Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 74.303p Ordinary
 16:02:55 - 08-Apr-26
Buy* 1 74.435p Ordinary
 16:02:00 - 08-Apr-26
Buy* 700 74.42p SI Trade
 16:01:48 - 08-Apr-26
Buy* 1 74.28p Automatic Execution
 16:01:38 - 08-Apr-26
Buy* 1 74.28p Ordinary
 16:01:06 - 08-Apr-26
Unknown* 5,000 74.25p Ordinary
 16:01:02 - 08-Apr-26
Sell* 1,728 74.30p Automatic Execution
 16:00:46 - 08-Apr-26
Buy* 1 74.30p Automatic Execution
 16:00:46 - 08-Apr-26
Buy* 1 74.2994p Ordinary
 16:00:25 - 08-Apr-26
Buy* 4,857 74.26p Automatic Execution
 16:00:23 - 08-Apr-26
Sell* 2,487 74.24p Automatic Execution
 15:59:57 - 08-Apr-26
Buy* 1 74.258p Ordinary
 15:59:37 - 08-Apr-26
Sell* 2,487 74.24p Automatic Execution
 15:59:13 - 08-Apr-26
Sell* 4,974 74.24p Automatic Execution
 15:58:55 - 08-Apr-26
Sell* 3 74.18p Ordinary
 15:58:52 - 08-Apr-26
Sell* 2,487 74.24p Automatic Execution
 15:58:28 - 08-Apr-26
Sell* 2,222 74.24p Automatic Execution
 15:58:26 - 08-Apr-26
Sell* 658 74.24p Automatic Execution
 15:58:26 - 08-Apr-26
Buy* 1,997 74.28p Automatic Execution
 15:58:22 - 08-Apr-26
Buy* 3,911 74.26p Automatic Execution
 15:58:22 - 08-Apr-26
Buy* 1 74.257p Ordinary
 15:57:57 - 08-Apr-26
Sell* 34 74.122p Ordinary
 15:57:44 - 08-Apr-26
Buy* 1 74.237p Ordinary
 15:57:12 - 08-Apr-26
Sell* 2,000 74.10p SI Trade
 15:56:44 - 08-Apr-26
Sell* 108 74.18p Automatic Execution
 15:56:41 - 08-Apr-26
Sell* 305 74.18p Automatic Execution
 15:56:41 - 08-Apr-26
Sell* 2,092 74.20p Automatic Execution
 15:56:41 - 08-Apr-26
Buy* 524 74.30p Automatic Execution
 15:56:41 - 08-Apr-26
Buy* 1 74.277p Ordinary
 15:56:29 - 08-Apr-26
Sell* 1,495 74.18p Automatic Execution
 15:56:00 - 08-Apr-26
Sell* 6,230 74.20p Automatic Execution
 15:55:48 - 08-Apr-26
Buy* 1 74.318p Ordinary
 15:55:33 - 08-Apr-26
Sell* 3 74.243p Ordinary
 15:54:47 - 08-Apr-26
Sell* 4,974 74.26p Automatic Execution
 15:54:19 - 08-Apr-26
Sell* 695 74.26p Automatic Execution
 15:54:05 - 08-Apr-26
Buy* 4,574 74.30p Automatic Execution
 15:54:05 - 08-Apr-26
Buy* 221 74.22p Automatic Execution
 15:54:03 - 08-Apr-26
Buy* 1 74.22p Ordinary
 15:53:52 - 08-Apr-26
Buy* 529 74.18p Automatic Execution
 15:53:39 - 08-Apr-26
Buy* 34 74.18p Automatic Execution
 15:53:39 - 08-Apr-26
Sell* 14 74.12p Automatic Execution
 15:53:34 - 08-Apr-26
Sell* 852 74.12p Automatic Execution
 15:53:34 - 08-Apr-26
Sell* 2,487 74.12p Automatic Execution
 15:53:34 - 08-Apr-26
Buy* 1 74.275p Ordinary
 15:53:11 - 08-Apr-26
Sell* 2,000 74.12p Automatic Execution
 15:52:55 - 08-Apr-26
Sell* 943 74.12p Automatic Execution
 15:52:55 - 08-Apr-26
Buy* 203 74.22p Automatic Execution
 15:52:37 - 08-Apr-26
Buy* 2,255 74.22p Automatic Execution
 15:52:37 - 08-Apr-26
Buy* 206 74.18p Automatic Execution
 15:52:37 - 08-Apr-26
Buy* 1 74.217p Ordinary
 15:52:30 - 08-Apr-26
Sell* 914 74.12p Automatic Execution
 15:52:16 - 08-Apr-26
Buy* 1 74.26p SI Trade
 15:51:42 - 08-Apr-26
Sell* 9,887 74.22p Automatic Execution
 15:51:30 - 08-Apr-26
Sell* 113 74.22p Automatic Execution
 15:51:29 - 08-Apr-26
Sell* 4,974 74.38p Automatic Execution
 15:50:39 - 08-Apr-26
Buy* 109 74.52p SI Trade
 15:49:44 - 08-Apr-26
Sell* 2,264 74.38p Automatic Execution
 15:49:44 - 08-Apr-26
Sell* 268 74.38p Automatic Execution
 15:49:44 - 08-Apr-26
Buy* 11 74.45p SI Trade
 15:49:38 - 08-Apr-26
Buy* 888 74.45p SI Trade
 15:49:38 - 08-Apr-26
Unknown* 0 74.50p SI Trade
 15:49:38 - 08-Apr-26
Unknown* 0 74.50p SI Trade
 15:49:38 - 08-Apr-26
Sell* 2,429 74.40p Automatic Execution
 15:49:14 - 08-Apr-26
Unknown* 6,712 74.44p Ordinary
 15:48:41 - 08-Apr-26
Sell* 4,964 74.46p Automatic Execution
 15:48:39 - 08-Apr-26
Sell* 10 74.46p Automatic Execution
 15:48:39 - 08-Apr-26
Sell* 2,290 74.46p Automatic Execution
 15:48:25 - 08-Apr-26
Sell* 4,974 74.46p Automatic Execution
 15:48:25 - 08-Apr-26
Buy* 4,405 74.46p Automatic Execution
 15:48:17 - 08-Apr-26
Buy* 1,631 74.46p Automatic Execution
 15:48:17 - 08-Apr-26
Buy* 2,746 74.39p SI Trade
 15:48:16 - 08-Apr-26
Sell* 597 74.36p Automatic Execution
 15:47:32 - 08-Apr-26
Sell* 1,976 74.36p Automatic Execution
 15:47:32 - 08-Apr-26
Sell* 108 74.36p Automatic Execution
 15:47:32 - 08-Apr-26
Buy* 500 74.48p SI Trade
 15:46:56 - 08-Apr-26
Sell* 10,000 74.44p Automatic Execution
 15:46:43 - 08-Apr-26
Sell* 1,937 74.46p Automatic Execution
 15:46:43 - 08-Apr-26
Buy* 5 74.56p SI Trade
 15:46:20 - 08-Apr-26
Sell* 5,555 74.58p Ordinary
 15:45:34 - 08-Apr-26
Sell* 2,070 74.54p Automatic Execution
 15:45:14 - 08-Apr-26
Sell* 2 74.48p SI Trade
 15:44:48 - 08-Apr-26
Sell* 2,050 74.56p Automatic Execution
 15:44:19 - 08-Apr-26
Sell* 2,125 74.56p Automatic Execution
 15:44:19 - 08-Apr-26
Buy* 2,435 74.62p Automatic Execution
 15:44:17 - 08-Apr-26
Buy* 1,516 74.62p Automatic Execution
 15:44:17 - 08-Apr-26
Buy* 760 74.60p Automatic Execution
 15:44:17 - 08-Apr-26
Buy* 756 74.60p Automatic Execution
 15:44:17 - 08-Apr-26
Buy* 2,284 74.60p Automatic Execution
 15:44:08 - 08-Apr-26
Sell* 588 74.58p Automatic Execution
 15:43:59 - 08-Apr-26
Sell* 1,742 74.58p Automatic Execution
 15:43:59 - 08-Apr-26
Buy* 811 74.68p Automatic Execution
 15:43:51 - 08-Apr-26
Buy* 13 74.74p SI Trade
 15:42:03 - 08-Apr-26
Sell* 30 74.58p SI Trade
 15:41:19 - 08-Apr-26
Sell* 2,511 74.65p Ordinary
 15:41:01 - 08-Apr-26
Buy* 1,394 74.6402p Ordinary
 15:39:55 - 08-Apr-26
Buy* 5 74.74p SI Trade
 15:39:19 - 08-Apr-26
Sell* 2,167 74.68p Automatic Execution
 15:39:17 - 08-Apr-26
Sell* 2,321 74.68p Automatic Execution
 15:39:17 - 08-Apr-26
Sell* 1,916 74.70p Automatic Execution
 15:39:17 - 08-Apr-26
Sell* 2,023 74.72p Automatic Execution
 15:39:17 - 08-Apr-26
Sell* 1,633 74.72p Automatic Execution
 15:39:17 - 08-Apr-26
Sell* 422 74.72p Automatic Execution
 15:39:17 - 08-Apr-26
Sell* 2,956 74.84p Automatic Execution
 15:39:14 - 08-Apr-26
Sell* 7,044 74.84p Automatic Execution
 15:39:14 - 08-Apr-26
Sell* 108 74.86p Automatic Execution
 15:39:14 - 08-Apr-26
Unknown* 1,343 74.94p Ordinary
 15:39:02 - 08-Apr-26
Unknown* 2,280 74.93p OTC Trade
 15:38:06 - 08-Apr-26
Sell* 54 74.96p Automatic Execution
 15:35:24 - 08-Apr-26
Sell* 647 74.96p Automatic Execution
 15:35:24 - 08-Apr-26
Sell* 1,178 74.96p Automatic Execution
 15:35:24 - 08-Apr-26
Buy* 1,535 75.06p Automatic Execution
 15:34:48 - 08-Apr-26
Sell* 200 75.028p SI Trade
 15:34:39 - 08-Apr-26
Buy* 246 75.04p Automatic Execution
 15:34:07 - 08-Apr-26
Buy* 7,669 75.02p Automatic Execution
 15:33:52 - 08-Apr-26
Buy* 260 74.96p Automatic Execution
 15:33:52 - 08-Apr-26
Sell* 823 74.88p SI Trade
 15:33:46 - 08-Apr-26
Buy* 1,495 74.92p Automatic Execution
 15:33:46 - 08-Apr-26
Sell* 2,000 74.88p Automatic Execution
 15:32:12 - 08-Apr-26
Sell* 732 74.90p Automatic Execution
 15:31:58 - 08-Apr-26
Sell* 674 75.06p Automatic Execution
 15:31:14 - 08-Apr-26
Sell* 3 75.08p Ordinary
 15:30:32 - 08-Apr-26
Buy* 530 75.10p Automatic Execution
 15:29:58 - 08-Apr-26
Buy* 6,738 75.10p Automatic Execution
 15:29:57 - 08-Apr-26
Buy* 2,644 75.10p Automatic Execution
 15:29:57 - 08-Apr-26
Buy* 76 75.08p Automatic Execution
 15:29:57 - 08-Apr-26
Sell* 15,000 75.08p Automatic Execution
 15:29:39 - 08-Apr-26
Sell* 570 75.10p Automatic Execution
 15:29:39 - 08-Apr-26
Sell* 147 75.10p Automatic Execution
 15:29:39 - 08-Apr-26
Buy* 1 75.257p Ordinary
 15:28:22 - 08-Apr-26
Sell* 1,718 75.18p Automatic Execution
 15:28:16 - 08-Apr-26
Sell* 500 75.18p Automatic Execution
 15:28:16 - 08-Apr-26
Sell* 4,974 75.22p Automatic Execution
 15:28:12 - 08-Apr-26
Sell* 2,487 75.22p Automatic Execution
 15:27:41 - 08-Apr-26
Sell* 4,974 75.26p Automatic Execution
 15:27:35 - 08-Apr-26
Sell* 3 75.202p Ordinary
 15:27:11 - 08-Apr-26
Buy* 1 75.337p Ordinary
 15:26:45 - 08-Apr-26
Buy* 421 75.26p Automatic Execution
 15:26:38 - 08-Apr-26
Buy* 3,244 75.28p Automatic Execution
 15:26:27 - 08-Apr-26
Sell* 2,714 75.26p Automatic Execution
 15:26:27 - 08-Apr-26
Buy* 2,260 75.26p Automatic Execution
 15:26:27 - 08-Apr-26
Buy* 10,050 75.215p SI Trade
 15:26:09 - 08-Apr-26
Sell* 1,853 75.22p Automatic Execution
 15:25:53 - 08-Apr-26
Sell* 10,000 75.30p Automatic Execution
 15:25:31 - 08-Apr-26
Sell* 2,487 75.32p Automatic Execution
 15:25:31 - 08-Apr-26
Buy* 1 75.477p Ordinary
 15:24:20 - 08-Apr-26
Buy* 1 75.477p Ordinary
 15:24:19 - 08-Apr-26
Sell* 6,357 75.40p Automatic Execution
 15:24:17 - 08-Apr-26
Sell* 351 75.40p Automatic Execution
 15:24:17 - 08-Apr-26
Sell* 2,487 75.40p Automatic Execution
 15:24:12 - 08-Apr-26
Sell* 2,841 75.46p Automatic Execution
 15:24:02 - 08-Apr-26
Buy* 2,133 75.46p Automatic Execution
 15:24:02 - 08-Apr-26
Sell* 1,000 75.40p Automatic Execution
 15:23:30 - 08-Apr-26
Sell* 587 75.40p Automatic Execution
 15:23:30 - 08-Apr-26
Sell* 1,428 75.44p Automatic Execution
 15:23:17 - 08-Apr-26
Sell* 806 75.44p Automatic Execution
 15:23:17 - 08-Apr-26
Sell* 1,895 75.44p Automatic Execution
 15:23:17 - 08-Apr-26
Sell* 806 75.46p Automatic Execution
 15:23:17 - 08-Apr-26
Sell* 213 75.48p Automatic Execution
 15:23:17 - 08-Apr-26
Sell* 278 75.48p Automatic Execution
 15:23:17 - 08-Apr-26
Sell* 2,385 75.48p Automatic Execution
 15:23:17 - 08-Apr-26
Buy* 369 75.54p SI Trade
 15:23:16 - 08-Apr-26
Buy* 113 75.54p Automatic Execution
 15:23:16 - 08-Apr-26
Buy* 369 75.54p Automatic Execution
 15:23:16 - 08-Apr-26
Buy* 8,442 75.54p Automatic Execution
 15:23:16 - 08-Apr-26
Sell* 2,063 75.50p Automatic Execution
 15:23:16 - 08-Apr-26
Sell* 2,900 75.62p Automatic Execution
 15:23:16 - 08-Apr-26
Buy* 2,074 75.62p Automatic Execution
 15:23:16 - 08-Apr-26
Sell* 2,500 75.522p Ordinary
 15:23:13 - 08-Apr-26
Buy* 9,503 75.52p Automatic Execution
 15:22:26 - 08-Apr-26
Buy* 4,190 75.48p Automatic Execution
 15:22:25 - 08-Apr-26
Buy* 21 75.48p Automatic Execution
 15:22:25 - 08-Apr-26
Buy* 586 75.48p Automatic Execution
 15:22:25 - 08-Apr-26
Buy* 1,545 75.44p Automatic Execution
 15:22:25 - 08-Apr-26
Sell* 2,046 75.38p Automatic Execution
 15:21:42 - 08-Apr-26
Buy* 1 75.477p Ordinary
 15:21:40 - 08-Apr-26
Buy* 1 75.46p Ordinary
 15:21:39 - 08-Apr-26
Sell* 2,280 75.40p Automatic Execution
 15:21:39 - 08-Apr-26
Sell* 108 75.50p Automatic Execution
 15:21:29 - 08-Apr-26
Sell* 1 75.50p Automatic Execution
 15:21:29 - 08-Apr-26
Sell* 1 75.50p Ordinary
 15:21:24 - 08-Apr-26
Sell* 8 75.50p SI Trade
 15:21:14 - 08-Apr-26
Buy* 6 75.54p Automatic Execution
 15:20:23 - 08-Apr-26
Buy* 5 75.54p Automatic Execution
 15:20:23 - 08-Apr-26
Buy* 4,280 75.50p Automatic Execution
 15:20:23 - 08-Apr-26
Buy* 2,074 75.48p Automatic Execution
 15:20:23 - 08-Apr-26
Sell* 616 75.46p Automatic Execution
 15:20:23 - 08-Apr-26
Sell* 366 75.38p Automatic Execution
 15:19:21 - 08-Apr-26
Sell* 4,500 75.461p Ordinary
 15:18:43 - 08-Apr-26
Sell* 860 75.40p Automatic Execution
 15:17:56 - 08-Apr-26
Sell* 108 75.40p Automatic Execution
 15:17:56 - 08-Apr-26
Sell* 1,791 75.40p Automatic Execution
 15:17:56 - 08-Apr-26
Sell* 1,286 75.44p Automatic Execution
 15:17:45 - 08-Apr-26
Sell* 3,664 75.44p SI Trade
 15:17:42 - 08-Apr-26
Sell* 710 75.48p Automatic Execution
 15:17:41 - 08-Apr-26
Buy* 8 75.50p Automatic Execution
 15:17:31 - 08-Apr-26
Buy* 1 75.50p Automatic Execution
 15:17:31 - 08-Apr-26
Buy* 1 75.4995p Ordinary
 15:17:11 - 08-Apr-26
Buy* 5 75.46p Automatic Execution
 15:17:08 - 08-Apr-26
Buy* 5,000 75.3202p Ordinary
 15:16:01 - 08-Apr-26
Sell* 2 75.25p Ordinary
 15:15:31 - 08-Apr-26
FTSE 100 Latest
Value10,607.58
Change258.79