| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499 | 70.80p | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Buy* | 703 | 70.80p | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Buy* | 749 | 70.82p | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Buy* | 56 | 70.82p | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Buy* | 822 | 70.80p | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Buy* | 246 | 70.80p | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Sell* | 955 | 70.76p | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Sell* | 1,046 | 70.76p | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Sell* | 954 | 70.78p | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Buy* | 1,346 | 70.82p | Automatic Execution |
15:28:10 - 24-Apr-26 |
| Buy* | 2,410 | 70.82p | Automatic Execution |
15:28:09 - 24-Apr-26 |
| Buy* | 673 | 70.80p | Automatic Execution |
15:28:09 - 24-Apr-26 |
| Buy* | 673 | 70.80p | Automatic Execution |
15:28:09 - 24-Apr-26 |
| Buy* | 1,935 | 70.80p | Automatic Execution |
15:28:09 - 24-Apr-26 |
| Buy* | 423 | 70.78p | Automatic Execution |
15:28:09 - 24-Apr-26 |
| Buy* | 2 | 70.80p | SI Trade |
15:27:45 - 24-Apr-26 |
| Sell* | 1,623 | 70.78p | Automatic Execution |
15:27:44 - 24-Apr-26 |
| Buy* | 1,839 | 70.84p | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Buy* | 418 | 70.84p | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Sell* | 1,914 | 70.82p | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Buy* | 807 | 70.84p | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Buy* | 1,916 | 70.86p | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Buy* | 435 | 70.84p | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Buy* | 839 | 70.84p | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Buy* | 2,024 | 70.84p | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Buy* | 595 | 70.84p | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Buy* | 2,101 | 70.84p | Automatic Execution |
15:27:20 - 24-Apr-26 |
| Buy* | 702 | 70.856p | Ordinary |
15:27:06 - 24-Apr-26 |
| Buy* | 473 | 70.84p | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Buy* | 5,264 | 70.84p | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Buy* | 1,675 | 70.82p | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Buy* | 723 | 70.82p | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Buy* | 544 | 70.82p | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Buy* | 10 | 70.82p | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Sell* | 1,704 | 70.78p | Automatic Execution |
15:26:27 - 24-Apr-26 |
| Sell* | 5,431 | 70.78p | Automatic Execution |
15:26:27 - 24-Apr-26 |
| Sell* | 1,883 | 70.80p | Automatic Execution |
15:26:27 - 24-Apr-26 |
| Sell* | 3,480 | 70.82p | Automatic Execution |
15:26:27 - 24-Apr-26 |
| Sell* | 1 | 70.82p | Automatic Execution |
15:26:27 - 24-Apr-26 |
| Sell* | 4 | 70.84p | Automatic Execution |
15:26:27 - 24-Apr-26 |
| Sell* | 10 | 70.86p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 182 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 152 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 425 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 820 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 62 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 52 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 146 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 282 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 62 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 52 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 146 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 282 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 62 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 52 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 146 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 282 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 62 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 52 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 146 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 282 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 542 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 7,400 | 70.88p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Sell* | 2,164 | 70.86p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 62 | 70.90p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 52 | 70.90p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1,988 | 70.90p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 146 | 70.90p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 282 | 70.90p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1 | 70.90p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Buy* | 1,912 | 70.90p | Automatic Execution |
15:26:21 - 24-Apr-26 |
| Sell* | 3,610 | 70.88p | SI Trade |
15:25:57 - 24-Apr-26 |
| Buy* | 769 | 70.90p | Automatic Execution |
15:25:57 - 24-Apr-26 |
| Buy* | 629 | 70.86p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Buy* | 340 | 70.86p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Buy* | 6,496 | 70.86p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Buy* | 504 | 70.86p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Sell* | 2,017 | 70.86p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Buy* | 1 | 70.88p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Buy* | 268 | 70.88p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Buy* | 223 | 70.88p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Buy* | 626 | 70.88p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Buy* | 1,145 | 70.88p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Buy* | 3,036 | 70.88p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Sell* | 4,357 | 70.88p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Sell* | 1,185 | 70.88p | Automatic Execution |
15:25:29 - 24-Apr-26 |
| Sell* | 3,503 | 70.88p | SI Trade |
15:25:20 - 24-Apr-26 |
| Sell* | 1,417 | 70.916p | Ordinary |
15:24:25 - 24-Apr-26 |
| Sell* | 2 | 70.90p | SI Trade |
15:23:29 - 24-Apr-26 |
| Sell* | 2,141 | 70.90p | Automatic Execution |
15:23:29 - 24-Apr-26 |
| Sell* | 2,550 | 70.92p | Automatic Execution |
15:23:29 - 24-Apr-26 |
| Sell* | 1,840 | 70.92p | Automatic Execution |
15:23:29 - 24-Apr-26 |
| Sell* | 4,211 | 70.92p | Automatic Execution |
15:23:29 - 24-Apr-26 |
| Sell* | 1,550 | 70.92p | Automatic Execution |
15:23:29 - 24-Apr-26 |
| Sell* | 1,492 | 70.94p | Automatic Execution |
15:21:38 - 24-Apr-26 |
| Sell* | 4,570 | 70.94p | Automatic Execution |
15:21:38 - 24-Apr-26 |
| Sell* | 8,244 | 70.94p | Automatic Execution |
15:21:38 - 24-Apr-26 |
| Buy* | 765 | 70.96p | Automatic Execution |
15:20:46 - 24-Apr-26 |
| Buy* | 309 | 70.94p | Automatic Execution |
15:19:46 - 24-Apr-26 |
| Buy* | 1,652 | 70.94p | Automatic Execution |
15:19:46 - 24-Apr-26 |
| Buy* | 102 | 70.94p | SI Trade |
15:18:55 - 24-Apr-26 |
| Buy* | 7,009 | 70.916p | Ordinary |
15:18:46 - 24-Apr-26 |
| Sell* | 1,550 | 70.88p | Automatic Execution |
15:14:28 - 24-Apr-26 |
| Buy* | 93 | 70.94p | Automatic Execution |
15:14:14 - 24-Apr-26 |
| Buy* | 77 | 70.94p | Automatic Execution |
15:14:14 - 24-Apr-26 |
| Buy* | 217 | 70.94p | Automatic Execution |
15:14:14 - 24-Apr-26 |
| Buy* | 418 | 70.94p | Automatic Execution |
15:14:14 - 24-Apr-26 |
| Buy* | 2,023 | 70.94p | Automatic Execution |
15:14:14 - 24-Apr-26 |
| Sell* | 2 | 70.88p | SI Trade |
15:13:39 - 24-Apr-26 |
| Buy* | 5 | 70.9326p | Ordinary |
15:13:25 - 24-Apr-26 |
| Buy* | 289 | 70.94p | Automatic Execution |
15:13:11 - 24-Apr-26 |
| Buy* | 2,128 | 70.94p | Automatic Execution |
15:13:11 - 24-Apr-26 |
| Sell* | 2,046 | 70.92p | Automatic Execution |
15:13:11 - 24-Apr-26 |
| Buy* | 5,814 | 71.00p | Automatic Execution |
15:13:11 - 24-Apr-26 |
| Buy* | 5,798 | 70.98p | Automatic Execution |
15:13:11 - 24-Apr-26 |
| Buy* | 515 | 70.94p | Automatic Execution |
15:13:11 - 24-Apr-26 |
| Buy* | 2,615 | 70.94p | Automatic Execution |
15:13:08 - 24-Apr-26 |
| Buy* | 1,047 | 70.94p | Automatic Execution |
15:13:08 - 24-Apr-26 |
| Buy* | 884 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 607 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 884 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 884 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 884 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 584 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 884 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 584 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 884 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 884 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 884 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 167 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 139 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 390 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 792 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 167 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 139 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 390 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 884 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 818 | 70.92p | Automatic Execution |
15:12:57 - 24-Apr-26 |
| Buy* | 2,162 | 70.92p | Automatic Execution |
15:12:55 - 24-Apr-26 |
| Buy* | 5,584 | 70.86p | Automatic Execution |
15:12:54 - 24-Apr-26 |
| Buy* | 5,300 | 70.86p | Automatic Execution |
15:12:54 - 24-Apr-26 |
| Buy* | 2,047 | 70.84p | Automatic Execution |
15:12:54 - 24-Apr-26 |
| Buy* | 49 | 70.80p | SI Trade |
15:12:16 - 24-Apr-26 |
| Buy* | 297 | 70.76p | Automatic Execution |
15:12:08 - 24-Apr-26 |
| Buy* | 727 | 70.76p | Automatic Execution |
15:12:08 - 24-Apr-26 |
| Buy* | 14,058 | 70.76p | SI Trade |
15:12:02 - 24-Apr-26 |
| Sell* | 657 | 70.72p | Automatic Execution |
15:10:28 - 24-Apr-26 |
| Buy* | 1,992 | 70.74p | Automatic Execution |
15:08:21 - 24-Apr-26 |
| Buy* | 121 | 70.72p | Automatic Execution |
15:08:12 - 24-Apr-26 |
| Buy* | 100 | 70.72p | Automatic Execution |
15:08:12 - 24-Apr-26 |
| Buy* | 282 | 70.72p | Automatic Execution |
15:08:12 - 24-Apr-26 |
| Buy* | 562 | 70.72p | Automatic Execution |
15:08:12 - 24-Apr-26 |
| Buy* | 100 | 70.72p | Automatic Execution |
15:08:12 - 24-Apr-26 |
| Buy* | 121 | 70.72p | Automatic Execution |
15:08:12 - 24-Apr-26 |
| Buy* | 1,920 | 70.72p | Automatic Execution |
15:08:12 - 24-Apr-26 |
| Buy* | 282 | 70.72p | Automatic Execution |
15:08:12 - 24-Apr-26 |
| Buy* | 562 | 70.72p | Automatic Execution |
15:08:12 - 24-Apr-26 |
| Buy* | 2,217 | 70.72p | Automatic Execution |
15:08:12 - 24-Apr-26 |
| Buy* | 14,058 | 70.73p | Ordinary |
15:08:11 - 24-Apr-26 |
| Sell* | 1 | 70.72p | Automatic Execution |
15:07:57 - 24-Apr-26 |
| Sell* | 3,314 | 70.74p | Automatic Execution |
15:07:57 - 24-Apr-26 |
| Sell* | 765 | 70.78p | Automatic Execution |
15:07:05 - 24-Apr-26 |
| Sell* | 2,080 | 70.80p | Automatic Execution |
15:07:05 - 24-Apr-26 |
| Buy* | 7,500 | 70.828p | Ordinary |
15:05:58 - 24-Apr-26 |
| Buy* | 2 | 70.88p | SI Trade |
15:05:15 - 24-Apr-26 |
| Buy* | 1,609 | 70.84p | Automatic Execution |
15:04:36 - 24-Apr-26 |
| Buy* | 3,384 | 70.84p | Automatic Execution |
15:04:36 - 24-Apr-26 |
| Sell* | 1,926 | 70.82p | Automatic Execution |
15:04:31 - 24-Apr-26 |
| Sell* | 1,990 | 70.78p | Automatic Execution |
15:04:31 - 24-Apr-26 |
| Sell* | 1,041 | 70.78p | Automatic Execution |
15:04:31 - 24-Apr-26 |
| Sell* | 1,995 | 70.80p | Automatic Execution |
15:04:31 - 24-Apr-26 |
| Sell* | 762 | 70.80p | Automatic Execution |
15:04:31 - 24-Apr-26 |
| Buy* | 5,833 | 70.88p | Automatic Execution |
15:04:31 - 24-Apr-26 |
| Buy* | 1,999 | 70.86p | Automatic Execution |
15:04:31 - 24-Apr-26 |
| Buy* | 2,971 | 70.76p | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Buy* | 2,913 | 70.76p | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Buy* | 1,514 | 70.74p | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Buy* | 701 | 70.74p | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Buy* | 729 | 70.72p | Automatic Execution |
15:03:40 - 24-Apr-26 |
| Buy* | 533 | 70.72p | Automatic Execution |
15:03:40 - 24-Apr-26 |
| Buy* | 783 | 70.72p | Automatic Execution |
15:03:40 - 24-Apr-26 |
| Buy* | 2,187 | 70.70p | Automatic Execution |
15:03:40 - 24-Apr-26 |
| Buy* | 1,006 | 70.70p | Automatic Execution |
15:02:45 - 24-Apr-26 |
| Buy* | 497 | 70.70p | Automatic Execution |
15:02:44 - 24-Apr-26 |
| Buy* | 497 | 70.72p | Automatic Execution |
15:02:41 - 24-Apr-26 |