62p | Automatic Execution |
16:16:17 - 22-Aug-25 |
| Sell* | 526 | 93.635p | Ordinary |
16:16:13 - 22-Aug-25 |
| Buy* | 473 | 93.66p | Automatic Execution |
16:16:12 - 22-Aug-25 |
| Sell* | 5,000 | 93.592p | Ordinary |
16:15:48 - 22-Aug-25 |
| Buy* | 2,700 | 93.58p | Automatic Execution |
16:15:43 - 22-Aug-25 |
| Buy* | 1,765 | 93.552p | Ordinary |
16:15:38 - 22-Aug-25 |
| Buy* | 4,000 | 93.557p | Ordinary |
16:15:38 - 22-Aug-25 |
| Sell* | 2,700 | 93.52p | Automatic Execution |
16:15:38 - 22-Aug-25 |
| Sell* | 1,267 | 93.52p | Automatic Execution |
16:15:38 - 22-Aug-25 |
| Sell* | 1,547 | 93.52p | Automatic Execution |
16:15:38 - 22-Aug-25 |
| Sell* | 20 | 93.52p | SI Trade |
16:15:38 - 22-Aug-25 |
| Buy* | 1,653 | 93.38p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 35 | 93.36p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 810 | 93.36p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Sell* | 821 | 93.28p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Sell* | 1,188 | 93.28p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Sell* | 1,768 | 93.28p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Sell* | 1,615 | 93.30p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Sell* | 2,158 | 93.32p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Sell* | 1,544 | 93.32p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Sell* | 1,182 | 93.32p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Sell* | 1,388 | 93.32p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Sell* | 845 | 93.32p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 4,000 | 93.38p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 802 | 93.36p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 401 | 93.34p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 416 | 93.34p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 1,256 | 93.34p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 551 | 93.32p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 1,618 | 93.32p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 102 | 93.32p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 1,575 | 93.30p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 1,421 | 93.30p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 2,579 | 93.30p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 1,459 | 93.28p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 217 | 93.28p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 845 | 93.28p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Sell* | 6,273 | 93.26p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 257 | 93.28p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 532 | 93.28p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Buy* | 217 | 93.28p | Automatic Execution |
16:15:37 - 22-Aug-25 |
| Sell* | 1,525 | 93.26p | Automatic Execution |
16:15:25 - 22-Aug-25 |
| Sell* | 584 | 93.26p | Automatic Execution |
16:15:25 - 22-Aug-25 |
| Sell* | 789 | 93.26p | Automatic Execution |
16:15:25 - 22-Aug-25 |
| Buy* | 4,000 | 93.28p | Automatic Execution |
16:15:25 - 22-Aug-25 |
| Buy* | 1,203 | 93.30p | Automatic Execution |
16:15:25 - 22-Aug-25 |
| Sell* | 60 | 93.28p | Automatic Execution |
16:15:25 - 22-Aug-25 |
| Buy* | 1,626 | 93.30p | Automatic Execution |
16:15:25 - 22-Aug-25 |
| Buy* | 140 | 93.30p | Automatic Execution |
16:15:25 - 22-Aug-25 |
| Buy* | 205 | 93.30p | Automatic Execution |
16:15:25 - 22-Aug-25 |
| Buy* | 802 | 93.30p | Automatic Execution |
16:15:25 - 22-Aug-25 |
| Sell* | 54,461 | 93.2437p | Ordinary |
16:14:53 - 22-Aug-25 |
| Sell* | 579 | 93.24p | SI Trade |
16:14:52 - 22-Aug-25 |
| Buy* | 102 | 93.26p | Automatic Execution |
16:14:49 - 22-Aug-25 |
| Buy* | 30 | 93.24p | Automatic Execution |
16:14:44 - 22-Aug-25 |
| Sell* | 430 | 93.22p | Automatic Execution |
16:14:44 - 22-Aug-25 |
| Sell* | 1,362 | 93.22p | Automatic Execution |
16:14:44 - 22-Aug-25 |
| Buy* | 102 | 93.24p | Automatic Execution |
16:14:44 - 22-Aug-25 |
| Buy* | 115 | 93.22p | Automatic Execution |
16:14:44 - 22-Aug-25 |
| Buy* | 50 | 93.22p | Automatic Execution |
16:14:44 - 22-Aug-25 |
| Buy* | 1,523 | 93.20p | Automatic Execution |
16:14:37 - 22-Aug-25 |
| Sell* | 434 | 93.16p | Automatic Execution |
16:14:37 - 22-Aug-25 |
| Buy* | 120 | 93.18p | Automatic Execution |
16:14:33 - 22-Aug-25 |
| Buy* | 172 | 93.18p | Automatic Execution |
16:14:33 - 22-Aug-25 |
| Sell* | 414 | 93.16p | Automatic Execution |
16:14:28 - 22-Aug-25 |
| Sell* | 587 | 93.16p | Automatic Execution |
16:14:28 - 22-Aug-25 |
| Buy* | 131 | 93.22p | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 188 | 93.22p | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 74 | 93.20p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Buy* | 4,600 | 93.20p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Buy* | 1,898 | 93.18p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Sell* | 3,200 | 93.22p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Sell* | 1,975 | 93.26p | Automatic Execution |
16:13:27 - 22-Aug-25 |
| Sell* | 3,429 | 93.28p | Automatic Execution |
16:12:40 - 22-Aug-25 |
| Sell* | 3,658 | 93.28p | Automatic Execution |
16:12:40 - 22-Aug-25 |
| Sell* | 1,578 | 93.28p | Automatic Execution |
16:12:40 - 22-Aug-25 |
| Sell* | 1,325 | 93.32p | Automatic Execution |
16:12:31 - 22-Aug-25 |
| Sell* | 1,542 | 93.32p | Automatic Execution |
16:12:31 - 22-Aug-25 |
| Sell* | 3,526 | 93.34p | Automatic Execution |
16:12:31 - 22-Aug-25 |
| Buy* | 1,337 | 93.36p | Automatic Execution |
16:12:10 - 22-Aug-25 |
| Buy* | 242 | 93.34p | Automatic Execution |
16:12:10 - 22-Aug-25 |
| Buy* | 350 | 93.34p | Automatic Execution |
16:12:10 - 22-Aug-25 |
| Sell* | 43,366 | 93.3081p | Ordinary |
16:11:43 - 22-Aug-25 |
| Sell* | 810 | 93.30p | Automatic Execution |
16:11:31 - 22-Aug-25 |
| Sell* | 2,521 | 93.34p | Automatic Execution |
16:11:26 - 22-Aug-25 |
| Sell* | 2,578 | 93.36p | Automatic Execution |
16:11:26 - 22-Aug-25 |
| Sell* | 3,167 | 93.38p | Automatic Execution |
16:11:26 - 22-Aug-25 |
| Sell* | 1,000 | 93.4056p | Ordinary |
16:11:22 - 22-Aug-25 |
| Unknown* | 2,469 | 93.40p | SI Trade |
16:10:46 - 22-Aug-25 |
| Sell* | 900 | 93.38p | Automatic Execution |
16:10:42 - 22-Aug-25 |
| Sell* | 1,173 | 93.40p | Automatic Execution |
16:10:42 - 22-Aug-25 |
| Sell* | 902 | 93.40p | Automatic Execution |
16:10:42 - 22-Aug-25 |
| Buy* | 4,339 | 93.40p | Automatic Execution |
16:10:42 - 22-Aug-25 |
| Buy* | 4,000 | 93.38p | Automatic Execution |
16:10:42 - 22-Aug-25 |
| Buy* | 4,308 | 93.36p | Automatic Execution |
16:10:42 - 22-Aug-25 |
| Buy* | 1,608 | 93.34p | Automatic Execution |
16:10:42 - 22-Aug-25 |
| Sell* | 5 | 93.12p | SI Trade |
16:10:41 - 22-Aug-25 |
| Buy* | 3,210 | 93.32p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 1,258 | 93.32p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 4,000 | 93.32p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 4,534 | 93.30p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 4,568 | 93.28p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 1,576 | 93.26p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 672 | 93.26p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 1,270 | 93.24p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 4,787 | 93.24p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 1,459 | 93.24p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 1,691 | 93.22p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 4,801 | 93.22p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 4,649 | 93.20p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 1,760 | 93.20p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Sell* | 241 | 93.12p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Sell* | 4,852 | 93.14p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Sell* | 1,270 | 93.14p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Sell* | 4,675 | 93.20p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 132 | 93.18p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Buy* | 190 | 93.18p | Automatic Execution |
16:10:41 - 22-Aug-25 |
| Sell* | 990 | 93.12p | Automatic Execution |
16:09:35 - 22-Aug-25 |
| Sell* | 990 | 93.12p | Automatic Execution |
16:09:10 - 22-Aug-25 |
| Buy* | 118 | 93.16p | Automatic Execution |
16:09:09 - 22-Aug-25 |
| Buy* | 171 | 93.16p | Automatic Execution |
16:09:09 - 22-Aug-25 |
| Buy* | 3,961 | 93.14p | Automatic Execution |
16:08:54 - 22-Aug-25 |
| Buy* | 224 | 93.08p | Automatic Execution |
16:08:37 - 22-Aug-25 |
| Buy* | 323 | 93.08p | Automatic Execution |
16:08:37 - 22-Aug-25 |
| Buy* | 102 | 93.08p | Automatic Execution |
16:08:37 - 22-Aug-25 |
| Buy* | 42 | 93.08p | Automatic Execution |
16:08:21 - 22-Aug-25 |
| Buy* | 1,617 | 93.08p | Automatic Execution |
16:08:21 - 22-Aug-25 |
| Sell* | 3,262 | 93.06p | Automatic Execution |
16:08:21 - 22-Aug-25 |
| Sell* | 384 | 93.08p | Automatic Execution |
16:08:21 - 22-Aug-25 |
| Sell* | 880 | 93.10p | Automatic Execution |
16:07:07 - 22-Aug-25 |
| Sell* | 409 | 93.10p | Automatic Execution |
16:06:46 - 22-Aug-25 |
| Sell* | 880 | 93.12p | Automatic Execution |
16:06:13 - 22-Aug-25 |
| Buy* | 111 | 93.14p | Automatic Execution |
16:06:13 - 22-Aug-25 |
| Buy* | 163 | 93.14p | Automatic Execution |
16:06:13 - 22-Aug-25 |
| Buy* | 2,133 | 93.08p | Automatic Execution |
16:05:32 - 22-Aug-25 |
| Buy* | 2,229 | 93.08p | Automatic Execution |
16:05:32 - 22-Aug-25 |
| Buy* | 2,055 | 93.04p | Automatic Execution |
16:05:24 - 22-Aug-25 |
| Sell* | 3 | 93.04p | Automatic Execution |
16:05:24 - 22-Aug-25 |
| Sell* | 237 | 93.08p | Automatic Execution |
16:05:14 - 22-Aug-25 |
| Sell* | 2 | 93.10p | SI Trade |
16:05:09 - 22-Aug-25 |