Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,041,030 77.46p Suspected BUY Trade
 17:05:56 - 16-Apr-26
Sell* 636,168 76.635p SI Trade
Suspected SELL Trade
 16:47:06 - 16-Apr-26
Buy* 484,892 76.57747p SI Trade
Negotiated Trade
 16:36:32 - 16-Apr-26
Buy* 43,300 76.24p SI Trade
 16:35:18 - 16-Apr-26
Buy* 236 76.24p SI Trade
 16:35:18 - 16-Apr-26
Buy* 19,395 76.24p SI Trade
 16:35:18 - 16-Apr-26
Buy* 5,388 76.24p SI Trade
 16:35:18 - 16-Apr-26
Buy* 309 76.24p SI Trade
 16:35:18 - 16-Apr-26
Buy* 605 76.24p SI Trade
 16:35:18 - 16-Apr-26
Buy* 44,812 76.24p SI Trade
 16:35:18 - 16-Apr-26
Buy* 21,639 76.24p SI Trade
 16:35:18 - 16-Apr-26
Buy* 649 76.24p SI Trade
 16:35:18 - 16-Apr-26
Buy* 3,705 76.24p SI Trade
 16:35:18 - 16-Apr-26
Buy* 3,705 76.24p SI Trade
 16:35:18 - 16-Apr-26
Buy* 49,722 76.24p SI Trade
 16:35:18 - 16-Apr-26
Buy* 9,625,317 76.24p Suspected BUY Trade
 16:35:18 - 16-Apr-26
Sell* 1,166 76.18p Automatic Execution
 16:29:57 - 16-Apr-26
Sell* 2,011 76.14p SI Trade
 16:29:54 - 16-Apr-26
Sell* 2,719 76.18p Automatic Execution
 16:29:54 - 16-Apr-26
Sell* 25,800 76.18p Automatic Execution
 16:29:54 - 16-Apr-26
Sell* 28,111 76.18p Automatic Execution
 16:29:53 - 16-Apr-26
Sell* 9 76.18p Automatic Execution
 16:29:53 - 16-Apr-26
Sell* 946 76.18p Automatic Execution
 16:29:53 - 16-Apr-26
Buy* 167 76.18p Automatic Execution
 16:29:53 - 16-Apr-26
Buy* 2,634 76.20p Automatic Execution
 16:29:53 - 16-Apr-26
Buy* 1,993 76.20p Automatic Execution
 16:29:53 - 16-Apr-26
Buy* 2,646 76.18p Automatic Execution
 16:29:53 - 16-Apr-26
Sell* 29,066 76.16p Automatic Execution
 16:29:51 - 16-Apr-26
Buy* 5,000 76.16p Automatic Execution
 16:29:51 - 16-Apr-26
Sell* 3,254 76.12p Automatic Execution
 16:29:51 - 16-Apr-26
Sell* 626 76.12p Automatic Execution
 16:29:51 - 16-Apr-26
Sell* 620 76.12p Automatic Execution
 16:29:51 - 16-Apr-26
Sell* 641 76.12p Automatic Execution
 16:29:51 - 16-Apr-26
Sell* 2,640 76.12p Automatic Execution
 16:29:51 - 16-Apr-26
Sell* 633 76.14p Automatic Execution
 16:29:51 - 16-Apr-26
Buy* 2,620 76.16p Automatic Execution
 16:29:48 - 16-Apr-26
Buy* 66 76.18p SI Trade
 16:29:47 - 16-Apr-26
Sell* 2,300 76.14p Automatic Execution
 16:29:47 - 16-Apr-26
Sell* 580 76.14p Automatic Execution
 16:29:47 - 16-Apr-26
Sell* 538 76.14p Automatic Execution
 16:29:47 - 16-Apr-26
Sell* 192 76.14p Automatic Execution
 16:29:47 - 16-Apr-26
Sell* 120 76.14p Automatic Execution
 16:29:47 - 16-Apr-26
Sell* 151 76.14p Automatic Execution
 16:29:47 - 16-Apr-26
Sell* 151 76.14p Automatic Execution
 16:29:41 - 16-Apr-26
Sell* 1,400 76.14p SI Trade
 16:29:32 - 16-Apr-26
Sell* 267 76.14p Automatic Execution
 16:29:32 - 16-Apr-26
Sell* 1,301 76.14p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 2,663 76.16p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 1,088 76.16p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 2,663 76.18p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 2,988 76.18p Automatic Execution
 16:29:29 - 16-Apr-26
Buy* 2,982 76.20p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 615 76.16p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 576 76.16p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 619 76.16p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 575 76.16p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 52 76.22p SI Trade
 16:29:28 - 16-Apr-26
Sell* 308 76.24p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 1,665 76.24p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 1,323 76.24p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 308 76.24p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 1,029 76.24p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 2,663 76.22p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 596 76.22p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 590 76.22p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 645 76.22p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 3,168 76.22p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 53,611 76.235p Ordinary
 16:29:26 - 16-Apr-26
Buy* 11 76.28p SI Trade
 16:29:18 - 16-Apr-26
Buy* 2,063 76.24p Automatic Execution
 16:29:00 - 16-Apr-26
Buy* 5,700 76.24p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 2,988 76.24p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 2,988 76.24p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 2,988 76.24p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 1,438 76.26p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 1,000 76.28p Automatic Execution
 16:28:46 - 16-Apr-26
Sell* 3,066 76.28p Automatic Execution
 16:28:46 - 16-Apr-26
Sell* 26 76.28p SI Trade
 16:28:45 - 16-Apr-26
Sell* 121 76.28p Automatic Execution
 16:28:45 - 16-Apr-26
Buy* 980 76.28p Automatic Execution
 16:28:45 - 16-Apr-26
Buy* 2,717 76.28p Automatic Execution
 16:28:45 - 16-Apr-26
Buy* 1,000 76.28p Automatic Execution
 16:28:45 - 16-Apr-26
Buy* 3,400 76.28p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 2,062 76.26p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 7,719 76.28p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 3,592 76.28p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 3,928 76.28p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 1,307 76.28p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 1,797 76.28p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 83 76.28p Automatic Execution
 16:28:44 - 16-Apr-26
Buy* 1 76.30p SI Trade
 16:28:41 - 16-Apr-26
Sell* 3,500 76.28p Ordinary
 16:28:27 - 16-Apr-26
Buy* 1,315 76.30p SI Trade
 16:28:25 - 16-Apr-26
Sell* 3,187 76.28p Automatic Execution
 16:28:23 - 16-Apr-26
Sell* 3,187 76.28p Automatic Execution
 16:28:23 - 16-Apr-26
Sell* 6,462 76.28p SI Trade
 16:28:22 - 16-Apr-26
Sell* 2,640 76.28p SI Trade
 16:28:22 - 16-Apr-26
Sell* 3,187 76.28p Automatic Execution
 16:28:22 - 16-Apr-26
Sell* 3,321 76.28p Automatic Execution
 16:28:22 - 16-Apr-26
Buy* 1,477 76.28p Automatic Execution
 16:28:16 - 16-Apr-26
Buy* 1,358 76.28p Automatic Execution
 16:28:16 - 16-Apr-26
Buy* 1,822 76.26p Automatic Execution
 16:28:14 - 16-Apr-26
Buy* 836 76.26p Automatic Execution
 16:28:14 - 16-Apr-26
Sell* 2,637 76.24p Automatic Execution
 16:28:10 - 16-Apr-26
Sell* 1,504 76.24p Automatic Execution
 16:27:59 - 16-Apr-26
Sell* 2,940 76.26p Automatic Execution
 16:27:59 - 16-Apr-26
Sell* 2,940 76.26p Automatic Execution
 16:27:59 - 16-Apr-26
Sell* 2,940 76.26p Automatic Execution
 16:27:59 - 16-Apr-26
Sell* 2,940 76.28p Automatic Execution
 16:27:59 - 16-Apr-26
Sell* 1,440 76.28p Automatic Execution
 16:27:59 - 16-Apr-26
Buy* 27 76.26p Automatic Execution
 16:27:59 - 16-Apr-26
Buy* 2,963 76.26p Automatic Execution
 16:27:59 - 16-Apr-26
Sell* 1,213 76.24p Automatic Execution
 16:27:58 - 16-Apr-26
Buy* 1,003 76.24p Automatic Execution
 16:27:58 - 16-Apr-26
Buy* 1,986 76.24p Automatic Execution
 16:27:58 - 16-Apr-26
Sell* 2,940 76.22p Automatic Execution
 16:27:52 - 16-Apr-26
Sell* 2,940 76.22p Automatic Execution
 16:27:51 - 16-Apr-26
Sell* 1,403 76.22p Automatic Execution
 16:27:51 - 16-Apr-26
Sell* 1,800 76.22p Automatic Execution
 16:27:51 - 16-Apr-26
Buy* 3,420 76.24p Automatic Execution
 16:27:51 - 16-Apr-26
Buy* 1,638 76.22p Automatic Execution
 16:27:51 - 16-Apr-26
Buy* 2,142 76.22p Automatic Execution
 16:27:51 - 16-Apr-26
Buy* 1,188 76.22p Automatic Execution
 16:27:51 - 16-Apr-26
Buy* 2,005 76.22p Automatic Execution
 16:27:51 - 16-Apr-26
Sell* 551 76.18p SI Trade
 16:27:12 - 16-Apr-26
Buy* 2,169 76.22p Automatic Execution
 16:27:08 - 16-Apr-26
Buy* 3,318 76.22p Automatic Execution
 16:27:08 - 16-Apr-26
Buy* 1,451 76.20p Automatic Execution
 16:27:08 - 16-Apr-26
Buy* 946 76.20p Automatic Execution
 16:27:08 - 16-Apr-26
Buy* 43 76.20p Automatic Execution
 16:27:08 - 16-Apr-26
Sell* 576 76.18p Automatic Execution
 16:27:02 - 16-Apr-26
Sell* 593 76.18p Automatic Execution
 16:27:02 - 16-Apr-26
Sell* 551 76.18p Automatic Execution
 16:27:02 - 16-Apr-26
Sell* 4,772 76.18p Automatic Execution
 16:27:02 - 16-Apr-26
Sell* 2,568 76.18p Automatic Execution
 16:27:02 - 16-Apr-26
Sell* 1,800 76.1993p Ordinary
 16:26:49 - 16-Apr-26
Sell* 3,768 76.20p Automatic Execution
 16:26:33 - 16-Apr-26
Buy* 1,013 76.22p Automatic Execution
 16:26:30 - 16-Apr-26
Buy* 3,803 76.22p Automatic Execution
 16:26:30 - 16-Apr-26
Sell* 3,069 76.20p Automatic Execution
 16:26:30 - 16-Apr-26
Sell* 2,568 76.20p Automatic Execution
 16:26:30 - 16-Apr-26
Buy* 4,900 76.22p Automatic Execution
 16:26:25 - 16-Apr-26
Sell* 4,134 76.22p Automatic Execution
 16:26:23 - 16-Apr-26
Sell* 1,671 76.20p Automatic Execution
 16:26:22 - 16-Apr-26
Sell* 6,858 76.22p Automatic Execution
 16:26:22 - 16-Apr-26
Sell* 2,568 76.22p Automatic Execution
 16:26:22 - 16-Apr-26
Sell* 2,568 76.24p Automatic Execution
 16:26:20 - 16-Apr-26
Sell* 3,674 76.26p Automatic Execution
 16:26:19 - 16-Apr-26
Sell* 521 76.26p Automatic Execution
 16:26:19 - 16-Apr-26
Sell* 2,568 76.26p Automatic Execution
 16:26:19 - 16-Apr-26
Sell* 13 76.26p SI Trade
 16:26:17 - 16-Apr-26
Buy* 1,236 76.28p Automatic Execution
 16:26:17 - 16-Apr-26
Buy* 2,234 76.28p Automatic Execution
 16:26:17 - 16-Apr-26
Buy* 78,259 76.2725p Ordinary
 16:26:15 - 16-Apr-26
Sell* 17,119 76.239p Ordinary
 16:26:08 - 16-Apr-26
Sell* 600 76.22p SI Trade
 16:25:47 - 16-Apr-26
Sell* 5,102 76.26p Automatic Execution
 16:25:34 - 16-Apr-26
Sell* 427 76.26p Automatic Execution
 16:25:34 - 16-Apr-26
Sell* 1,800 76.26p Automatic Execution
 16:25:34 - 16-Apr-26
Sell* 2,982 76.28p Automatic Execution
 16:25:28 - 16-Apr-26
Sell* 1,800 76.28p Automatic Execution
 16:25:28 - 16-Apr-26
Buy* 1,028 76.24p Automatic Execution
 16:25:27 - 16-Apr-26
Buy* 1,599 76.24p Automatic Execution
 16:25:27 - 16-Apr-26
Buy* 1,506 76.24p Automatic Execution
 16:25:27 - 16-Apr-26
Buy* 645 76.24p Automatic Execution
 16:25:27 - 16-Apr-26
Buy* 585 76.24p Automatic Execution
 16:25:27 - 16-Apr-26
Buy* 654 76.24p Automatic Execution
 16:25:27 - 16-Apr-26
Buy* 1,811 76.24p Automatic Execution
 16:25:27 - 16-Apr-26
Buy* 1,500 76.22p Automatic Execution
 16:25:18 - 16-Apr-26
Buy* 1,070 76.22p Automatic Execution
 16:25:18 - 16-Apr-26
Sell* 1,800 76.20p Automatic Execution
 16:25:18 - 16-Apr-26
Sell* 845 76.20p Automatic Execution
 16:25:18 - 16-Apr-26
Buy* 1,500 76.20p Automatic Execution
 16:25:17 - 16-Apr-26
Buy* 1,009 76.20p Automatic Execution
 16:25:17 - 16-Apr-26
Sell* 391 76.16p SI Trade
 16:24:52 - 16-Apr-26
Buy* 2,480 76.20p Automatic Execution
 16:24:51 - 16-Apr-26
Sell* 1,700 76.1728p Ordinary
 16:24:49 - 16-Apr-26
Buy* 441 76.20p Automatic Execution
 16:24:31 - 16-Apr-26
Buy* 2,412 76.20p Automatic Execution
 16:24:31 - 16-Apr-26
Buy* 1,976 76.20p Automatic Execution
 16:24:31 - 16-Apr-26
Buy* 145 76.20p SI Trade
 16:24:28 - 16-Apr-26
Buy* 2 76.20p SI Trade
 16:24:21 - 16-Apr-26
Buy* 20 76.20p SI Trade
 16:24:21 - 16-Apr-26
Sell* 3,750 76.18p Automatic Execution
 16:24:21 - 16-Apr-26
Sell* 4,686 76.18p Automatic Execution
 16:24:21 - 16-Apr-26
Buy* 2 76.22p SI Trade
 16:24:19 - 16-Apr-26
Unknown* 991 76.18p OTC Trade
 16:24:15 - 16-Apr-26
Sell* 991 76.18p SI Trade
 16:24:15 - 16-Apr-26
Sell* 2,850 76.20p Automatic Execution
 16:23:39 - 16-Apr-26
Sell* 249 76.20p Automatic Execution
 16:23:39 - 16-Apr-26
Sell* 130 76.20p Automatic Execution
 16:23:32 - 16-Apr-26
Sell* 1,405 76.20p Automatic Execution
 16:23:31 - 16-Apr-26
Sell* 3,280 76.20p Automatic Execution
 16:23:31 - 16-Apr-26
Buy* 2,022 76.24p Automatic Execution
 16:23:26 - 16-Apr-26
Buy* 749 76.24p Automatic Execution
 16:23:26 - 16-Apr-26
Buy* 6,500 76.22p Automatic Execution
 16:23:26 - 16-Apr-26
Sell* 886 76.22p Automatic Execution
 16:23:26 - 16-Apr-26
Sell* 5,532 76.22p Automatic Execution
 16:23:26 - 16-Apr-26
Sell* 1,021 76.22p Automatic Execution
 16:23:26 - 16-Apr-26
Buy* 1,230 76.26p Automatic Execution
 16:23:11 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41