Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 83.70p SI Trade
 08:20:10 - 14-Jan-26
Buy* 594 83.68p SI Trade
 08:19:53 - 14-Jan-26
Buy* 10 83.68p SI Trade
 08:18:46 - 14-Jan-26
Sell* 2,388 83.52p Automatic Execution
 08:18:08 - 14-Jan-26
Sell* 3,501 83.68p Automatic Execution
 08:17:51 - 14-Jan-26
Buy* 1 83.94p SI Trade
 08:17:24 - 14-Jan-26
Buy* 1 83.90p SI Trade
 08:16:23 - 14-Jan-26
Buy* 1 83.90p SI Trade
 08:16:23 - 14-Jan-26
Buy* 1 83.90p SI Trade
 08:15:29 - 14-Jan-26
Buy* 2 83.90p SI Trade
 08:15:17 - 14-Jan-26
Buy* 3,287 83.8056p Ordinary
 08:15:15 - 14-Jan-26
Buy* 2 83.88p SI Trade
 08:15:06 - 14-Jan-26
Sell* 3,294 83.76p Automatic Execution
 08:15:06 - 14-Jan-26
Buy* 1 84.00p SI Trade
 08:14:24 - 14-Jan-26
Sell* 1 83.76p Ordinary
 08:14:03 - 14-Jan-26
Buy* 1 83.98p SI Trade
 08:14:00 - 14-Jan-26
Sell* 375 83.76p SI Trade
 08:14:00 - 14-Jan-26
Sell* 1 83.74p Ordinary
 08:13:37 - 14-Jan-26
Buy* 564 83.64p Automatic Execution
 08:12:25 - 14-Jan-26
Buy* 4 83.64p SI Trade
 08:12:23 - 14-Jan-26
Sell* 2 83.409p Ordinary
 08:12:06 - 14-Jan-26
Buy* 763 83.60p Automatic Execution
 08:12:06 - 14-Jan-26
Sell* 2 83.385p Ordinary
 08:11:48 - 14-Jan-26
Buy* 3,294 83.58p Automatic Execution
 08:11:34 - 14-Jan-26
Buy* 1,786 83.50p Automatic Execution
 08:11:33 - 14-Jan-26
Buy* 1,964 83.50p Automatic Execution
 08:11:33 - 14-Jan-26
Buy* 15,038 83.44p Automatic Execution
 08:11:33 - 14-Jan-26
Buy* 2,498 83.42p Automatic Execution
 08:11:33 - 14-Jan-26
Buy* 20 83.38p SI Trade
 08:11:10 - 14-Jan-26
Buy* 796 83.40p Automatic Execution
 08:11:10 - 14-Jan-26
Buy* 515 83.38p Automatic Execution
 08:11:10 - 14-Jan-26
Buy* 3,540 83.38p Automatic Execution
 08:11:10 - 14-Jan-26
Buy* 555 83.3395p Ordinary
 08:10:56 - 14-Jan-26
Buy* 15 83.42p SI Trade
 08:10:54 - 14-Jan-26
Buy* 2 83.4589p Ordinary
 08:10:33 - 14-Jan-26
Buy* 1 83.4589p Ordinary
 08:09:44 - 14-Jan-26
Sell* 883 83.28p Automatic Execution
 08:09:38 - 14-Jan-26
Buy* 1 83.488p Ordinary
 08:09:25 - 14-Jan-26
Buy* 1 83.50p SI Trade
 08:09:07 - 14-Jan-26
Sell* 7,593 83.34p Automatic Execution
 08:09:07 - 14-Jan-26
Buy* 5,953 83.4666p Ordinary
 08:09:04 - 14-Jan-26
Sell* 2 83.348p Ordinary
 08:09:02 - 14-Jan-26
Buy* 35 83.59p Ordinary
 08:08:35 - 14-Jan-26
Sell* 158 83.36p Automatic Execution
 08:08:34 - 14-Jan-26
Sell* 1,200 83.4384p Ordinary
 08:08:09 - 14-Jan-26
Buy* 8,760 83.508p Ordinary
 08:08:07 - 14-Jan-26
Buy* 2,306 83.48p Automatic Execution
 08:07:19 - 14-Jan-26
Buy* 2,432 83.44p Automatic Execution
 08:07:19 - 14-Jan-26
Buy* 3,704 83.40p Automatic Execution
 08:07:19 - 14-Jan-26
Buy* 259 83.36p Automatic Execution
 08:07:19 - 14-Jan-26
Buy* 945 83.3135p Ordinary
 08:07:03 - 14-Jan-26
Buy* 1 83.36p SI Trade
 08:06:46 - 14-Jan-26
Buy* 10,215 83.2034p Ordinary
 08:06:30 - 14-Jan-26
Buy* 11,954 83.2034p Ordinary
 08:06:26 - 14-Jan-26
Buy* 5,000 83.2034p Ordinary
 08:06:18 - 14-Jan-26
Buy* 3,558 83.36p Automatic Execution
 08:06:05 - 14-Jan-26
Buy* 1,380 83.34p Automatic Execution
 08:06:05 - 14-Jan-26
Buy* 17 83.30p SI Trade
 08:05:48 - 14-Jan-26
Buy* 2,500 83.133p Ordinary
 08:05:34 - 14-Jan-26
Sell* 1,127 83.06p Automatic Execution
 08:05:19 - 14-Jan-26
Sell* 973 83.06p Automatic Execution
 08:05:19 - 14-Jan-26
Sell* 10 83.06p Automatic Execution
 08:05:19 - 14-Jan-26
Buy* 23 83.28p SI Trade
 08:05:18 - 14-Jan-26
Sell* 2,857 83.20p Automatic Execution
 08:05:18 - 14-Jan-26
Buy* 47 83.38p SI Trade
 08:05:07 - 14-Jan-26
Buy* 40 83.38p SI Trade
 08:05:05 - 14-Jan-26
Buy* 11,898 83.5959p Ordinary
 08:04:52 - 14-Jan-26
Buy* 5,363 83.26p Automatic Execution
 08:04:51 - 14-Jan-26
Sell* 2,663 83.26p Automatic Execution
 08:04:51 - 14-Jan-26
Sell* 2,857 83.40p Automatic Execution
 08:04:49 - 14-Jan-26
Sell* 4,500 83.44p Automatic Execution
 08:04:49 - 14-Jan-26
Sell* 25,000 83.50p Automatic Execution
 08:04:49 - 14-Jan-26
Buy* 1 83.636p Ordinary
 08:04:44 - 14-Jan-26
Sell* 5,982 83.5718p Ordinary
 08:04:39 - 14-Jan-26
Buy* 2,033 83.74p Automatic Execution
 08:04:28 - 14-Jan-26
Sell* 543 83.70p Automatic Execution
 08:04:28 - 14-Jan-26
Sell* 8,392 83.70p Automatic Execution
 08:04:28 - 14-Jan-26
Sell* 1,380 83.70p Automatic Execution
 08:04:28 - 14-Jan-26
Sell* 87,784 83.70p Automatic Execution
 08:04:28 - 14-Jan-26
Buy* 2,225 83.70p Automatic Execution
 08:04:28 - 14-Jan-26
Buy* 219 83.56p Automatic Execution
 08:04:28 - 14-Jan-26
Buy* 1 83.556p Ordinary
 08:04:28 - 14-Jan-26
Buy* 543 83.58p Automatic Execution
 08:04:24 - 14-Jan-26
Sell* 2,710 83.44p Automatic Execution
 08:04:24 - 14-Jan-26
Sell* 2,663 83.44p Automatic Execution
 08:04:24 - 14-Jan-26
Buy* 3,027 83.54p Automatic Execution
 08:04:24 - 14-Jan-26
Sell* 137,642 83.66p Automatic Execution
 08:04:23 - 14-Jan-26
Buy* 2,900 83.66p Automatic Execution
 08:04:23 - 14-Jan-26
Buy* 3,474 83.66p Automatic Execution
 08:04:23 - 14-Jan-26
Buy* 3,500 83.60p Automatic Execution
 08:04:23 - 14-Jan-26
Buy* 2,484 83.50p Automatic Execution
 08:04:23 - 14-Jan-26
Sell* 5,575 83.54p Automatic Execution
 08:04:21 - 14-Jan-26
Sell* 19,000 83.54p Automatic Execution
 08:04:21 - 14-Jan-26
Sell* 19,000 83.54p Automatic Execution
 08:04:21 - 14-Jan-26
Sell* 84,278 83.54p Automatic Execution
 08:04:21 - 14-Jan-26
Sell* 19,000 83.54p Automatic Execution
 08:04:21 - 14-Jan-26
Buy* 3,147 83.54p Automatic Execution
 08:04:21 - 14-Jan-26
Sell* 878 83.50p Automatic Execution
 08:04:20 - 14-Jan-26
Sell* 6,036 83.50p Automatic Execution
 08:04:20 - 14-Jan-26
Sell* 18,086 83.50p Automatic Execution
 08:04:20 - 14-Jan-26
Buy* 878 83.44p Automatic Execution
 08:04:20 - 14-Jan-26
Sell* 853 83.32p Automatic Execution
 08:04:20 - 14-Jan-26
Buy* 1,615 83.48p Automatic Execution
 08:04:19 - 14-Jan-26
Buy* 3,774 83.48p Automatic Execution
 08:04:19 - 14-Jan-26
Buy* 109 83.46p Automatic Execution
 08:04:19 - 14-Jan-26
Buy* 1,610 83.46p Automatic Execution
 08:04:19 - 14-Jan-26
Sell* 134,762 83.60p Automatic Execution
 08:04:19 - 14-Jan-26
Buy* 3,767 83.60p Automatic Execution
 08:04:19 - 14-Jan-26
Buy* 3,362 83.60p Automatic Execution
 08:04:19 - 14-Jan-26
Buy* 3,459 83.54p Automatic Execution
 08:04:19 - 14-Jan-26
Buy* 1,761 83.52p Automatic Execution
 08:04:19 - 14-Jan-26
Buy* 1,253 83.50p Automatic Execution
 08:04:19 - 14-Jan-26
Buy* 1,636 83.40p Automatic Execution
 08:04:19 - 14-Jan-26
Buy* 882 83.24p Automatic Execution
 08:04:13 - 14-Jan-26
Buy* 286 83.24p Automatic Execution
 08:04:13 - 14-Jan-26
Buy* 1,460 83.36p Automatic Execution
 08:04:11 - 14-Jan-26
Buy* 617 83.36p Automatic Execution
 08:04:11 - 14-Jan-26
Sell* 880 83.28p Automatic Execution
 08:04:11 - 14-Jan-26
Sell* 882 83.28p Automatic Execution
 08:04:11 - 14-Jan-26
Sell* 882 83.28p Automatic Execution
 08:04:11 - 14-Jan-26
Buy* 683 83.50p Automatic Execution
 08:04:11 - 14-Jan-26
Buy* 3,363 83.48p Automatic Execution
 08:04:11 - 14-Jan-26
Buy* 1,645 83.48p Automatic Execution
 08:04:11 - 14-Jan-26
Buy* 5,041 83.46p Automatic Execution
 08:04:11 - 14-Jan-26
Buy* 3,386 83.42p Automatic Execution
 08:04:11 - 14-Jan-26
Buy* 882 83.42p Automatic Execution
 08:04:11 - 14-Jan-26
Sell* 882 83.24p Automatic Execution
 08:04:08 - 14-Jan-26
Buy* 3,367 83.42p Automatic Execution
 08:04:08 - 14-Jan-26
Buy* 892 83.38p Automatic Execution
 08:04:08 - 14-Jan-26
Buy* 1 83.366p Ordinary
 08:04:07 - 14-Jan-26
Buy* 2,451 83.40p SI Trade
 08:04:05 - 14-Jan-26
Sell* 1,615 83.26p Automatic Execution
 08:04:05 - 14-Jan-26
Buy* 857 83.34p Automatic Execution
 08:04:05 - 14-Jan-26
Sell* 160 83.26p Automatic Execution
 08:04:05 - 14-Jan-26
Buy* 475 83.34p Automatic Execution
 08:04:05 - 14-Jan-26
Sell* 1,630 83.28p Automatic Execution
 08:04:05 - 14-Jan-26
Sell* 857 83.26p Automatic Execution
 08:04:05 - 14-Jan-26
Buy* 1,805 83.44p Automatic Execution
 08:04:05 - 14-Jan-26
Buy* 3,308 83.42p Automatic Execution
 08:04:05 - 14-Jan-26
Buy* 556,193 83.7537p Suspected BUY Trade
 08:04:04 - 14-Jan-26
Buy* 1 83.40p SI Trade
 08:03:45 - 14-Jan-26
Buy* 648 83.42p SI Trade
 08:03:17 - 14-Jan-26
Buy* 1 83.46p SI Trade
 08:03:09 - 14-Jan-26
Buy* 233 83.48p SI Trade
 08:02:57 - 14-Jan-26
Buy* 10 83.60p SI Trade
 08:02:56 - 14-Jan-26
Buy* 3 83.60p SI Trade
 08:02:56 - 14-Jan-26
Buy* 3 83.60p SI Trade
 08:02:56 - 14-Jan-26
Buy* 6 83.60p SI Trade
 08:02:56 - 14-Jan-26
Buy* 400 84.00p SI Trade
 08:02:56 - 14-Jan-26
Sell* 3,173 83.60p Automatic Execution
 08:02:56 - 14-Jan-26
Buy* 5 84.12p SI Trade
 08:02:40 - 14-Jan-26
Buy* 1,022 84.08p Ordinary
 08:02:03 - 14-Jan-26
Sell* 1,000 84.00p Automatic Execution
 08:02:03 - 14-Jan-26
Buy* 262 84.34p SI Trade
 08:01:54 - 14-Jan-26
Buy* 311 84.22p SI Trade
 08:01:04 - 14-Jan-26
Buy* 5 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 5 84.22p SI Trade
 08:01:04 - 14-Jan-26
Buy* 1 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 58 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 6 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 12 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 11 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 1 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 1 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 3 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 39 84.58p SI Trade
 08:01:04 - 14-Jan-26
Sell* 3 84.22p SI Trade
 08:01:04 - 14-Jan-26
Buy* 300 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 5 84.58p SI Trade
 08:01:04 - 14-Jan-26
Sell* 1,187 84.22p SI Trade
 08:01:04 - 14-Jan-26
Sell* 32 84.22p SI Trade
 08:01:04 - 14-Jan-26
Buy* 20 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 25 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 1 84.58p SI Trade
 08:01:04 - 14-Jan-26
Sell* 263 84.22p SI Trade
 08:01:04 - 14-Jan-26
Sell* 25 84.22p SI Trade
 08:01:04 - 14-Jan-26
Buy* 1,205 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 117 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 1 84.58p SI Trade
 08:01:04 - 14-Jan-26
Sell* 8 84.22p SI Trade
 08:01:04 - 14-Jan-26
Buy* 2 84.58p SI Trade
 08:01:04 - 14-Jan-26
Buy* 1 84.58p SI Trade
 08:01:04 - 14-Jan-26
Sell* 58 84.22p SI Trade
 08:01:04 - 14-Jan-26
Buy* 20 84.58p SI Trade
 08:01:04 - 14-Jan-26
Sell* 1 84.22p SI Trade
 08:01:04 - 14-Jan-26
Buy* 7 84.58p SI Trade
 08:01:04 - 14-Jan-26
Sell* 5 84.22p SI Trade
 08:01:04 - 14-Jan-26
Sell* 38 84.22p SI Trade
 08:01:04 - 14-Jan-26
Sell* 1,350 84.46p Automatic Execution
 08:00:20 - 14-Jan-26
Sell* 66,665 84.45p Ordinary
 08:00:19 - 14-Jan-26
Unknown* 368 84.80p OTC Trade
 08:00:03 - 14-Jan-26
Unknown* 353 84.48p OTC Trade
 08:00:03 - 14-Jan-26
Unknown* 21 84.80p OTC Trade
 08:00:03 - 14-Jan-26
Unknown* 219 84.80p OTC Trade
 08:00:03 - 14-Jan-26
Sell* 13,262 84.40p Uncrossing Trade
 08:00:00 - 14-Jan-26
Buy* 10,486 84.80p SI Trade
Negotiated Trade
 17:01:09 - 13-Jan-26
Sell* 1,323 84.80p SI Trade
 16:35:13 - 13-Jan-26
Sell* 8,632 84.80p SI Trade
 16:35:13 - 13-Jan-26
Sell* 2,964,397 84.80p Uncrossing Trade
 16:35:13 - 13-Jan-26
Buy* 56 84.86p Automatic Execution
 16:29:53 - 13-Jan-26
FTSE 100 Latest
Value10,165.06
Change27.71