Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,759 78.047p SI Trade
Negotiated Trade
 16:47:07 - 20-Nov-25
Sell* 7,409 77.28p SI Trade
 16:35:25 - 20-Nov-25
Sell* 2,704 77.28p SI Trade
 16:35:25 - 20-Nov-25
Sell* 63,515 77.28p SI Trade
 16:35:25 - 20-Nov-25
Sell* 8,167,884 77.28p Uncrossing Trade
 16:35:24 - 20-Nov-25
Buy* 100 78.06p Automatic Execution
 16:29:59 - 20-Nov-25
Buy* 1,463 78.06p Automatic Execution
 16:29:59 - 20-Nov-25
Buy* 949 78.0109p Ordinary
 16:29:57 - 20-Nov-25
Buy* 500 78.06p SI Trade
 16:29:55 - 20-Nov-25
Buy* 12,830 78.06p SI Trade
 16:29:55 - 20-Nov-25
Buy* 1,551 78.04p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 100 78.04p Automatic Execution
 16:29:52 - 20-Nov-25
Sell* 282 78.04p Automatic Execution
 16:29:47 - 20-Nov-25
Sell* 84 78.06p Automatic Execution
 16:29:47 - 20-Nov-25
Buy* 100 78.08p Automatic Execution
 16:29:47 - 20-Nov-25
Buy* 1,449 78.08p Automatic Execution
 16:29:47 - 20-Nov-25
Buy* 1,396 78.06p Automatic Execution
 16:29:44 - 20-Nov-25
Buy* 100 78.06p Automatic Execution
 16:29:44 - 20-Nov-25
Buy* 151 78.06p Automatic Execution
 16:29:44 - 20-Nov-25
Buy* 1,245 78.06p Automatic Execution
 16:29:41 - 20-Nov-25
Sell* 1,551 78.06p Automatic Execution
 16:29:36 - 20-Nov-25
Sell* 2,800 78.06p Automatic Execution
 16:29:33 - 20-Nov-25
Sell* 1,489 78.06p Automatic Execution
 16:29:33 - 20-Nov-25
Unknown* 158 78.11p SI Trade
 16:29:31 - 20-Nov-25
Unknown* 158 78.11p OTC Trade
 16:29:31 - 20-Nov-25
Buy* 1,442 78.10p Automatic Execution
 16:29:31 - 20-Nov-25
Buy* 388 78.10p Automatic Execution
 16:29:31 - 20-Nov-25
Buy* 1,176 78.10p Automatic Execution
 16:29:31 - 20-Nov-25
Buy* 2,200 78.10p Automatic Execution
 16:29:31 - 20-Nov-25
Buy* 100 78.08p Automatic Execution
 16:29:31 - 20-Nov-25
Buy* 5,800 78.10p Automatic Execution
 16:29:28 - 20-Nov-25
Buy* 1,479 78.10p Automatic Execution
 16:29:28 - 20-Nov-25
Buy* 466 78.08p Automatic Execution
 16:29:28 - 20-Nov-25
Buy* 905 78.08p Automatic Execution
 16:29:28 - 20-Nov-25
Sell* 3,400 78.02p Automatic Execution
 16:29:22 - 20-Nov-25
Sell* 6,239 78.00p Automatic Execution
 16:29:11 - 20-Nov-25
Sell* 1,244 78.00p Automatic Execution
 16:29:11 - 20-Nov-25
Sell* 6,348 78.02p Automatic Execution
 16:29:10 - 20-Nov-25
Sell* 3,400 78.02p Automatic Execution
 16:29:10 - 20-Nov-25
Sell* 1,379 78.02p Automatic Execution
 16:29:10 - 20-Nov-25
Sell* 1,176 78.04p Automatic Execution
 16:29:10 - 20-Nov-25
Sell* 901 78.04p Automatic Execution
 16:29:10 - 20-Nov-25
Sell* 3,040 78.04p Automatic Execution
 16:29:10 - 20-Nov-25
Buy* 100 78.04p Automatic Execution
 16:29:07 - 20-Nov-25
Buy* 2,906 78.04p Automatic Execution
 16:29:07 - 20-Nov-25
Buy* 901 78.02p Automatic Execution
 16:29:07 - 20-Nov-25
Sell* 1,000 78.00p Automatic Execution
 16:29:07 - 20-Nov-25
Sell* 1,379 78.00p Automatic Execution
 16:29:07 - 20-Nov-25
Buy* 3,400 78.02p Automatic Execution
 16:29:06 - 20-Nov-25
Buy* 1,000 78.02p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 6,081 78.00p Automatic Execution
 16:29:05 - 20-Nov-25
Buy* 100 78.00p Automatic Execution
 16:29:05 - 20-Nov-25
Buy* 1,962 78.00p Automatic Execution
 16:29:05 - 20-Nov-25
Buy* 47,893 78.00p Automatic Execution
 16:29:05 - 20-Nov-25
Buy* 2,107 78.00p Automatic Execution
 16:29:05 - 20-Nov-25
Sell* 1,244 77.96p Automatic Execution
 16:29:05 - 20-Nov-25
Buy* 1,000 77.96p Automatic Execution
 16:29:05 - 20-Nov-25
Sell* 2,952 77.94p Automatic Execution
 16:29:05 - 20-Nov-25
Sell* 3,304 77.94p Automatic Execution
 16:29:05 - 20-Nov-25
Sell* 3,838 77.96p Automatic Execution
 16:29:05 - 20-Nov-25
Sell* 1,000 77.96p Automatic Execution
 16:29:05 - 20-Nov-25
Buy* 1,624 77.98p Automatic Execution
 16:29:05 - 20-Nov-25
Buy* 8,000 77.98p Automatic Execution
 16:29:02 - 20-Nov-25
Buy* 1,264 77.9982p Suspected BUY Trade
 16:28:58 - 20-Nov-25
Buy* 1,013 77.96p Automatic Execution
 16:28:48 - 20-Nov-25
Buy* 1,345 77.96p Automatic Execution
 16:28:48 - 20-Nov-25
Buy* 1,401 77.96p Automatic Execution
 16:28:48 - 20-Nov-25
Sell* 1,273 77.94p Automatic Execution
 16:28:48 - 20-Nov-25
Buy* 3,866 77.96p SI Trade
 16:28:27 - 20-Nov-25
Sell* 100 77.94p Automatic Execution
 16:28:22 - 20-Nov-25
Sell* 148 77.94p Automatic Execution
 16:28:22 - 20-Nov-25
Sell* 346 77.94p Automatic Execution
 16:28:22 - 20-Nov-25
Buy* 7,664 77.98p SI Trade
 16:28:14 - 20-Nov-25
Buy* 1,342 77.98p SI Trade
 16:28:13 - 20-Nov-25
Sell* 1,340 77.94p Automatic Execution
 16:28:04 - 20-Nov-25
Sell* 65 77.94p Automatic Execution
 16:28:04 - 20-Nov-25
Sell* 1,782 77.94p Automatic Execution
 16:28:04 - 20-Nov-25
Sell* 153 77.94p Automatic Execution
 16:28:04 - 20-Nov-25
Sell* 100 77.94p Automatic Execution
 16:28:04 - 20-Nov-25
Sell* 1,819 77.94p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 3,400 77.94p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 1,318 77.96p Automatic Execution
 16:28:02 - 20-Nov-25
Buy* 3,400 77.96p Automatic Execution
 16:28:02 - 20-Nov-25
Buy* 738 77.96p Automatic Execution
 16:28:02 - 20-Nov-25
Sell* 100 77.92p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 2,670 77.92p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 906 77.92p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 2,996 77.96p Automatic Execution
 16:27:45 - 20-Nov-25
Sell* 341 77.96p Automatic Execution
 16:27:45 - 20-Nov-25
Buy* 992 77.98p Automatic Execution
 16:27:37 - 20-Nov-25
Buy* 1,055 77.98p Automatic Execution
 16:27:37 - 20-Nov-25
Buy* 3 78.00p SI Trade
 16:27:32 - 20-Nov-25
Buy* 1,129 77.96p Automatic Execution
 16:27:24 - 20-Nov-25
Buy* 1,172 77.94p Automatic Execution
 16:27:20 - 20-Nov-25
Buy* 358 77.94p Automatic Execution
 16:27:20 - 20-Nov-25
Buy* 16 77.9398p Ordinary
 16:27:18 - 20-Nov-25
Buy* 3,445 77.92p Automatic Execution
 16:27:17 - 20-Nov-25
Buy* 1,215 77.92p Automatic Execution
 16:27:17 - 20-Nov-25
Buy* 1,724 77.92p Automatic Execution
 16:27:17 - 20-Nov-25
Buy* 1,676 77.92p Automatic Execution
 16:27:17 - 20-Nov-25
Unknown* 1,925 77.89p Negotiated Trade
 16:27:08 - 20-Nov-25
Buy* 1,000 77.896p Ordinary
 16:27:07 - 20-Nov-25
Sell* 1,270 77.86p Automatic Execution
 16:27:02 - 20-Nov-25
Sell* 3,136 77.86p Automatic Execution
 16:27:02 - 20-Nov-25
Buy* 641 77.90p Automatic Execution
 16:27:00 - 20-Nov-25
Sell* 2,800 77.88p Automatic Execution
 16:26:57 - 20-Nov-25
Sell* 100 77.90p Automatic Execution
 16:26:57 - 20-Nov-25
Sell* 660 77.94p Automatic Execution
 16:26:56 - 20-Nov-25
Sell* 1,935 77.94p Automatic Execution
 16:26:56 - 20-Nov-25
Buy* 1,834 77.94p Automatic Execution
 16:26:56 - 20-Nov-25
Buy* 1,466 77.94p Automatic Execution
 16:26:49 - 20-Nov-25
Sell* 3,400 77.90p Automatic Execution
 16:26:45 - 20-Nov-25
Sell* 1,318 77.90p Automatic Execution
 16:26:45 - 20-Nov-25
Sell* 375 77.90p Automatic Execution
 16:26:45 - 20-Nov-25
Buy* 12 77.94p SI Trade
 16:26:43 - 20-Nov-25
Buy* 758 77.92p Automatic Execution
 16:26:42 - 20-Nov-25
Buy* 630 77.92p Automatic Execution
 16:26:42 - 20-Nov-25
Buy* 619 77.92p Automatic Execution
 16:26:42 - 20-Nov-25
Buy* 1 77.92p Automatic Execution
 16:26:42 - 20-Nov-25
Buy* 1,811 77.90p Automatic Execution
 16:26:37 - 20-Nov-25
Buy* 375 77.90p Automatic Execution
 16:26:37 - 20-Nov-25
Sell* 1,270 77.88p Automatic Execution
 16:26:37 - 20-Nov-25
Sell* 3,400 77.88p Automatic Execution
 16:26:37 - 20-Nov-25
Sell* 214 77.88p Automatic Execution
 16:26:37 - 20-Nov-25
Sell* 501 77.88p Automatic Execution
 16:26:37 - 20-Nov-25
Sell* 3,581 77.88p Automatic Execution
 16:26:37 - 20-Nov-25
Sell* 796 77.88p Automatic Execution
 16:26:37 - 20-Nov-25
Sell* 1,284 77.88p Automatic Execution
 16:26:37 - 20-Nov-25
Buy* 10,000 77.904p Ordinary
 16:26:34 - 20-Nov-25
Buy* 572 77.92p Automatic Execution
 16:26:25 - 20-Nov-25
Buy* 889 77.92p Automatic Execution
 16:26:25 - 20-Nov-25
Sell* 682 77.88p Automatic Execution
 16:26:06 - 20-Nov-25
Buy* 5,826 77.90p Automatic Execution
 16:26:04 - 20-Nov-25
Buy* 1,597 77.90p Automatic Execution
 16:26:04 - 20-Nov-25
Sell* 2,866 77.90p Automatic Execution
 16:26:03 - 20-Nov-25
Buy* 1,467 77.90p Automatic Execution
 16:25:49 - 20-Nov-25
Sell* 549 77.90p Automatic Execution
 16:25:49 - 20-Nov-25
Sell* 1,395 77.90p Automatic Execution
 16:25:49 - 20-Nov-25
Buy* 213 77.86p Automatic Execution
 16:25:46 - 20-Nov-25
Buy* 1,270 77.88p Automatic Execution
 16:25:46 - 20-Nov-25
Buy* 2,029 77.88p Automatic Execution
 16:25:46 - 20-Nov-25
Buy* 561 77.88p Automatic Execution
 16:25:46 - 20-Nov-25
Buy* 381 77.86p Automatic Execution
 16:25:46 - 20-Nov-25
Buy* 168 77.86p Automatic Execution
 16:25:46 - 20-Nov-25
Sell* 44 77.84p Automatic Execution
 16:25:46 - 20-Nov-25
Sell* 3,400 77.84p Automatic Execution
 16:25:46 - 20-Nov-25
Sell* 1,270 77.84p Automatic Execution
 16:25:46 - 20-Nov-25
Sell* 381 77.84p Automatic Execution
 16:25:46 - 20-Nov-25
Buy* 1,318 77.86p Automatic Execution
 16:25:46 - 20-Nov-25
Buy* 1,798 77.86p Automatic Execution
 16:25:42 - 20-Nov-25
Buy* 1,064 77.86p Automatic Execution
 16:25:42 - 20-Nov-25
Buy* 296 77.86p Automatic Execution
 16:25:42 - 20-Nov-25
Buy* 633 77.8479p Ordinary
 16:25:34 - 20-Nov-25
Buy* 100 77.84p Automatic Execution
 16:25:29 - 20-Nov-25
Buy* 664 77.82p Automatic Execution
 16:25:27 - 20-Nov-25
Buy* 479 77.78p Automatic Execution
 16:25:13 - 20-Nov-25
Sell* 827 77.76p Automatic Execution
 16:25:10 - 20-Nov-25
Buy* 890 77.78p Automatic Execution
 16:25:09 - 20-Nov-25
Buy* 88 77.78p Automatic Execution
 16:25:09 - 20-Nov-25
Buy* 902 77.78p Automatic Execution
 16:25:07 - 20-Nov-25
Buy* 10,000 77.80p Ordinary
 16:25:06 - 20-Nov-25
Sell* 3,703 77.76p Automatic Execution
 16:24:55 - 20-Nov-25
Sell* 3,400 77.76p Automatic Execution
 16:24:55 - 20-Nov-25
Sell* 1,404 77.76p Automatic Execution
 16:24:55 - 20-Nov-25
Sell* 2,833 77.78p Automatic Execution
 16:24:55 - 20-Nov-25
Sell* 1,500 77.78p Automatic Execution
 16:24:55 - 20-Nov-25
Buy* 3,400 77.78p Automatic Execution
 16:24:49 - 20-Nov-25
Buy* 25 77.76p Automatic Execution
 16:24:47 - 20-Nov-25
Buy* 1,547 77.76p Automatic Execution
 16:24:47 - 20-Nov-25
Buy* 1,082 77.74p Automatic Execution
 16:24:33 - 20-Nov-25
Buy* 992 77.74p Automatic Execution
 16:24:33 - 20-Nov-25
Buy* 3,247 77.74p Automatic Execution
 16:24:33 - 20-Nov-25
Buy* 665 77.74p Automatic Execution
 16:24:33 - 20-Nov-25
Buy* 1 77.74p SI Trade
 16:24:32 - 20-Nov-25
Buy* 1,964 77.72p Automatic Execution
 16:24:31 - 20-Nov-25
Sell* 729 77.68p Automatic Execution
 16:24:27 - 20-Nov-25
Unknown* 250 77.70p SI Trade
 16:24:11 - 20-Nov-25
Buy* 1,095 77.72p Automatic Execution
 16:24:03 - 20-Nov-25
Buy* 614 77.72p Automatic Execution
 16:24:03 - 20-Nov-25
Buy* 1,462 77.72p SI Trade
 16:24:03 - 20-Nov-25
Buy* 5,071 77.72p Automatic Execution
 16:23:39 - 20-Nov-25
Buy* 2,525 77.72p Automatic Execution
 16:23:39 - 20-Nov-25
Sell* 156 77.70p Automatic Execution
 16:23:23 - 20-Nov-25
Buy* 1,136 77.70p Automatic Execution
 16:23:18 - 20-Nov-25
Buy* 6 77.74p SI Trade
 16:23:16 - 20-Nov-25
Buy* 2,475 77.68p Automatic Execution
 16:23:13 - 20-Nov-25
Buy* 1,411 77.68p Automatic Execution
 16:23:13 - 20-Nov-25
Buy* 520 77.62p Automatic Execution
 16:23:10 - 20-Nov-25
Buy* 156 77.62p Automatic Execution
 16:23:10 - 20-Nov-25
Sell* 4,745 77.60p Automatic Execution
 16:23:10 - 20-Nov-25
Sell* 2,101 77.60p Automatic Execution
 16:23:10 - 20-Nov-25
Sell* 3,400 77.64p Automatic Execution
 16:23:07 - 20-Nov-25
Sell* 272 77.64p Automatic Execution
 16:23:07 - 20-Nov-25
Sell* 1,257 77.64p Automatic Execution
 16:23:07 - 20-Nov-25
Sell* 907 77.64p Automatic Execution
 16:23:07 - 20-Nov-25
Buy* 3,124 77.66p Automatic Execution
 16:23:07 - 20-Nov-25
Sell* 277 77.64p Automatic Execution
 16:23:06 - 20-Nov-25
Buy* 1 77.68p Automatic Execution
 16:23:06 - 20-Nov-25
Buy* 464 77.68p Automatic Execution
 16:23:06 - 20-Nov-25
Buy* 885 77.66p Automatic Execution
 16:23:06 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24