Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 321,384 83.634p SI Trade
Suspected SELL Trade
 16:47:08 - 22-Dec-25
Sell* 38,412 83.54p Automatic Execution
 16:35:13 - 22-Dec-25
Sell* 65,766 83.54p Automatic Execution
 16:35:13 - 22-Dec-25
Sell* 4,420,257 83.54p Uncrossing Trade
 16:35:13 - 22-Dec-25
Unknown* 1,327 83.86p SI Trade
 16:29:39 - 22-Dec-25
Buy* 1,519 83.86p SI Trade
 16:29:35 - 22-Dec-25
Sell* 912 83.82p Automatic Execution
 16:29:01 - 22-Dec-25
Sell* 208 83.84p Automatic Execution
 16:28:59 - 22-Dec-25
Sell* 236 83.84p Automatic Execution
 16:28:59 - 22-Dec-25
Sell* 104 83.84p Automatic Execution
 16:28:59 - 22-Dec-25
Sell* 10 83.82p Automatic Execution
 16:28:34 - 22-Dec-25
Sell* 90 83.82p Automatic Execution
 16:28:34 - 22-Dec-25
Sell* 444 83.82p Automatic Execution
 16:28:34 - 22-Dec-25
Buy* 8,670 83.94p SI Trade
 16:28:33 - 22-Dec-25
Sell* 921 83.82p Automatic Execution
 16:28:33 - 22-Dec-25
Buy* 1,478 83.84p Automatic Execution
 16:28:33 - 22-Dec-25
Buy* 5 83.84p Automatic Execution
 16:28:33 - 22-Dec-25
Sell* 224 83.84p Automatic Execution
 16:28:33 - 22-Dec-25
Sell* 625 83.84p Automatic Execution
 16:28:33 - 22-Dec-25
Sell* 574 83.86p Automatic Execution
 16:28:33 - 22-Dec-25
Sell* 218 83.86p Automatic Execution
 16:28:33 - 22-Dec-25
Sell* 446 83.86p Automatic Execution
 16:28:33 - 22-Dec-25
Sell* 1,096 83.88p Automatic Execution
 16:28:33 - 22-Dec-25
Sell* 407 83.88p Automatic Execution
 16:28:33 - 22-Dec-25
Sell* 70 83.94p Automatic Execution
 16:28:33 - 22-Dec-25
Sell* 1,731 83.96p Automatic Execution
 16:28:33 - 22-Dec-25
Sell* 108 83.96p Automatic Execution
 16:28:33 - 22-Dec-25
Sell* 114 83.96p Automatic Execution
 16:28:33 - 22-Dec-25
Buy* 5,429 84.00p SI Trade
 16:28:04 - 22-Dec-25
Sell* 5,000 83.949p Ordinary
 16:27:51 - 22-Dec-25
Buy* 2,015 83.96p Automatic Execution
 16:27:48 - 22-Dec-25
Buy* 2,736 83.98p SI Trade
 16:27:40 - 22-Dec-25
Sell* 6,213 83.90p Automatic Execution
 16:27:40 - 22-Dec-25
Sell* 714 83.94p Automatic Execution
 16:27:40 - 22-Dec-25
Buy* 1,940 83.94p Automatic Execution
 16:27:10 - 22-Dec-25
Buy* 1,660 83.92p Automatic Execution
 16:27:10 - 22-Dec-25
Sell* 1,625 83.90p Automatic Execution
 16:27:10 - 22-Dec-25
Sell* 116 83.90p Automatic Execution
 16:27:10 - 22-Dec-25
Sell* 271 83.90p Automatic Execution
 16:27:10 - 22-Dec-25
Sell* 3,098 83.90p Automatic Execution
 16:27:10 - 22-Dec-25
Buy* 2 83.94p SI Trade
 16:27:09 - 22-Dec-25
Buy* 3,670 83.92p Automatic Execution
 16:27:08 - 22-Dec-25
Buy* 802 83.92p Automatic Execution
 16:27:08 - 22-Dec-25
Buy* 1,680 83.90p Automatic Execution
 16:26:43 - 22-Dec-25
Buy* 700 83.90p Automatic Execution
 16:26:30 - 22-Dec-25
Buy* 2,970 83.90p Automatic Execution
 16:26:30 - 22-Dec-25
Buy* 1,680 83.90p Automatic Execution
 16:26:30 - 22-Dec-25
Buy* 1,680 83.90p Automatic Execution
 16:26:30 - 22-Dec-25
Buy* 3 83.876p Ordinary
 16:26:08 - 22-Dec-25
Buy* 1,680 83.88p Automatic Execution
 16:26:03 - 22-Dec-25
Sell* 2,077 83.88p Automatic Execution
 16:26:03 - 22-Dec-25
Buy* 100 83.90p Automatic Execution
 16:26:01 - 22-Dec-25
Buy* 100 83.88p Automatic Execution
 16:25:56 - 22-Dec-25
Buy* 100 83.84p Automatic Execution
 16:25:55 - 22-Dec-25
Sell* 3,972 83.78p Automatic Execution
 16:25:23 - 22-Dec-25
Sell* 330 83.78p Automatic Execution
 16:25:23 - 22-Dec-25
Sell* 153 83.78p Automatic Execution
 16:25:23 - 22-Dec-25
Sell* 95 83.80p Automatic Execution
 16:25:23 - 22-Dec-25
Unknown* 3,853 83.82p SI Trade
 16:25:18 - 22-Dec-25
Buy* 1,500 83.82p Automatic Execution
 16:25:18 - 22-Dec-25
Sell* 404 83.80p Automatic Execution
 16:24:45 - 22-Dec-25
Sell* 3,225 83.80p Automatic Execution
 16:24:45 - 22-Dec-25
Sell* 248 83.80p Automatic Execution
 16:24:45 - 22-Dec-25
Unknown* 11,138 83.82p SI Trade
 16:24:29 - 22-Dec-25
Unknown* 631 83.82p SI Trade
 16:24:28 - 22-Dec-25
Sell* 1,098 83.80p SI Trade
 16:24:28 - 22-Dec-25
Sell* 1,144 83.82p Automatic Execution
 16:24:28 - 22-Dec-25
Sell* 1,159 83.82p Automatic Execution
 16:24:28 - 22-Dec-25
Buy* 4,414 83.88p SI Trade
 16:23:48 - 22-Dec-25
Sell* 241 83.86p Automatic Execution
 16:23:47 - 22-Dec-25
Sell* 2,733 83.86p SI Trade
 16:23:34 - 22-Dec-25
Sell* 4,127 83.88p Automatic Execution
 16:23:25 - 22-Dec-25
Sell* 477 83.84p SI Trade
 16:23:21 - 22-Dec-25
Buy* 3,000 83.90p Automatic Execution
 16:23:21 - 22-Dec-25
Buy* 6,066 83.88p Automatic Execution
 16:23:21 - 22-Dec-25
Sell* 648 83.84p Automatic Execution
 16:23:21 - 22-Dec-25
Sell* 1,670 83.84p Automatic Execution
 16:23:21 - 22-Dec-25
Buy* 3,295 83.86p Automatic Execution
 16:23:21 - 22-Dec-25
Buy* 6,987 83.88p Automatic Execution
 16:23:21 - 22-Dec-25
Buy* 1,400 83.86p Automatic Execution
 16:23:21 - 22-Dec-25
Buy* 7,050 83.84p Automatic Execution
 16:23:21 - 22-Dec-25
Buy* 1,105 83.84p Automatic Execution
 16:23:21 - 22-Dec-25
Buy* 295 83.84p Automatic Execution
 16:23:21 - 22-Dec-25
Sell* 30 83.801p Ordinary
 16:23:11 - 22-Dec-25
Sell* 319 83.78p Automatic Execution
 16:20:41 - 22-Dec-25
Sell* 2,486 83.80p Automatic Execution
 16:20:23 - 22-Dec-25
Sell* 219 83.82p Automatic Execution
 16:20:23 - 22-Dec-25
Buy* 4,420 83.86p SI Trade
 16:19:16 - 22-Dec-25
Sell* 210 83.80p SI Trade
 16:19:13 - 22-Dec-25
Sell* 16 83.82p Automatic Execution
 16:19:13 - 22-Dec-25
Sell* 1,013 83.82p Automatic Execution
 16:18:56 - 22-Dec-25
Sell* 590 83.82p Automatic Execution
 16:18:56 - 22-Dec-25
Sell* 1,722 83.82p Automatic Execution
 16:18:56 - 22-Dec-25
Sell* 280 83.82p Automatic Execution
 16:18:56 - 22-Dec-25
Sell* 1,618 83.84p Automatic Execution
 16:18:56 - 22-Dec-25
Unknown* 6,066 83.86p SI Trade
 16:18:47 - 22-Dec-25
Sell* 8 83.82p SI Trade
 16:17:59 - 22-Dec-25
Sell* 6,260 83.78p Automatic Execution
 16:17:04 - 22-Dec-25
Sell* 2,530 83.80p Automatic Execution
 16:17:04 - 22-Dec-25
Buy* 11 83.76p SI Trade
 16:15:39 - 22-Dec-25
Buy* 170 83.68p Automatic Execution
 16:15:34 - 22-Dec-25
Buy* 148 83.68p SI Trade
 16:15:25 - 22-Dec-25
Buy* 400 83.66p Automatic Execution
 16:15:12 - 22-Dec-25
Buy* 2 83.66p SI Trade
 16:14:21 - 22-Dec-25
Buy* 3,256 83.60p Automatic Execution
 16:14:16 - 22-Dec-25
Buy* 3,703 83.60p Automatic Execution
 16:14:16 - 22-Dec-25
Buy* 6,330 83.60p Automatic Execution
 16:14:16 - 22-Dec-25
Buy* 260 83.60p Automatic Execution
 16:14:16 - 22-Dec-25
Buy* 46 83.60p Automatic Execution
 16:14:16 - 22-Dec-25
Buy* 1,640 83.58p Automatic Execution
 16:14:16 - 22-Dec-25
Sell* 1,880 83.52p Automatic Execution
 16:13:42 - 22-Dec-25
Sell* 942 83.56p Automatic Execution
 16:13:27 - 22-Dec-25
Unknown* 2,980 83.58p SI Trade
 16:13:06 - 22-Dec-25
Sell* 663 83.58p Automatic Execution
 16:13:06 - 22-Dec-25
Sell* 238 83.60p Automatic Execution
 16:13:05 - 22-Dec-25
Sell* 1,009 83.60p Automatic Execution
 16:13:05 - 22-Dec-25
Sell* 5,000 83.6165p Ordinary
 16:12:52 - 22-Dec-25
Sell* 50,000 83.60p SI Trade
 16:12:39 - 22-Dec-25
Unknown* 2,877 83.62p SI Trade
 16:12:30 - 22-Dec-25
Sell* 361 83.62p Automatic Execution
 16:12:29 - 22-Dec-25
Sell* 2 83.64p Automatic Execution
 16:11:25 - 22-Dec-25
Sell* 63 83.64p Automatic Execution
 16:11:25 - 22-Dec-25
Unknown* 4,523 83.66p SI Trade
 16:10:57 - 22-Dec-25
Sell* 215 83.64p Automatic Execution
 16:10:29 - 22-Dec-25
Sell* 137 83.64p Automatic Execution
 16:10:29 - 22-Dec-25
Sell* 1,687 83.68p Automatic Execution
 16:10:29 - 22-Dec-25
Buy* 3,086 83.70p SI Trade
 16:10:14 - 22-Dec-25
Sell* 4,225 83.74p Automatic Execution
 16:09:25 - 22-Dec-25
Sell* 1 83.78p Automatic Execution
 16:09:25 - 22-Dec-25
Sell* 682 83.80p Automatic Execution
 16:08:48 - 22-Dec-25
Sell* 250 83.78p SI Trade
 16:07:33 - 22-Dec-25
Buy* 31 83.72p Automatic Execution
 16:06:33 - 22-Dec-25
Sell* 654 83.70p Automatic Execution
 16:05:45 - 22-Dec-25
Sell* 377 83.70p Automatic Execution
 16:05:45 - 22-Dec-25
Buy* 28 83.76p SI Trade
 16:05:36 - 22-Dec-25
Sell* 182 83.72p Automatic Execution
 16:05:36 - 22-Dec-25
Sell* 3,577 83.72p Automatic Execution
 16:05:36 - 22-Dec-25
Unknown* 2,898 83.75p SI Trade
 16:05:00 - 22-Dec-25
Sell* 181 83.74p Automatic Execution
 16:05:00 - 22-Dec-25
Sell* 2,804 83.76p Automatic Execution
 16:04:09 - 22-Dec-25
Buy* 200 83.78p Automatic Execution
 16:03:55 - 22-Dec-25
Sell* 30 83.74p SI Trade
 16:02:41 - 22-Dec-25
Sell* 1,267 83.80p Automatic Execution
 16:02:30 - 22-Dec-25
Sell* 143 83.82p Automatic Execution
 16:02:30 - 22-Dec-25
Buy* 7 83.82p SI Trade
 16:00:01 - 22-Dec-25
Sell* 1,549 83.72p Automatic Execution
 15:58:34 - 22-Dec-25
Sell* 3,176 83.72p Automatic Execution
 15:58:34 - 22-Dec-25
Sell* 5,136 83.74p Automatic Execution
 15:58:34 - 22-Dec-25
Sell* 57 83.80p Automatic Execution
 15:58:10 - 22-Dec-25
Sell* 4,735 83.82p Automatic Execution
 15:58:10 - 22-Dec-25
Sell* 158 83.84p Automatic Execution
 15:58:09 - 22-Dec-25
Sell* 185 83.86p Automatic Execution
 15:58:09 - 22-Dec-25
Unknown* 284 83.89p SI Trade
 15:58:00 - 22-Dec-25
Sell* 1,772 83.86p Automatic Execution
 15:56:46 - 22-Dec-25
Sell* 813 83.86p Automatic Execution
 15:56:46 - 22-Dec-25
Buy* 71 83.86p Automatic Execution
 15:55:57 - 22-Dec-25
Buy* 4,996 83.82p Automatic Execution
 15:55:14 - 22-Dec-25
Buy* 8,209 83.80p Automatic Execution
 15:55:14 - 22-Dec-25
Sell* 1 83.74p Ordinary
 15:55:12 - 22-Dec-25
Unknown* 5,903 83.80p OTC Trade
 15:53:56 - 22-Dec-25
Buy* 1,771 83.78p Automatic Execution
 15:53:53 - 22-Dec-25
Sell* 2,130 83.72p Automatic Execution
 15:53:53 - 22-Dec-25
Sell* 7,051 83.72p Automatic Execution
 15:53:53 - 22-Dec-25
Sell* 3,901 83.74p Automatic Execution
 15:53:53 - 22-Dec-25
Sell* 905 83.74p Automatic Execution
 15:53:53 - 22-Dec-25
Sell* 2,243 83.74p Automatic Execution
 15:53:53 - 22-Dec-25
Sell* 1,615 83.74p Automatic Execution
 15:53:53 - 22-Dec-25
Sell* 1,695 83.773p Ordinary
 15:53:42 - 22-Dec-25
Sell* 128 83.72p Automatic Execution
 15:51:43 - 22-Dec-25
Sell* 128 83.72p Automatic Execution
 15:51:43 - 22-Dec-25
Buy* 52 83.76p Automatic Execution
 15:51:18 - 22-Dec-25
Buy* 600 83.78p SI Trade
 15:49:19 - 22-Dec-25
Buy* 5,129 83.68p Automatic Execution
 15:47:53 - 22-Dec-25
Buy* 1,900 83.662p Ordinary
 15:47:42 - 22-Dec-25
Buy* 2,821 83.58p Automatic Execution
 15:46:00 - 22-Dec-25
Buy* 2 83.58p SI Trade
 15:43:23 - 22-Dec-25
Sell* 6,000 83.4879p Ordinary
 15:42:30 - 22-Dec-25
Buy* 100 83.498p Ordinary
 15:42:21 - 22-Dec-25
Buy* 118 83.46p Automatic Execution
 15:41:01 - 22-Dec-25
Buy* 270 83.46p Automatic Execution
 15:41:01 - 22-Dec-25
Buy* 254 83.46p Automatic Execution
 15:41:01 - 22-Dec-25
Buy* 142 83.46p Automatic Execution
 15:41:01 - 22-Dec-25
Sell* 1,329 83.453p Ordinary
 15:39:01 - 22-Dec-25
Buy* 4,811 83.48p SI Trade
 15:38:17 - 22-Dec-25
Sell* 248 83.48p Automatic Execution
 15:38:09 - 22-Dec-25
Sell* 312 83.50p Automatic Execution
 15:38:09 - 22-Dec-25
Sell* 447 83.50p Automatic Execution
 15:38:09 - 22-Dec-25
Sell* 1,822 83.52p Automatic Execution
 15:38:09 - 22-Dec-25
Sell* 604 83.5331p Ordinary
 15:37:46 - 22-Dec-25
Sell* 181 83.52p Automatic Execution
 15:37:19 - 22-Dec-25
Sell* 6,281 83.52p Automatic Execution
 15:37:19 - 22-Dec-25
Sell* 204 83.54p Automatic Execution
 15:37:19 - 22-Dec-25
Sell* 642 83.54p Automatic Execution
 15:37:19 - 22-Dec-25
Sell* 1,047 83.60p Automatic Execution
 15:37:19 - 22-Dec-25
Sell* 12,380 83.593p Ordinary
 15:36:33 - 22-Dec-25
Unknown* 12,118 83.54p SI Trade
 15:34:57 - 22-Dec-25
Unknown* -12,118 0.00p SI Trade
Correction
 15:34:57 - 22-Dec-25
Unknown* 12,118 0.00p SI Trade
 15:34:57 - 22-Dec-25
Buy* 15 83.62p SI Trade
 15:34:48 - 22-Dec-25
Sell* 1,795 83.56p Automatic Execution
 15:34:09 - 22-Dec-25
FTSE 100 Latest
Value9,865.97
Change-31.45