| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 911 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 2,035 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 2,035 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 898 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,137 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 2,035 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 2,035 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 2,035 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 2,035 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 1,885 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 2,241 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 2,164 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 2,164 | 83.28p | Automatic Execution |
16:39:56 - 04-Feb-26 |
| Sell* | 301,928 | 83.28p | SI Trade |
16:39:39 - 04-Feb-26 |
| Sell* | 15,626,218 | 83.28p | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Sell* | 450 | 84.80p | SI Trade |
16:29:58 - 04-Feb-26 |
| Buy* | 7 | 84.8189p | Ordinary |
16:29:56 - 04-Feb-26 |
| Buy* | 10,498 | 84.84p | Automatic Execution |
16:29:53 - 04-Feb-26 |
| Sell* | 783 | 84.80p | Automatic Execution |
16:29:53 - 04-Feb-26 |
| Sell* | 803 | 84.84p | Automatic Execution |
16:29:53 - 04-Feb-26 |
| Sell* | 113,021 | 84.788p | Ordinary |
16:29:44 - 04-Feb-26 |
| Sell* | 235 | 84.86p | SI Trade |
16:29:39 - 04-Feb-26 |
| Buy* | 1,328 | 84.94p | Automatic Execution |
16:29:37 - 04-Feb-26 |
| Buy* | 1,248 | 84.90p | Automatic Execution |
16:29:37 - 04-Feb-26 |
| Sell* | 503 | 84.86p | SI Trade |
16:29:34 - 04-Feb-26 |
| Buy* | 493 | 84.90p | SI Trade |
16:29:31 - 04-Feb-26 |
| Buy* | 589 | 84.90p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Buy* | 1,622 | 84.90p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Buy* | 713 | 84.90p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Buy* | 1,332 | 84.90p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Sell* | 523 | 84.87p | SI Trade |
16:29:17 - 04-Feb-26 |
| Sell* | 2,366 | 84.94p | Automatic Execution |
16:29:04 - 04-Feb-26 |
| Sell* | 1,100 | 84.96p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Buy* | 938 | 84.99p | SI Trade |
16:29:01 - 04-Feb-26 |
| Buy* | 851 | 84.99p | SI Trade |
16:29:01 - 04-Feb-26 |
| Unknown* | 845 | 84.99p | SI Trade |
16:29:01 - 04-Feb-26 |
| Unknown* | 492 | 84.99p | SI Trade |
16:29:01 - 04-Feb-26 |
| Sell* | 3,193 | 84.98p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 1,207 | 84.98p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 189 | 85.00p | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 76 | 84.98p | SI Trade |
16:28:51 - 04-Feb-26 |
| Sell* | 500 | 85.00p | SI Trade |
16:28:26 - 04-Feb-26 |
| Buy* | 1,100 | 85.00p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Buy* | 514 | 84.98p | SI Trade |
16:28:20 - 04-Feb-26 |
| Sell* | 143 | 84.94p | SI Trade |
16:28:15 - 04-Feb-26 |
| Sell* | 533 | 84.94p | SI Trade |
16:28:15 - 04-Feb-26 |
| Buy* | 553 | 84.96p | Automatic Execution |
16:28:15 - 04-Feb-26 |
| Sell* | 499 | 84.91p | SI Trade |
16:28:10 - 04-Feb-26 |
| Sell* | 474 | 84.91p | SI Trade |
16:28:03 - 04-Feb-26 |
| Sell* | 453 | 84.88p | SI Trade |
16:28:02 - 04-Feb-26 |
| Sell* | 509 | 84.91p | SI Trade |
16:27:55 - 04-Feb-26 |
| Buy* | 488 | 84.94p | SI Trade |
16:27:49 - 04-Feb-26 |
| Sell* | 1,158 | 84.88p | SI Trade |
16:27:46 - 04-Feb-26 |
| Buy* | 469 | 84.94p | SI Trade |
16:27:42 - 04-Feb-26 |
| Unknown* | 75,000 | 85.26p | Negotiated Trade OTC Trade |
16:27:41 - 04-Feb-26 |
| Buy* | 467 | 84.94p | SI Trade |
16:27:35 - 04-Feb-26 |
| Buy* | 612 | 84.94p | SI Trade |
16:27:33 - 04-Feb-26 |
| Buy* | 1,431 | 84.92p | Automatic Execution |
16:27:30 - 04-Feb-26 |
| Buy* | 1,005 | 84.92p | Automatic Execution |
16:27:30 - 04-Feb-26 |
| Sell* | 1,498 | 84.90p | Automatic Execution |
16:27:28 - 04-Feb-26 |
| Sell* | 599 | 84.90p | Automatic Execution |
16:27:28 - 04-Feb-26 |
| Sell* | 702 | 84.90p | Automatic Execution |
16:27:28 - 04-Feb-26 |
| Buy* | 509 | 84.96p | SI Trade |
16:27:25 - 04-Feb-26 |
| Buy* | 519 | 84.94p | SI Trade |
16:27:25 - 04-Feb-26 |
| Sell* | 1,000 | 84.96p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 485 | 84.96p | SI Trade |
16:27:12 - 04-Feb-26 |
| Buy* | 502 | 84.98p | SI Trade |
16:27:12 - 04-Feb-26 |
| Sell* | 1,083 | 84.96p | SI Trade |
16:27:09 - 04-Feb-26 |
| Buy* | 606 | 84.96p | Automatic Execution |
16:27:09 - 04-Feb-26 |
| Buy* | 2,238 | 84.96p | Automatic Execution |
16:27:09 - 04-Feb-26 |
| Buy* | 1,946 | 84.96p | Automatic Execution |
16:27:09 - 04-Feb-26 |
| Buy* | 1,000 | 84.96p | Automatic Execution |
16:27:09 - 04-Feb-26 |
| Sell* | 1,528 | 84.94p | Automatic Execution |
16:27:09 - 04-Feb-26 |
| Sell* | 4,520 | 84.94p | Automatic Execution |
16:27:09 - 04-Feb-26 |
| Sell* | 1,273 | 84.94p | Automatic Execution |
16:27:09 - 04-Feb-26 |
| Sell* | 755 | 84.94p | Automatic Execution |
16:27:09 - 04-Feb-26 |
| Unknown* | 534 | 84.96p | SI Trade |
16:27:02 - 04-Feb-26 |
| Sell* | 486 | 84.96p | Automatic Execution |
16:27:01 - 04-Feb-26 |
| Buy* | 2,551 | 84.98p | Automatic Execution |
16:27:01 - 04-Feb-26 |
| Buy* | 1,603 | 84.98p | Automatic Execution |
16:27:01 - 04-Feb-26 |
| Sell* | 1,430 | 84.96p | Automatic Execution |
16:27:01 - 04-Feb-26 |
| Buy* | 500 | 84.98p | Automatic Execution |
16:27:01 - 04-Feb-26 |
| Buy* | 198 | 84.98p | Automatic Execution |
16:27:01 - 04-Feb-26 |
| Buy* | 165 | 84.98p | Automatic Execution |
16:27:01 - 04-Feb-26 |
| Buy* | 462 | 84.98p | Automatic Execution |
16:27:01 - 04-Feb-26 |
| Buy* | 624 | 84.98p | SI Trade |
16:26:59 - 04-Feb-26 |
| Buy* | 990 | 84.98p | Automatic Execution |
16:26:59 - 04-Feb-26 |
| Sell* | 763 | 84.96p | Automatic Execution |
16:26:59 - 04-Feb-26 |
| Sell* | 990 | 84.96p | Automatic Execution |
16:26:59 - 04-Feb-26 |
| Buy* | 1,707 | 84.98p | Automatic Execution |
16:26:59 - 04-Feb-26 |
| Sell* | 1,843 | 84.96p | Automatic Execution |
16:26:59 - 04-Feb-26 |
| Sell* | 801 | 84.96p | Automatic Execution |
16:26:59 - 04-Feb-26 |
| Sell* | 1,100 | 85.00p | Automatic Execution |
16:26:59 - 04-Feb-26 |
| Sell* | 2,042 | 85.00p | SI Trade |
16:26:56 - 04-Feb-26 |
| Sell* | 474 | 85.00p | SI Trade |
16:26:56 - 04-Feb-26 |
| Buy* | 1,898 | 85.00p | Automatic Execution |
16:26:56 - 04-Feb-26 |
| Buy* | 28,939 | 85.00p | Automatic Execution |
16:26:56 - 04-Feb-26 |
| Buy* | 7,851 | 85.00p | Automatic Execution |
16:26:56 - 04-Feb-26 |
| Buy* | 3,866 | 85.00p | Automatic Execution |
16:26:56 - 04-Feb-26 |
| Buy* | 4,954 | 85.00p | Automatic Execution |
16:26:56 - 04-Feb-26 |
| Buy* | 3,781 | 85.00p | Automatic Execution |
16:26:56 - 04-Feb-26 |
| Buy* | 516 | 85.00p | SI Trade |
16:26:53 - 04-Feb-26 |
| Buy* | 474 | 85.00p | SI Trade |
16:26:45 - 04-Feb-26 |
| Sell* | 3,000 | 84.9568p | Ordinary |
16:26:39 - 04-Feb-26 |
| Unknown* | 622 | 84.97p | SI Trade |
16:26:37 - 04-Feb-26 |
| Buy* | 4,507 | 85.00p | Automatic Execution |
16:26:37 - 04-Feb-26 |
| Sell* | 453 | 84.94p | SI Trade |
16:26:33 - 04-Feb-26 |
| Unknown* | 475 | 84.96p | SI Trade |
16:26:31 - 04-Feb-26 |
| Buy* | 1,500 | 84.96p | Automatic Execution |
16:26:28 - 04-Feb-26 |
| Buy* | 506 | 84.96p | Automatic Execution |
16:26:28 - 04-Feb-26 |
| Buy* | 501 | 84.95p | SI Trade |
16:26:25 - 04-Feb-26 |
| Buy* | 663 | 84.96p | SI Trade |
16:26:25 - 04-Feb-26 |
| Unknown* | 455 | 84.94p | SI Trade |
16:26:20 - 04-Feb-26 |
| Sell* | 484 | 84.94p | Automatic Execution |
16:26:17 - 04-Feb-26 |
| Sell* | 2 | 84.94p | Automatic Execution |
16:26:17 - 04-Feb-26 |
| Sell* | 2,985 | 84.96p | Automatic Execution |
16:26:06 - 04-Feb-26 |
| Buy* | 533 | 84.98p | SI Trade |
16:26:05 - 04-Feb-26 |
| Buy* | 3 | 85.06p | SI Trade |
16:26:05 - 04-Feb-26 |
| Buy* | 1,787 | 85.00p | Automatic Execution |
16:26:05 - 04-Feb-26 |
| Buy* | 11,756 | 85.00p | Automatic Execution |
16:26:05 - 04-Feb-26 |
| Sell* | 713 | 84.98p | Automatic Execution |
16:26:05 - 04-Feb-26 |
| Sell* | 1,782 | 85.00p | Automatic Execution |
16:26:05 - 04-Feb-26 |
| Sell* | 5,777 | 85.00p | Automatic Execution |
16:26:05 - 04-Feb-26 |
| Sell* | 80,000 | 84.959p | Ordinary |
16:25:57 - 04-Feb-26 |
| Sell* | 466 | 85.02p | SI Trade |
16:25:47 - 04-Feb-26 |
| Buy* | 11 | 85.06p | SI Trade |
16:25:44 - 04-Feb-26 |
| Sell* | 198 | 85.00p | SI Trade |
16:25:44 - 04-Feb-26 |
| Buy* | 1,626 | 85.04p | Automatic Execution |
16:25:25 - 04-Feb-26 |
| Buy* | 1,500 | 85.04p | Automatic Execution |
16:25:25 - 04-Feb-26 |
| Buy* | 1,000 | 85.04p | Automatic Execution |
16:25:25 - 04-Feb-26 |
| Buy* | 243 | 85.04p | Automatic Execution |
16:25:25 - 04-Feb-26 |
| Sell* | 446 | 85.02p | SI Trade |
16:25:19 - 04-Feb-26 |
| Sell* | 1,000 | 85.02p | Automatic Execution |
16:25:17 - 04-Feb-26 |
| Buy* | 4,891 | 85.04p | Automatic Execution |
16:25:17 - 04-Feb-26 |
| Buy* | 525 | 85.04p | Automatic Execution |
16:25:17 - 04-Feb-26 |
| Sell* | 308 | 85.02p | Automatic Execution |
16:25:13 - 04-Feb-26 |
| Sell* | 1,321 | 85.02p | Automatic Execution |
16:25:13 - 04-Feb-26 |
| Sell* | 1,000 | 85.04p | Automatic Execution |
16:25:08 - 04-Feb-26 |
| Sell* | 4,158 | 85.04p | Automatic Execution |
16:25:08 - 04-Feb-26 |
| Sell* | 21 | 85.04p | SI Trade |
16:25:01 - 04-Feb-26 |
| Sell* | 518 | 85.04p | SI Trade |
16:24:57 - 04-Feb-26 |
| Sell* | 1,000 | 85.0568p | Ordinary |
16:24:42 - 04-Feb-26 |
| Buy* | 449 | 85.02p | Automatic Execution |
16:24:03 - 04-Feb-26 |
| Buy* | 16 | 85.02p | SI Trade |
16:24:01 - 04-Feb-26 |
| Buy* | 2,000 | 85.02p | Automatic Execution |
16:24:01 - 04-Feb-26 |
| Sell* | 250 | 84.98p | SI Trade |
16:23:53 - 04-Feb-26 |
| Sell* | 48 | 84.96p | SI Trade |
16:23:45 - 04-Feb-26 |
| Buy* | 11,871 | 85.02p | Ordinary |
16:23:23 - 04-Feb-26 |
| Sell* | 4,531 | 85.06p | Automatic Execution |
16:23:23 - 04-Feb-26 |
| Sell* | 3,164 | 85.06p | SI Trade |
16:23:20 - 04-Feb-26 |
| Unknown* | 1,876 | 85.08p | SI Trade |
16:23:18 - 04-Feb-26 |
| Sell* | 1,288 | 85.06p | SI Trade |
16:23:18 - 04-Feb-26 |
| Sell* | 3,000 | 84.991p | Ordinary |
16:23:15 - 04-Feb-26 |
| Sell* | 584 | 84.99p | SI Trade |
16:23:14 - 04-Feb-26 |
| Buy* | 584 | 85.00p | SI Trade |
16:23:13 - 04-Feb-26 |
| Buy* | 584 | 85.00p | SI Trade |
16:23:10 - 04-Feb-26 |
| Buy* | 584 | 85.00p | SI Trade |
16:23:09 - 04-Feb-26 |
| Buy* | 584 | 84.98p | SI Trade |
16:23:05 - 04-Feb-26 |
| Buy* | 584 | 84.98p | SI Trade |
16:23:05 - 04-Feb-26 |
| Sell* | 1,815 | 84.98p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 2,551 | 85.00p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 1,815 | 84.98p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Buy* | 806 | 85.00p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Buy* | 52,851 | 85.00p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Buy* | 5,679 | 85.00p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 1,139 | 84.96p | SI Trade |
16:22:57 - 04-Feb-26 |
| Sell* | 501 | 84.96p | SI Trade |
16:22:57 - 04-Feb-26 |
| Buy* | 2,551 | 84.96p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 1,890 | 84.96p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Buy* | 2,508 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Buy* | 3,548 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Buy* | 3,877 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Buy* | 15,910 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 1,613 | 84.98p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Buy* | 21,706 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Buy* | 5,584 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 763 | 84.98p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 4,727 | 84.98p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 701 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 5,349 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 3,209 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 2,156 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 1,780 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 3,170 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 1,780 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |
| Sell* | 2,406 | 85.00p | Automatic Execution |
16:22:57 - 04-Feb-26 |