| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202,299 | 83.804p | SI Trade Suspected SELL Trade |
16:47:09 - 29-Dec-25 |
| Sell* | 37,929 | 83.74p | Automatic Execution |
16:35:09 - 29-Dec-25 |
| Sell* | 2,691,381 | 83.74p | Uncrossing Trade |
16:35:09 - 29-Dec-25 |
| Buy* | 638 | 84.06p | Automatic Execution |
16:29:56 - 29-Dec-25 |
| Buy* | 2,997 | 84.06p | Automatic Execution |
16:29:56 - 29-Dec-25 |
| Sell* | 151 | 84.02p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Sell* | 182 | 84.02p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Sell* | 425 | 84.02p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Sell* | 834 | 84.02p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Sell* | 1,290 | 84.02p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Sell* | 721 | 84.02p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Buy* | 834 | 84.04p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Sell* | 100 | 84.02p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Sell* | 30 | 84.04p | Automatic Execution |
16:29:31 - 29-Dec-25 |
| Sell* | 30 | 84.04p | Automatic Execution |
16:29:31 - 29-Dec-25 |
| Buy* | 771 | 84.06p | Automatic Execution |
16:29:31 - 29-Dec-25 |
| Sell* | 2,021 | 84.00p | Automatic Execution |
16:29:24 - 29-Dec-25 |
| Sell* | 500 | 84.00p | Automatic Execution |
16:29:24 - 29-Dec-25 |
| Sell* | 240 | 84.04p | Automatic Execution |
16:29:16 - 29-Dec-25 |
| Buy* | 1,304 | 84.06p | Automatic Execution |
16:29:13 - 29-Dec-25 |
| Buy* | 319 | 84.06p | Automatic Execution |
16:29:13 - 29-Dec-25 |
| Buy* | 538 | 84.06p | Automatic Execution |
16:29:13 - 29-Dec-25 |
| Sell* | 100 | 84.04p | Automatic Execution |
16:29:10 - 29-Dec-25 |
| Buy* | 3,700 | 84.10p | Automatic Execution |
16:28:39 - 29-Dec-25 |
| Buy* | 749 | 84.10p | Automatic Execution |
16:28:39 - 29-Dec-25 |
| Sell* | 2,064 | 84.06p | Automatic Execution |
16:27:55 - 29-Dec-25 |
| Sell* | 41 | 84.06p | Automatic Execution |
16:27:55 - 29-Dec-25 |
| Sell* | 8 | 84.06p | Automatic Execution |
16:27:55 - 29-Dec-25 |
| Sell* | 1,116 | 84.06p | Automatic Execution |
16:27:55 - 29-Dec-25 |
| Buy* | 627 | 84.10p | Automatic Execution |
16:27:55 - 29-Dec-25 |
| Buy* | 1,000 | 84.10p | Automatic Execution |
16:27:55 - 29-Dec-25 |
| Sell* | 1,000 | 84.08p | Automatic Execution |
16:27:47 - 29-Dec-25 |
| Buy* | 724 | 84.10p | Automatic Execution |
16:27:47 - 29-Dec-25 |
| Sell* | 5,247 | 84.02p | Automatic Execution |
16:27:12 - 29-Dec-25 |
| Sell* | 100 | 84.08p | Automatic Execution |
16:27:12 - 29-Dec-25 |
| Buy* | 3,665 | 84.10p | Automatic Execution |
16:27:11 - 29-Dec-25 |
| Sell* | 3,665 | 84.10p | Automatic Execution |
16:27:11 - 29-Dec-25 |
| Sell* | 1,402 | 84.12p | Automatic Execution |
16:27:11 - 29-Dec-25 |
| Sell* | 123 | 84.12p | Automatic Execution |
16:27:10 - 29-Dec-25 |
| Buy* | 2,689 | 84.14p | Automatic Execution |
16:27:10 - 29-Dec-25 |
| Buy* | 733 | 84.14p | Automatic Execution |
16:27:10 - 29-Dec-25 |
| Sell* | 1,054 | 84.08p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Sell* | 1,852 | 84.08p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Sell* | 972 | 84.08p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Buy* | 1,290 | 84.08p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Buy* | 349 | 84.08p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Buy* | 3,700 | 84.08p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Buy* | 972 | 84.08p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Sell* | 5,979 | 84.04p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Sell* | 2,626 | 84.04p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Sell* | 100 | 84.06p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Buy* | 1,353 | 84.08p | Automatic Execution |
16:27:01 - 29-Dec-25 |
| Buy* | 2,347 | 84.08p | Automatic Execution |
16:27:01 - 29-Dec-25 |
| Sell* | 3,700 | 84.08p | Automatic Execution |
16:27:01 - 29-Dec-25 |
| Sell* | 1,722 | 84.08p | Automatic Execution |
16:27:01 - 29-Dec-25 |
| Sell* | 991 | 84.08p | Automatic Execution |
16:27:01 - 29-Dec-25 |
| Buy* | 118 | 84.10p | Automatic Execution |
16:27:01 - 29-Dec-25 |
| Buy* | 3,282 | 84.10p | Automatic Execution |
16:27:01 - 29-Dec-25 |
| Buy* | 1,290 | 84.10p | Automatic Execution |
16:27:01 - 29-Dec-25 |
| Buy* | 345 | 84.10p | Automatic Execution |
16:26:15 - 29-Dec-25 |
| Buy* | 1,448 | 84.10p | Automatic Execution |
16:26:15 - 29-Dec-25 |
| Buy* | 1,952 | 84.10p | Automatic Execution |
16:26:15 - 29-Dec-25 |
| Sell* | 941 | 84.08p | Automatic Execution |
16:26:10 - 29-Dec-25 |
| Sell* | 1,174 | 84.08p | Automatic Execution |
16:26:10 - 29-Dec-25 |
| Sell* | 10 | 84.08p | Automatic Execution |
16:26:10 - 29-Dec-25 |
| Sell* | 99 | 84.08p | Automatic Execution |
16:25:46 - 29-Dec-25 |
| Buy* | 3,700 | 84.12p | Automatic Execution |
16:25:41 - 29-Dec-25 |
| Buy* | 1,290 | 84.10p | Automatic Execution |
16:25:32 - 29-Dec-25 |
| Buy* | 3,700 | 84.08p | Automatic Execution |
16:25:32 - 29-Dec-25 |
| Sell* | 1,054 | 84.08p | Automatic Execution |
16:25:32 - 29-Dec-25 |
| Sell* | 1,203 | 84.08p | Automatic Execution |
16:25:28 - 29-Dec-25 |
| Sell* | 1,673 | 84.08p | Automatic Execution |
16:25:28 - 29-Dec-25 |
| Buy* | 237 | 84.10p | Automatic Execution |
16:25:28 - 29-Dec-25 |
| Buy* | 1,299 | 84.10p | Automatic Execution |
16:25:28 - 29-Dec-25 |
| Buy* | 448 | 84.10p | Automatic Execution |
16:25:28 - 29-Dec-25 |
| Unknown* | 2,728 | 84.10p | OTC Trade |
16:25:27 - 29-Dec-25 |
| Sell* | 2,667 | 84.08p | Automatic Execution |
16:25:25 - 29-Dec-25 |
| Sell* | 5,918 | 84.10p | Automatic Execution |
16:25:15 - 29-Dec-25 |
| Sell* | 23 | 84.10p | Automatic Execution |
16:25:15 - 29-Dec-25 |
| Sell* | 23 | 84.10p | Automatic Execution |
16:25:15 - 29-Dec-25 |
| Sell* | 22 | 84.10p | Automatic Execution |
16:25:15 - 29-Dec-25 |
| Sell* | 1,908 | 84.08p | Automatic Execution |
16:25:14 - 29-Dec-25 |
| Sell* | 2,188 | 84.08p | Automatic Execution |
16:25:14 - 29-Dec-25 |
| Sell* | 23 | 84.10p | Automatic Execution |
16:25:14 - 29-Dec-25 |
| Sell* | 3,479 | 84.10p | Automatic Execution |
16:25:14 - 29-Dec-25 |
| Sell* | 46 | 84.10p | Automatic Execution |
16:25:14 - 29-Dec-25 |
| Sell* | 4,578 | 84.10p | Automatic Execution |
16:25:04 - 29-Dec-25 |
| Buy* | 3,700 | 84.12p | Automatic Execution |
16:24:37 - 29-Dec-25 |
| Buy* | 400 | 84.14p | Automatic Execution |
16:24:35 - 29-Dec-25 |
| Sell* | 4,702 | 84.08p | Automatic Execution |
16:24:25 - 29-Dec-25 |
| Sell* | 710 | 84.08p | Automatic Execution |
16:24:25 - 29-Dec-25 |
| Sell* | 2,764 | 84.08p | Automatic Execution |
16:24:25 - 29-Dec-25 |
| Sell* | 3,451 | 84.10p | Automatic Execution |
16:24:18 - 29-Dec-25 |
| Buy* | 12 | 84.14p | Automatic Execution |
16:24:13 - 29-Dec-25 |
| Buy* | 1,668 | 84.14p | Automatic Execution |
16:24:13 - 29-Dec-25 |
| Buy* | 1,000 | 84.12p | Automatic Execution |
16:24:13 - 29-Dec-25 |
| Sell* | 3,700 | 84.08p | Automatic Execution |
16:24:13 - 29-Dec-25 |
| Sell* | 1,000 | 84.08p | Automatic Execution |
16:24:13 - 29-Dec-25 |
| Buy* | 1,290 | 84.12p | Automatic Execution |
16:24:12 - 29-Dec-25 |
| Buy* | 396 | 84.10p | Automatic Execution |
16:24:12 - 29-Dec-25 |
| Buy* | 126 | 84.08p | Automatic Execution |
16:23:42 - 29-Dec-25 |
| Buy* | 428 | 84.10p | Automatic Execution |
16:23:09 - 29-Dec-25 |
| Buy* | 20 | 84.12p | SI Trade |
16:22:31 - 29-Dec-25 |
| Sell* | 255 | 84.0004p | Ordinary |
16:21:52 - 29-Dec-25 |
| Buy* | 1,412 | 84.10p | Automatic Execution |
16:21:42 - 29-Dec-25 |
| Sell* | 2,200 | 84.08p | Automatic Execution |
16:21:42 - 29-Dec-25 |
| Buy* | 1,117 | 84.08p | Automatic Execution |
16:21:04 - 29-Dec-25 |
| Buy* | 1,362 | 84.04p | Automatic Execution |
16:21:04 - 29-Dec-25 |
| Buy* | 833 | 84.04p | Automatic Execution |
16:21:04 - 29-Dec-25 |
| Sell* | 177 | 83.98p | Automatic Execution |
16:20:38 - 29-Dec-25 |
| Sell* | 2,668 | 84.00p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Sell* | 1,886 | 84.02p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Buy* | 3,804 | 84.06p | SI Trade |
16:20:19 - 29-Dec-25 |
| Sell* | 1,479 | 84.04p | SI Trade |
16:20:11 - 29-Dec-25 |
| Sell* | 1,496 | 84.04p | SI Trade |
16:20:11 - 29-Dec-25 |
| Sell* | 1,825 | 84.04p | SI Trade |
16:20:11 - 29-Dec-25 |
| Sell* | 22 | 84.06p | Automatic Execution |
16:20:11 - 29-Dec-25 |
| Sell* | 1,550 | 84.06p | Automatic Execution |
16:20:11 - 29-Dec-25 |
| Sell* | 5,214 | 84.08p | Automatic Execution |
16:20:11 - 29-Dec-25 |
| Sell* | 2,293 | 84.12p | Automatic Execution |
16:20:11 - 29-Dec-25 |
| Sell* | 127 | 84.12p | Automatic Execution |
16:20:11 - 29-Dec-25 |
| Sell* | 518 | 84.12p | Automatic Execution |
16:20:11 - 29-Dec-25 |
| Sell* | 1,708 | 84.115p | Ordinary |
16:18:33 - 29-Dec-25 |
| Sell* | 9,864 | 84.12p | SI Trade |
16:18:15 - 29-Dec-25 |
| Buy* | 266 | 84.08p | Automatic Execution |
16:18:12 - 29-Dec-25 |
| Buy* | 9 | 84.08p | Automatic Execution |
16:18:12 - 29-Dec-25 |
| Sell* | 2,719 | 84.04p | Automatic Execution |
16:18:12 - 29-Dec-25 |
| Sell* | 2,623 | 84.04p | Automatic Execution |
16:18:12 - 29-Dec-25 |
| Buy* | 359 | 84.08p | Automatic Execution |
16:17:39 - 29-Dec-25 |
| Buy* | 431 | 84.08p | Automatic Execution |
16:17:39 - 29-Dec-25 |
| Buy* | 1,290 | 84.08p | Automatic Execution |
16:15:36 - 29-Dec-25 |
| Buy* | 2,900 | 84.06p | Automatic Execution |
16:15:36 - 29-Dec-25 |
| Buy* | 527 | 84.04p | Automatic Execution |
16:15:33 - 29-Dec-25 |
| Sell* | 1,418 | 84.02p | Automatic Execution |
16:15:00 - 29-Dec-25 |
| Sell* | 1,757 | 84.02p | Automatic Execution |
16:15:00 - 29-Dec-25 |
| Sell* | 1 | 84.02p | Automatic Execution |
16:15:00 - 29-Dec-25 |
| Buy* | 11 | 84.06p | SI Trade |
16:14:52 - 29-Dec-25 |
| Sell* | 1 | 84.02p | SI Trade |
16:14:35 - 29-Dec-25 |
| Sell* | 1,840 | 84.04p | Automatic Execution |
16:14:35 - 29-Dec-25 |
| Sell* | 527 | 84.04p | Automatic Execution |
16:14:35 - 29-Dec-25 |
| Sell* | 1,094 | 84.04p | Automatic Execution |
16:14:35 - 29-Dec-25 |
| Buy* | 282 | 84.06p | Automatic Execution |
16:14:35 - 29-Dec-25 |
| Buy* | 1,290 | 84.06p | Automatic Execution |
16:14:35 - 29-Dec-25 |
| Buy* | 1,480 | 84.08p | Automatic Execution |
16:12:50 - 29-Dec-25 |
| Buy* | 53 | 84.08p | Automatic Execution |
16:12:50 - 29-Dec-25 |
| Buy* | 100 | 84.06p | Automatic Execution |
16:12:30 - 29-Dec-25 |
| Buy* | 683 | 84.06p | Automatic Execution |
16:12:30 - 29-Dec-25 |
| Buy* | 1,363 | 84.06p | Automatic Execution |
16:12:30 - 29-Dec-25 |
| Buy* | 17 | 84.06p | SI Trade |
16:10:21 - 29-Dec-25 |
| Buy* | 5,621 | 84.06p | Automatic Execution |
16:09:10 - 29-Dec-25 |
| Buy* | 4,080 | 84.04p | Automatic Execution |
16:09:10 - 29-Dec-25 |
| Sell* | 3,076 | 84.04p | Automatic Execution |
16:09:10 - 29-Dec-25 |
| Sell* | 1,425 | 84.04p | Automatic Execution |
16:09:10 - 29-Dec-25 |
| Buy* | 2 | 84.12p | SI Trade |
16:08:53 - 29-Dec-25 |
| Buy* | 589 | 84.08p | Automatic Execution |
16:06:31 - 29-Dec-25 |
| Buy* | 133 | 84.06p | Automatic Execution |
16:06:31 - 29-Dec-25 |
| Buy* | 333 | 84.06p | Automatic Execution |
16:06:31 - 29-Dec-25 |
| Sell* | 8 | 84.02p | Automatic Execution |
16:05:45 - 29-Dec-25 |
| Buy* | 1,398 | 84.06p | Automatic Execution |
16:03:42 - 29-Dec-25 |
| Buy* | 5,342 | 84.06p | Automatic Execution |
16:03:42 - 29-Dec-25 |
| Buy* | 7,200 | 84.06p | Automatic Execution |
16:03:42 - 29-Dec-25 |
| Buy* | 600 | 84.02p | Automatic Execution |
16:03:42 - 29-Dec-25 |
| Buy* | 3,141 | 84.02p | Automatic Execution |
16:03:42 - 29-Dec-25 |
| Buy* | 505 | 83.98p | Automatic Execution |
16:03:42 - 29-Dec-25 |
| Buy* | 439 | 83.98p | Automatic Execution |
16:03:42 - 29-Dec-25 |
| Buy* | 231 | 83.98p | Automatic Execution |
16:03:42 - 29-Dec-25 |
| Buy* | 469 | 83.98p | Automatic Execution |
16:03:42 - 29-Dec-25 |
| Buy* | 1,372 | 83.98p | Automatic Execution |
16:03:42 - 29-Dec-25 |
| Sell* | 2,929 | 83.98p | Automatic Execution |
16:01:32 - 29-Dec-25 |
| Sell* | 3,752 | 84.00p | Automatic Execution |
16:01:31 - 29-Dec-25 |
| Sell* | 2,780 | 84.06p | Automatic Execution |
16:01:31 - 29-Dec-25 |
| Unknown* | 4,163 | 84.14p | OTC Trade |
15:59:43 - 29-Dec-25 |
| Sell* | 23,796 | 84.093p | Ordinary |
15:59:14 - 29-Dec-25 |
| Sell* | 5,866 | 84.08p | Automatic Execution |
15:59:09 - 29-Dec-25 |
| Buy* | 682 | 84.08p | Automatic Execution |
15:59:09 - 29-Dec-25 |
| Buy* | 4 | 84.08p | Automatic Execution |
15:59:09 - 29-Dec-25 |
| Buy* | 201 | 84.06p | Automatic Execution |
15:59:05 - 29-Dec-25 |
| Buy* | 3 | 84.06p | Automatic Execution |
15:59:05 - 29-Dec-25 |
| Buy* | 521 | 84.049p | Ordinary |
15:56:45 - 29-Dec-25 |
| Buy* | 187 | 83.98p | Automatic Execution |
15:56:38 - 29-Dec-25 |
| Buy* | 247 | 83.88p | Automatic Execution |
15:55:51 - 29-Dec-25 |
| Buy* | 1,290 | 83.82p | Automatic Execution |
15:55:00 - 29-Dec-25 |
| Buy* | 12 | 83.82p | Automatic Execution |
15:55:00 - 29-Dec-25 |
| Buy* | 217 | 83.82p | Automatic Execution |
15:55:00 - 29-Dec-25 |
| Sell* | 187 | 83.74p | SI Trade |
15:54:48 - 29-Dec-25 |
| Sell* | 4,500 | 83.80p | Automatic Execution |
15:54:25 - 29-Dec-25 |
| Buy* | 263 | 83.80p | Automatic Execution |
15:54:25 - 29-Dec-25 |
| Buy* | 1,378 | 83.80p | Automatic Execution |
15:54:25 - 29-Dec-25 |
| Buy* | 53 | 83.82p | SI Trade |
15:52:26 - 29-Dec-25 |
| Buy* | 10 | 83.76p | SI Trade |
15:51:28 - 29-Dec-25 |
| Sell* | 200 | 83.76p | Automatic Execution |
15:51:28 - 29-Dec-25 |
| Sell* | 1,113 | 83.76p | Automatic Execution |
15:51:28 - 29-Dec-25 |
| Sell* | 1,572 | 83.76p | Automatic Execution |
15:51:28 - 29-Dec-25 |
| Sell* | 2,489 | 83.76p | Automatic Execution |
15:51:28 - 29-Dec-25 |
| Sell* | 805 | 83.80p | Automatic Execution |
15:51:28 - 29-Dec-25 |
| Sell* | 3,000 | 83.814p | Negotiated Trade |
15:51:01 - 29-Dec-25 |
| Buy* | 667 | 83.82p | Automatic Execution |
15:51:00 - 29-Dec-25 |
| Buy* | 461 | 83.82p | Automatic Execution |
15:51:00 - 29-Dec-25 |
| Buy* | 22 | 83.82p | Automatic Execution |
15:51:00 - 29-Dec-25 |
| Buy* | 217 | 83.82p | Automatic Execution |
15:50:40 - 29-Dec-25 |