Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,122 81.90p Automatic Execution
 10:15:07 - 15-Dec-25
Buy* 2,416 81.90p Automatic Execution
 10:15:07 - 15-Dec-25
Sell* 6,837 81.90p Automatic Execution
 10:14:57 - 15-Dec-25
Sell* 4,800 81.90p Automatic Execution
 10:14:57 - 15-Dec-25
Buy* 1,475 81.90p Automatic Execution
 10:14:56 - 15-Dec-25
Sell* 15,016 81.8926p Ordinary
 10:14:44 - 15-Dec-25
Buy* 1,281 81.88p Automatic Execution
 10:13:56 - 15-Dec-25
Buy* 1,475 81.88p Automatic Execution
 10:13:56 - 15-Dec-25
Buy* 6,400 81.88p Automatic Execution
 10:13:56 - 15-Dec-25
Sell* 1,221 81.90p Automatic Execution
 10:13:27 - 15-Dec-25
Sell* 1,473 81.90p Automatic Execution
 10:13:21 - 15-Dec-25
Sell* 5,858 81.90p Automatic Execution
 10:13:21 - 15-Dec-25
Buy* 463 81.96p Automatic Execution
 10:13:18 - 15-Dec-25
Buy* 3,225 81.96p Automatic Execution
 10:13:18 - 15-Dec-25
Sell* 3,558 81.96p Automatic Execution
 10:13:18 - 15-Dec-25
Sell* 4,600 81.96p Automatic Execution
 10:13:18 - 15-Dec-25
Sell* 2,753 81.98p Automatic Execution
 10:13:18 - 15-Dec-25
Sell* 1,473 81.98p Automatic Execution
 10:13:18 - 15-Dec-25
Sell* 5,728 82.00p Automatic Execution
 10:13:18 - 15-Dec-25
Sell* 2 82.00p SI Trade
 10:13:15 - 15-Dec-25
Buy* 1,367 82.04p Automatic Execution
 10:13:15 - 15-Dec-25
Buy* 3,761 82.04p Automatic Execution
 10:13:15 - 15-Dec-25
Buy* 1,473 82.02p Automatic Execution
 10:13:15 - 15-Dec-25
Buy* 2,596 82.02p Automatic Execution
 10:13:15 - 15-Dec-25
Buy* 1,116 81.96p Automatic Execution
 10:13:12 - 15-Dec-25
Buy* 48 81.90p Automatic Execution
 10:13:11 - 15-Dec-25
Buy* 2,987 81.90p Automatic Execution
 10:13:11 - 15-Dec-25
Buy* 154 81.90p Automatic Execution
 10:13:11 - 15-Dec-25
Buy* 498 81.90p Automatic Execution
 10:13:11 - 15-Dec-25
Buy* 3,971 81.90p Automatic Execution
 10:13:11 - 15-Dec-25
Buy* 220 81.90p Automatic Execution
 10:13:11 - 15-Dec-25
Buy* 1,473 81.88p Automatic Execution
 10:13:11 - 15-Dec-25
Buy* 239 81.88p Automatic Execution
 10:13:11 - 15-Dec-25
Sell* 910 81.84p Automatic Execution
 10:10:43 - 15-Dec-25
Sell* 1 81.84p Automatic Execution
 10:10:43 - 15-Dec-25
Sell* 1,684 81.84p Automatic Execution
 10:10:43 - 15-Dec-25
Sell* 208 81.84p Automatic Execution
 10:10:43 - 15-Dec-25
Sell* 6,681 81.84p Automatic Execution
 10:10:43 - 15-Dec-25
Sell* 278 81.84p Automatic Execution
 10:10:43 - 15-Dec-25
Buy* 86 81.88p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 1,008 81.86p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 2,952 81.86p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 1,367 81.80p Automatic Execution
 10:07:46 - 15-Dec-25
Buy* 869 81.80p Automatic Execution
 10:07:46 - 15-Dec-25
Buy* 93 81.80p Automatic Execution
 10:07:46 - 15-Dec-25
Buy* 1,200 81.80p SI Trade
 10:07:20 - 15-Dec-25
Sell* 873 81.78p Automatic Execution
 10:06:00 - 15-Dec-25
Sell* 122 81.78p SI Trade
 10:05:26 - 15-Dec-25
Sell* 5,877 81.82p Automatic Execution
 10:04:34 - 15-Dec-25
Buy* 434 81.84p Automatic Execution
 10:04:34 - 15-Dec-25
Sell* 1,831 81.82p Automatic Execution
 10:04:34 - 15-Dec-25
Sell* 434 81.82p Automatic Execution
 10:04:34 - 15-Dec-25
Buy* 3,741 81.84p Automatic Execution
 10:04:34 - 15-Dec-25
Buy* 3,877 81.84p Automatic Execution
 10:04:34 - 15-Dec-25
Buy* 1,367 81.84p Automatic Execution
 10:04:34 - 15-Dec-25
Buy* 243 81.84p SI Trade
 10:03:20 - 15-Dec-25
Buy* 100 81.84p SI Trade
 10:00:00 - 15-Dec-25
Sell* 6,216 81.80p Automatic Execution
 10:00:00 - 15-Dec-25
Sell* 1,333 81.8408p Ordinary
 09:56:59 - 15-Dec-25
Buy* 3,635 81.86p Automatic Execution
 09:56:11 - 15-Dec-25
Buy* 2,144 81.86p Automatic Execution
 09:56:11 - 15-Dec-25
Buy* 2,147 81.82p Automatic Execution
 09:56:11 - 15-Dec-25
Buy* 1,807 81.80p Automatic Execution
 09:56:11 - 15-Dec-25
Buy* 3,788 81.84p Automatic Execution
 09:56:11 - 15-Dec-25
Buy* 2,381 81.84p Automatic Execution
 09:56:11 - 15-Dec-25
Buy* 3,644 81.82p Automatic Execution
 09:56:11 - 15-Dec-25
Buy* 2,146 81.82p Automatic Execution
 09:56:11 - 15-Dec-25
Buy* 1,515 81.80p Automatic Execution
 09:56:11 - 15-Dec-25
Buy* 2,147 81.78p Automatic Execution
 09:56:11 - 15-Dec-25
Buy* 2 81.78p SI Trade
 09:53:07 - 15-Dec-25
Buy* 553 81.7447p Ordinary
 09:50:40 - 15-Dec-25
Sell* 1,102 81.74p Automatic Execution
 09:49:54 - 15-Dec-25
Sell* 5,382 81.74p Automatic Execution
 09:49:54 - 15-Dec-25
Buy* 5 81.86p SI Trade
 09:49:22 - 15-Dec-25
Sell* 6,732 81.7888p Ordinary
 09:48:38 - 15-Dec-25
Buy* 6,068 81.828p Ordinary
 09:48:16 - 15-Dec-25
Sell* 6,569 81.80p Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 2 81.90p SI Trade
 09:47:05 - 15-Dec-25
Buy* 10 81.94p SI Trade
 09:46:05 - 15-Dec-25
Sell* 3,587 81.90p Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1,970 81.92p Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 3,786 81.92p Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 6,089 81.94p Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 250 81.90p SI Trade
 09:44:43 - 15-Dec-25
Sell* 9,380 81.90p SI Trade
 09:44:13 - 15-Dec-25
Sell* 13 81.88p SI Trade
 09:43:50 - 15-Dec-25
Buy* 2,293 81.88p Automatic Execution
 09:43:14 - 15-Dec-25
Buy* 1,088 81.86p Automatic Execution
 09:43:14 - 15-Dec-25
Buy* 247 81.86p Automatic Execution
 09:43:05 - 15-Dec-25
Sell* 5,838 81.88p Automatic Execution
 09:43:05 - 15-Dec-25
Buy* 121 81.94p SI Trade
 09:42:27 - 15-Dec-25
Sell* 5 81.88p SI Trade
 09:41:08 - 15-Dec-25
Buy* 1,792 81.94p Automatic Execution
 09:40:48 - 15-Dec-25
Sell* 552 81.90p Automatic Execution
 09:40:47 - 15-Dec-25
Buy* 442 81.96p Automatic Execution
 09:40:47 - 15-Dec-25
Buy* 3,596 81.96p Automatic Execution
 09:40:47 - 15-Dec-25
Buy* 2,143 81.94p Automatic Execution
 09:40:47 - 15-Dec-25
Buy* 2,148 81.78p Automatic Execution
 09:40:44 - 15-Dec-25
Buy* 3,538 81.78p Automatic Execution
 09:40:44 - 15-Dec-25
Buy* 1,997 81.76p Automatic Execution
 09:40:44 - 15-Dec-25
Buy* 2,713 81.76p Automatic Execution
 09:40:44 - 15-Dec-25
Sell* 5,637 81.78p Automatic Execution
 09:39:43 - 15-Dec-25
Sell* 1,057 81.78p Automatic Execution
 09:39:43 - 15-Dec-25
Sell* 986 81.78p Automatic Execution
 09:39:43 - 15-Dec-25
Sell* 6,636 81.86p Automatic Execution
 09:39:40 - 15-Dec-25
Sell* 1,044 81.86p Automatic Execution
 09:39:40 - 15-Dec-25
Sell* 359 81.88p Automatic Execution
 09:39:40 - 15-Dec-25
Sell* 247 81.88p Automatic Execution
 09:39:40 - 15-Dec-25
Buy* 359 81.92p Automatic Execution
 09:39:05 - 15-Dec-25
Buy* 247 81.92p Automatic Execution
 09:39:05 - 15-Dec-25
Sell* 5,938 81.88p Automatic Execution
 09:39:05 - 15-Dec-25
Sell* 490 81.88p SI Trade
 09:39:03 - 15-Dec-25
Sell* 1 81.88p SI Trade
 09:37:39 - 15-Dec-25
Sell* 107 81.84p Automatic Execution
 09:36:50 - 15-Dec-25
Sell* 428 81.84p Automatic Execution
 09:36:50 - 15-Dec-25
Sell* 2,800 81.86p Automatic Execution
 09:36:49 - 15-Dec-25
Sell* 5,855 81.88p Automatic Execution
 09:36:49 - 15-Dec-25
Buy* 10 82.00p SI Trade
 09:36:19 - 15-Dec-25
Sell* 482 81.92p Automatic Execution
 09:36:08 - 15-Dec-25
Sell* 5,275 81.92p Automatic Execution
 09:35:06 - 15-Dec-25
Sell* 1,847 81.92p Automatic Execution
 09:35:06 - 15-Dec-25
Sell* 2,513 81.96p SI Trade
 09:35:04 - 15-Dec-25
Buy* 627 81.94p Automatic Execution
 09:35:00 - 15-Dec-25
Buy* 127 81.94p Automatic Execution
 09:35:00 - 15-Dec-25
Sell* 5,700 81.90p Automatic Execution
 09:35:00 - 15-Dec-25
Sell* 6,194 81.90p Automatic Execution
 09:35:00 - 15-Dec-25
Sell* 1,837 81.90p Automatic Execution
 09:35:00 - 15-Dec-25
Buy* 1,870 81.96p Automatic Execution
 09:34:58 - 15-Dec-25
Buy* 1,252 81.96p Automatic Execution
 09:34:58 - 15-Dec-25
Buy* 728 81.94p Automatic Execution
 09:34:58 - 15-Dec-25
Buy* 2,025 81.94p Automatic Execution
 09:34:58 - 15-Dec-25
Buy* 2,025 81.94p Automatic Execution
 09:34:58 - 15-Dec-25
Buy* 1,232 81.94p Automatic Execution
 09:34:58 - 15-Dec-25
Sell* 3,723 81.96p Automatic Execution
 09:34:57 - 15-Dec-25
Sell* 1,784 81.98p Automatic Execution
 09:34:57 - 15-Dec-25
Sell* 5,091 81.98p Automatic Execution
 09:34:51 - 15-Dec-25
Sell* 3,000 81.98p Automatic Execution
 09:34:51 - 15-Dec-25
Sell* 1,746 81.98p Automatic Execution
 09:34:51 - 15-Dec-25
Sell* 3,485 82.00p Automatic Execution
 09:34:42 - 15-Dec-25
Sell* 2,772 82.00p Automatic Execution
 09:34:33 - 15-Dec-25
Sell* 5,719 82.02p Automatic Execution
 09:34:31 - 15-Dec-25
Sell* 1,000 82.02p Automatic Execution
 09:34:31 - 15-Dec-25
Buy* 3,730 82.02p Automatic Execution
 09:34:30 - 15-Dec-25
Buy* 60 82.00p Automatic Execution
 09:34:30 - 15-Dec-25
Buy* 1,832 82.00p Automatic Execution
 09:34:30 - 15-Dec-25
Buy* 1,921 81.98p Automatic Execution
 09:34:30 - 15-Dec-25
Buy* 1,000 82.00p Automatic Execution
 09:34:30 - 15-Dec-25
Sell* 3,578 81.92p Automatic Execution
 09:34:30 - 15-Dec-25
Sell* 2,220 81.92p Automatic Execution
 09:34:30 - 15-Dec-25
Sell* 2,753 81.92p Automatic Execution
 09:34:30 - 15-Dec-25
Sell* 3,644 81.94p Automatic Execution
 09:34:30 - 15-Dec-25
Sell* 6,795 81.96p Automatic Execution
 09:34:30 - 15-Dec-25
Buy* 2,343 82.00p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 4,010 81.92p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 3,700 81.92p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 6,425 81.92p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 3,854 81.92p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 1,752 81.92p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 3,000 81.94p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 3,829 81.94p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 3,634 81.96p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 2,188 81.96p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 2,066 81.96p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 3,635 81.98p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 6,335 81.98p Automatic Execution
 09:34:27 - 15-Dec-25
Sell* 3,558 81.96p Automatic Execution
 09:34:21 - 15-Dec-25
Sell* 3,680 81.98p Automatic Execution
 09:34:21 - 15-Dec-25
Sell* 2,217 81.98p Automatic Execution
 09:34:21 - 15-Dec-25
Sell* 3,000 82.00p Automatic Execution
 09:34:21 - 15-Dec-25
Sell* 3,761 82.00p Automatic Execution
 09:34:21 - 15-Dec-25
Sell* 6,425 82.02p Automatic Execution
 09:34:21 - 15-Dec-25
Sell* 3,778 82.02p Automatic Execution
 09:34:21 - 15-Dec-25
Sell* 105 82.02p Automatic Execution
 09:34:18 - 15-Dec-25
Sell* 4,600 82.02p Automatic Execution
 09:34:18 - 15-Dec-25
Sell* 1,896 82.04p Automatic Execution
 09:34:18 - 15-Dec-25
Sell* 1,869 82.06p Automatic Execution
 09:34:18 - 15-Dec-25
Sell* 437 82.06p Automatic Execution
 09:34:18 - 15-Dec-25
Sell* 6,384 82.08p Automatic Execution
 09:34:18 - 15-Dec-25
Sell* 166 82.14p Automatic Execution
 09:34:14 - 15-Dec-25
Sell* 5,720 82.14p Automatic Execution
 09:34:14 - 15-Dec-25
Sell* 1,000 82.14p Automatic Execution
 09:34:14 - 15-Dec-25
Buy* 2,871 82.16p Automatic Execution
 09:34:14 - 15-Dec-25
Buy* 1,923 82.08p Automatic Execution
 09:34:12 - 15-Dec-25
Buy* 1,000 82.10p Automatic Execution
 09:34:12 - 15-Dec-25
Sell* 3,559 82.00p Automatic Execution
 09:34:12 - 15-Dec-25
Sell* 3,787 82.02p Automatic Execution
 09:34:12 - 15-Dec-25
Sell* 2,753 82.02p Automatic Execution
 09:34:12 - 15-Dec-25
Sell* 2,753 82.02p Automatic Execution
 09:34:12 - 15-Dec-25
Sell* 2,217 82.04p Automatic Execution
 09:34:12 - 15-Dec-25
Sell* 6,341 82.06p Automatic Execution
 09:34:12 - 15-Dec-25
Sell* 483 82.06p Automatic Execution
 09:34:12 - 15-Dec-25
Buy* 1,915 82.10p Automatic Execution
 09:34:06 - 15-Dec-25
Sell* 3,688 82.04p Automatic Execution
 09:34:06 - 15-Dec-25
Sell* 3,810 82.06p Automatic Execution
 09:34:06 - 15-Dec-25
Sell* 3,786 82.08p Automatic Execution
 09:34:06 - 15-Dec-25
Sell* 6,071 82.10p Automatic Execution
 09:34:06 - 15-Dec-25
Sell* 152 82.10p Automatic Execution
 09:34:06 - 15-Dec-25
Sell* 989 82.10p Automatic Execution
 09:34:00 - 15-Dec-25
Sell* 3,802 82.12p Automatic Execution
 09:34:00 - 15-Dec-25
Sell* 2,401 82.12p Automatic Execution
 09:34:00 - 15-Dec-25
FTSE 100 Latest
Value9,726.70
Change77.67