| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,174 | 73.93p | SI Trade Suspected SELL Trade |
16:47:04 - 09-Apr-26 |
| Sell* | 943 | 74.54p | Negotiated Trade |
16:41:36 - 09-Apr-26 |
| Buy* | 1,859 | 74.54p | SI Trade |
16:35:28 - 09-Apr-26 |
| Buy* | 18,560 | 74.54p | SI Trade |
16:35:28 - 09-Apr-26 |
| Buy* | 7,544,647 | 74.54p | Suspected BUY Trade |
16:35:28 - 09-Apr-26 |
| Buy* | 181 | 73.66p | Automatic Execution |
16:29:57 - 09-Apr-26 |
| Buy* | 128 | 73.64p | Automatic Execution |
16:29:57 - 09-Apr-26 |
| Sell* | 28,035 | 73.70p | Automatic Execution |
16:29:57 - 09-Apr-26 |
| Sell* | 1,143 | 73.70p | Automatic Execution |
16:29:57 - 09-Apr-26 |
| Sell* | 28,035 | 73.70p | SI Trade |
16:29:53 - 09-Apr-26 |
| Sell* | 113 | 73.70p | Automatic Execution |
16:29:53 - 09-Apr-26 |
| Sell* | 28,035 | 73.71p | SI Trade |
16:29:52 - 09-Apr-26 |
| Sell* | 7,156 | 73.69p | SI Trade |
16:29:51 - 09-Apr-26 |
| Sell* | 7,156 | 73.69p | SI Trade |
16:29:51 - 09-Apr-26 |
| Unknown* | 3,741 | 73.69p | SI Trade |
16:29:51 - 09-Apr-26 |
| Sell* | 709 | 73.70p | Automatic Execution |
16:29:51 - 09-Apr-26 |
| Sell* | 2,147 | 73.70p | Automatic Execution |
16:29:51 - 09-Apr-26 |
| Sell* | 1,347 | 73.74p | Automatic Execution |
16:29:27 - 09-Apr-26 |
| Sell* | 1,840 | 73.74p | Automatic Execution |
16:29:15 - 09-Apr-26 |
| Sell* | 1,483 | 73.74p | Automatic Execution |
16:29:15 - 09-Apr-26 |
| Sell* | 180 | 73.74p | Automatic Execution |
16:29:15 - 09-Apr-26 |
| Sell* | 1,465 | 73.74p | Automatic Execution |
16:29:15 - 09-Apr-26 |
| Sell* | 2,238 | 73.74p | Automatic Execution |
16:29:15 - 09-Apr-26 |
| Sell* | 603 | 73.74p | Automatic Execution |
16:29:15 - 09-Apr-26 |
| Sell* | 1,400 | 73.74p | Automatic Execution |
16:29:15 - 09-Apr-26 |
| Sell* | 8,010 | 73.74p | SI Trade |
16:29:03 - 09-Apr-26 |
| Unknown* | 9,475 | 73.77p | SI Trade |
16:29:02 - 09-Apr-26 |
| Sell* | 4,241 | 73.74p | SI Trade |
16:28:20 - 09-Apr-26 |
| Sell* | 4,241 | 73.74p | SI Trade |
16:28:19 - 09-Apr-26 |
| Sell* | 1,400 | 73.78p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Buy* | 4,387 | 73.78p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Buy* | 5,212 | 73.78p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Buy* | 4,396 | 73.78p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Sell* | 3,040 | 73.72p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 1,534 | 73.72p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 2,221 | 73.74p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 1,000 | 73.74p | SI Trade |
16:27:57 - 09-Apr-26 |
| Sell* | 1,700 | 73.76p | Automatic Execution |
16:27:30 - 09-Apr-26 |
| Sell* | 1,207 | 73.76p | Automatic Execution |
16:27:30 - 09-Apr-26 |
| Buy* | 24 | 73.80p | SI Trade |
16:27:27 - 09-Apr-26 |
| Sell* | 3,581 | 73.78p | Automatic Execution |
16:27:14 - 09-Apr-26 |
| Sell* | 1,088 | 73.80p | Automatic Execution |
16:27:14 - 09-Apr-26 |
| Sell* | 1,857 | 73.84p | Automatic Execution |
16:26:58 - 09-Apr-26 |
| Sell* | 2,012 | 73.84p | Automatic Execution |
16:26:57 - 09-Apr-26 |
| Buy* | 2,500 | 73.84p | Automatic Execution |
16:26:57 - 09-Apr-26 |
| Sell* | 1,518 | 73.82p | Automatic Execution |
16:26:51 - 09-Apr-26 |
| Sell* | 1,518 | 73.82p | Automatic Execution |
16:26:51 - 09-Apr-26 |
| Sell* | 915 | 73.82p | Automatic Execution |
16:26:51 - 09-Apr-26 |
| Sell* | 3,246 | 73.82p | Automatic Execution |
16:26:51 - 09-Apr-26 |
| Buy* | 4,964 | 73.86p | Automatic Execution |
16:26:51 - 09-Apr-26 |
| Buy* | 3,800 | 73.82p | Automatic Execution |
16:26:50 - 09-Apr-26 |
| Buy* | 13 | 73.82p | SI Trade |
16:26:49 - 09-Apr-26 |
| Sell* | 31 | 73.76p | SI Trade |
16:26:49 - 09-Apr-26 |
| Sell* | 31 | 73.76p | Automatic Execution |
16:26:49 - 09-Apr-26 |
| Buy* | 5 | 73.82p | SI Trade |
16:26:44 - 09-Apr-26 |
| Sell* | 1,500 | 73.78p | Automatic Execution |
16:26:43 - 09-Apr-26 |
| Buy* | 4,000 | 73.78p | Automatic Execution |
16:26:43 - 09-Apr-26 |
| Buy* | 7 | 73.70p | Automatic Execution |
16:26:43 - 09-Apr-26 |
| Buy* | 4,567 | 73.68p | Automatic Execution |
16:26:35 - 09-Apr-26 |
| Buy* | 4,000 | 73.68p | Automatic Execution |
16:26:30 - 09-Apr-26 |
| Buy* | 972 | 73.68p | Automatic Execution |
16:26:30 - 09-Apr-26 |
| Buy* | 1,060 | 73.68p | Automatic Execution |
16:26:26 - 09-Apr-26 |
| Buy* | 487 | 73.68p | Automatic Execution |
16:26:26 - 09-Apr-26 |
| Sell* | 1,654 | 73.68p | Automatic Execution |
16:26:21 - 09-Apr-26 |
| Sell* | 1,624 | 73.68p | Automatic Execution |
16:26:21 - 09-Apr-26 |
| Sell* | 4,000 | 73.70p | Automatic Execution |
16:26:17 - 09-Apr-26 |
| Sell* | 487 | 73.70p | Automatic Execution |
16:26:17 - 09-Apr-26 |
| Buy* | 4,963 | 73.72p | Automatic Execution |
16:26:17 - 09-Apr-26 |
| Buy* | 1,001 | 73.72p | Automatic Execution |
16:26:17 - 09-Apr-26 |
| Buy* | 7,980 | 73.72p | Automatic Execution |
16:26:06 - 09-Apr-26 |
| Buy* | 4,624 | 73.72p | Automatic Execution |
16:26:06 - 09-Apr-26 |
| Buy* | 2,051 | 73.72p | Automatic Execution |
16:26:06 - 09-Apr-26 |
| Buy* | 4,000 | 73.70p | Automatic Execution |
16:26:06 - 09-Apr-26 |
| Sell* | 3,902 | 73.68p | SI Trade |
16:26:05 - 09-Apr-26 |
| Sell* | 2,587 | 73.72p | Automatic Execution |
16:26:03 - 09-Apr-26 |
| Sell* | 4,000 | 73.72p | Automatic Execution |
16:26:03 - 09-Apr-26 |
| Buy* | 614 | 73.78p | SI Trade |
16:25:58 - 09-Apr-26 |
| Sell* | 59 | 73.74p | Automatic Execution |
16:25:40 - 09-Apr-26 |
| Sell* | 185 | 73.74p | Automatic Execution |
16:25:40 - 09-Apr-26 |
| Sell* | 8,211 | 73.72p | Automatic Execution |
16:25:40 - 09-Apr-26 |
| Sell* | 6,262 | 73.72p | Automatic Execution |
16:25:40 - 09-Apr-26 |
| Sell* | 3,657 | 73.72p | Automatic Execution |
16:25:40 - 09-Apr-26 |
| Sell* | 4,000 | 73.74p | Automatic Execution |
16:25:36 - 09-Apr-26 |
| Buy* | 268 | 73.78p | Automatic Execution |
16:25:36 - 09-Apr-26 |
| Sell* | 1,887 | 73.74p | Automatic Execution |
16:25:30 - 09-Apr-26 |
| Sell* | 1,743 | 73.76p | Automatic Execution |
16:24:48 - 09-Apr-26 |
| Sell* | 3,891 | 73.76p | Automatic Execution |
16:24:48 - 09-Apr-26 |
| Buy* | 1,290 | 73.80p | Automatic Execution |
16:24:44 - 09-Apr-26 |
| Buy* | 2,041 | 73.80p | Automatic Execution |
16:24:44 - 09-Apr-26 |
| Sell* | 1,217 | 73.74p | Automatic Execution |
16:24:44 - 09-Apr-26 |
| Buy* | 1,061 | 73.76p | Automatic Execution |
16:24:43 - 09-Apr-26 |
| Buy* | 4,000 | 73.68p | Automatic Execution |
16:24:32 - 09-Apr-26 |
| Buy* | 1,184 | 73.68p | Automatic Execution |
16:24:32 - 09-Apr-26 |
| Buy* | 1,216 | 73.66p | Automatic Execution |
16:24:30 - 09-Apr-26 |
| Buy* | 1,135 | 73.64p | Automatic Execution |
16:24:30 - 09-Apr-26 |
| Sell* | 1,300 | 73.60p | Automatic Execution |
16:23:56 - 09-Apr-26 |
| Buy* | 17 | 73.66p | SI Trade |
16:23:51 - 09-Apr-26 |
| Buy* | 5,566 | 73.64p | SI Trade |
16:23:46 - 09-Apr-26 |
| Buy* | 1,154 | 73.64p | Automatic Execution |
16:23:45 - 09-Apr-26 |
| Buy* | 2,192 | 73.64p | Automatic Execution |
16:23:45 - 09-Apr-26 |
| Buy* | 1,160 | 73.64p | Automatic Execution |
16:23:40 - 09-Apr-26 |
| Buy* | 2,191 | 73.64p | Automatic Execution |
16:23:40 - 09-Apr-26 |
| Buy* | 1,114 | 73.64p | Automatic Execution |
16:23:37 - 09-Apr-26 |
| Buy* | 2,160 | 73.64p | Automatic Execution |
16:23:37 - 09-Apr-26 |
| Buy* | 1,676 | 73.64p | Automatic Execution |
16:23:37 - 09-Apr-26 |
| Sell* | 4,877 | 73.60p | SI Trade |
16:23:36 - 09-Apr-26 |
| Buy* | 2,012 | 73.64p | Automatic Execution |
16:23:20 - 09-Apr-26 |
| Sell* | 2,054 | 73.62p | Automatic Execution |
16:23:20 - 09-Apr-26 |
| Sell* | 3,694 | 73.64p | Automatic Execution |
16:23:20 - 09-Apr-26 |
| Sell* | 1,593 | 73.64p | Automatic Execution |
16:23:20 - 09-Apr-26 |
| Sell* | 2,241 | 73.64p | Automatic Execution |
16:23:20 - 09-Apr-26 |
| Sell* | 12,474 | 73.64p | SI Trade |
16:23:10 - 09-Apr-26 |
| Sell* | 1,001 | 73.669p | Ordinary |
16:23:07 - 09-Apr-26 |
| Buy* | 1,350 | 73.672p | Ordinary |
16:22:35 - 09-Apr-26 |
| Buy* | 5 | 73.70p | SI Trade |
16:22:14 - 09-Apr-26 |
| Buy* | 2,186 | 73.66p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Buy* | 7,800 | 73.66p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 1,935 | 73.64p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 71 | 73.64p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 1,921 | 73.64p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 2,003 | 73.64p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 76 | 73.66p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 2,003 | 73.66p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 1,203 | 73.64p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Buy* | 3,500 | 73.68p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Buy* | 1,167 | 73.68p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Buy* | 8,000 | 73.68p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 3,200 | 73.68p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 2,039 | 73.68p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 6,200 | 73.68p | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 94 | 73.70p | Automatic Execution |
16:21:33 - 09-Apr-26 |
| Sell* | 182 | 73.70p | Automatic Execution |
16:21:33 - 09-Apr-26 |
| Sell* | 3,178 | 73.70p | Automatic Execution |
16:21:33 - 09-Apr-26 |
| Sell* | 1,508 | 73.76p | Automatic Execution |
16:21:31 - 09-Apr-26 |
| Sell* | 1,507 | 73.76p | Automatic Execution |
16:21:31 - 09-Apr-26 |
| Sell* | 500 | 73.78p | Automatic Execution |
16:21:31 - 09-Apr-26 |
| Sell* | 1,500 | 73.78p | Automatic Execution |
16:21:31 - 09-Apr-26 |
| Sell* | 5,466 | 73.76p | SI Trade |
16:20:50 - 09-Apr-26 |
| Sell* | 36,396 | 73.72p | SI Trade |
16:20:50 - 09-Apr-26 |
| Buy* | 1,102 | 73.76p | Automatic Execution |
16:20:50 - 09-Apr-26 |
| Sell* | 1,483 | 73.74p | Automatic Execution |
16:20:00 - 09-Apr-26 |
| Sell* | 5,554 | 73.74p | Automatic Execution |
16:20:00 - 09-Apr-26 |
| Buy* | 230 | 73.76p | Automatic Execution |
16:19:33 - 09-Apr-26 |
| Buy* | 1,700 | 73.78p | Automatic Execution |
16:19:27 - 09-Apr-26 |
| Buy* | 2,082 | 73.78p | Automatic Execution |
16:19:27 - 09-Apr-26 |
| Sell* | 20 | 73.70p | SI Trade |
16:19:26 - 09-Apr-26 |
| Sell* | 370 | 73.70p | Automatic Execution |
16:19:26 - 09-Apr-26 |
| Buy* | 802 | 73.68p | Automatic Execution |
16:19:23 - 09-Apr-26 |
| Buy* | 1,271 | 73.66p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 1,178 | 73.66p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 24 | 73.64p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 1,153 | 73.62p | Automatic Execution |
16:18:30 - 09-Apr-26 |
| Buy* | 3 | 73.62p | Automatic Execution |
16:18:30 - 09-Apr-26 |
| Sell* | 2,042 | 73.58p | Automatic Execution |
16:17:18 - 09-Apr-26 |
| Sell* | 604 | 73.58p | Automatic Execution |
16:17:18 - 09-Apr-26 |
| Sell* | 985 | 73.58p | Automatic Execution |
16:17:18 - 09-Apr-26 |
| Buy* | 1,140 | 73.58p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Buy* | 3,284 | 73.58p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Buy* | 985 | 73.58p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Sell* | 2,023 | 73.56p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Sell* | 1,268 | 73.58p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Buy* | 362 | 73.60p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Buy* | 606 | 73.60p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Buy* | 181 | 73.60p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Sell* | 278 | 73.58p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Sell* | 102 | 73.58p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Sell* | 2,032 | 73.58p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Sell* | 606 | 73.58p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Buy* | 4,000 | 73.62p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Buy* | 15 | 73.62p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Buy* | 98 | 73.62p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Sell* | 15 | 73.60p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Sell* | 98 | 73.60p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Buy* | 1,224 | 73.62p | Automatic Execution |
16:16:56 - 09-Apr-26 |
| Buy* | 2,900 | 73.62p | Automatic Execution |
16:16:47 - 09-Apr-26 |
| Buy* | 2,029 | 73.62p | Automatic Execution |
16:16:47 - 09-Apr-26 |
| Buy* | 3,246 | 73.62p | Automatic Execution |
16:16:47 - 09-Apr-26 |
| Sell* | 638 | 73.60p | Automatic Execution |
16:16:47 - 09-Apr-26 |
| Sell* | 2,620 | 73.60p | Automatic Execution |
16:16:47 - 09-Apr-26 |
| Sell* | 3,771 | 73.60p | Automatic Execution |
16:16:47 - 09-Apr-26 |
| Sell* | 2,951 | 73.60p | Automatic Execution |
16:16:47 - 09-Apr-26 |
| Sell* | 1,373 | 73.60p | Automatic Execution |
16:16:47 - 09-Apr-26 |
| Sell* | 592 | 73.62p | Automatic Execution |
16:16:13 - 09-Apr-26 |
| Sell* | 1,837 | 73.62p | Automatic Execution |
16:16:13 - 09-Apr-26 |
| Sell* | 102 | 73.62p | Automatic Execution |
16:16:13 - 09-Apr-26 |
| Sell* | 16 | 73.62p | Automatic Execution |
16:16:13 - 09-Apr-26 |
| Sell* | 1,820 | 73.62p | Automatic Execution |
16:16:13 - 09-Apr-26 |
| Sell* | 3,205 | 73.62p | Automatic Execution |
16:16:13 - 09-Apr-26 |
| Sell* | 328 | 73.62p | Automatic Execution |
16:16:13 - 09-Apr-26 |
| Sell* | 1,687 | 73.62p | Automatic Execution |
16:16:13 - 09-Apr-26 |
| Buy* | 145 | 73.56p | Automatic Execution |
16:15:44 - 09-Apr-26 |
| Buy* | 203 | 73.56p | Automatic Execution |
16:15:44 - 09-Apr-26 |
| Sell* | 2,051 | 73.54p | Automatic Execution |
16:14:55 - 09-Apr-26 |
| Buy* | 1,465 | 73.50p | Automatic Execution |
16:14:50 - 09-Apr-26 |
| Buy* | 7 | 73.50p | Automatic Execution |
16:14:50 - 09-Apr-26 |
| Buy* | 1 | 73.50p | Automatic Execution |
16:14:50 - 09-Apr-26 |
| Sell* | 232 | 73.46p | SI Trade |
16:14:33 - 09-Apr-26 |
| Buy* | 48 | 73.52p | SI Trade |
16:13:53 - 09-Apr-26 |
| Sell* | 20,000 | 73.456p | SI Trade |
16:13:51 - 09-Apr-26 |
| Buy* | 3,246 | 73.48p | Automatic Execution |
16:13:30 - 09-Apr-26 |