Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 73.42p OTC Trade
 17:11:20 - 22-Apr-26
Sell* 500,000 73.34p SI Trade
Suspected SELL Trade
 16:47:05 - 22-Apr-26
Buy* 27,431 73.42p Automatic Execution
 16:36:37 - 22-Apr-26
Buy* 27,150 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 38,691 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 39 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 1,164 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 1,343 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 20,871 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 341 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 174 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 23 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 224 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 562 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 195,780 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 135,154 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 357,139 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 63 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 465 73.42p SI Trade
 16:35:15 - 22-Apr-26
Buy* 11,083,970 73.42p Suspected BUY Trade
 16:35:15 - 22-Apr-26
Sell* 300,000 72.53333p Ordinary
 16:30:33 - 22-Apr-26
Sell* 1,000,000 72.94p Ordinary
 16:30:28 - 22-Apr-26
Buy* 1,036 73.24p Automatic Execution
 16:29:59 - 22-Apr-26
Buy* 2 73.24p Automatic Execution
 16:29:57 - 22-Apr-26
Buy* 4 73.24p Automatic Execution
 16:29:55 - 22-Apr-26
Sell* 19,542 73.24p Automatic Execution
 16:29:53 - 22-Apr-26
Sell* 4,413 73.24p Automatic Execution
 16:29:53 - 22-Apr-26
Sell* 5,167 73.24p Automatic Execution
 16:29:53 - 22-Apr-26
Unknown* 1,497 73.20p OTC Trade
 16:29:51 - 22-Apr-26
Sell* 1,497 73.20p SI Trade
 16:29:51 - 22-Apr-26
Buy* 1,987 73.24p Automatic Execution
 16:29:51 - 22-Apr-26
Buy* 1,749 73.24p Automatic Execution
 16:29:51 - 22-Apr-26
Sell* 193 73.16p SI Trade
 16:29:50 - 22-Apr-26
Buy* 7 73.20p SI Trade
 16:29:50 - 22-Apr-26
Buy* 89 73.24p Automatic Execution
 16:29:50 - 22-Apr-26
Sell* 50 73.16p SI Trade
 16:29:49 - 22-Apr-26
Sell* 212 73.20p Automatic Execution
 16:29:49 - 22-Apr-26
Buy* 1 73.20p SI Trade
 16:29:48 - 22-Apr-26
Sell* 1 73.20p SI Trade
 16:29:48 - 22-Apr-26
Sell* 61 73.20p SI Trade
 16:29:46 - 22-Apr-26
Sell* 2 73.20p SI Trade
 16:29:45 - 22-Apr-26
Sell* 1,557 73.20p Automatic Execution
 16:29:44 - 22-Apr-26
Sell* 76 73.20p SI Trade
 16:29:43 - 22-Apr-26
Sell* 2 73.20p SI Trade
 16:29:42 - 22-Apr-26
Sell* 3 73.20p SI Trade
 16:29:39 - 22-Apr-26
Sell* 96 73.20p SI Trade
 16:29:38 - 22-Apr-26
Sell* 3 73.22p SI Trade
 16:29:35 - 22-Apr-26
Buy* 77 73.22p Automatic Execution
 16:29:34 - 22-Apr-26
Unknown* 118 73.22p SI Trade
 16:29:33 - 22-Apr-26
Sell* 1,012 73.22p Automatic Execution
 16:29:33 - 22-Apr-26
Sell* 2,065 73.22p Automatic Execution
 16:29:33 - 22-Apr-26
Sell* 77 73.22p Automatic Execution
 16:29:33 - 22-Apr-26
Sell* 260 73.22p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 856 73.24p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 856 73.24p Automatic Execution
 16:29:33 - 22-Apr-26
Sell* 2,065 73.22p Automatic Execution
 16:29:33 - 22-Apr-26
Sell* 550 73.22p Automatic Execution
 16:29:33 - 22-Apr-26
Sell* 4 73.20p SI Trade
 16:29:29 - 22-Apr-26
Sell* 149 73.20p SI Trade
 16:29:26 - 22-Apr-26
Sell* 5 73.20p SI Trade
 16:29:23 - 22-Apr-26
Sell* 6 73.18p SI Trade
 16:29:23 - 22-Apr-26
Sell* 712 73.18p SI Trade
 16:29:23 - 22-Apr-26
Sell* 444 73.22p SI Trade
 16:29:23 - 22-Apr-26
Buy* 3,259 73.24p Automatic Execution
 16:29:23 - 22-Apr-26
Buy* 261 73.24p Automatic Execution
 16:29:23 - 22-Apr-26
Buy* 1,000 73.24p Automatic Execution
 16:29:23 - 22-Apr-26
Buy* 550 73.24p Automatic Execution
 16:29:23 - 22-Apr-26
Sell* 4,000 73.20p Automatic Execution
 16:29:23 - 22-Apr-26
Sell* 1,000 73.20p Automatic Execution
 16:29:23 - 22-Apr-26
Buy* 2,000 73.24p Automatic Execution
 16:29:23 - 22-Apr-26
Buy* 6,000 73.25p Ordinary
 16:29:19 - 22-Apr-26
Buy* 2,000 73.25p Ordinary
 16:29:16 - 22-Apr-26
Sell* 2,807 73.18p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 2,045 73.20p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 1,943 73.24p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 1,882 73.19p SI Trade
 16:29:10 - 22-Apr-26
Sell* 4,248 73.22p Automatic Execution
 16:29:10 - 22-Apr-26
Sell* 999 73.22p Automatic Execution
 16:29:10 - 22-Apr-26
Sell* 999 73.22p Automatic Execution
 16:29:10 - 22-Apr-26
Sell* 2,691 73.22p Automatic Execution
 16:29:10 - 22-Apr-26
Sell* 8 73.22p SI Trade
 16:29:05 - 22-Apr-26
Buy* 776 73.26p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 2,832 73.26p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 925 73.24p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 1,900 73.24p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 30 73.22p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 2,107 73.2398p SI Trade
 16:28:56 - 22-Apr-26
Sell* 1,020 73.20p Automatic Execution
 16:28:54 - 22-Apr-26
Sell* 4,000 73.20p Automatic Execution
 16:28:54 - 22-Apr-26
Sell* 10 73.20p SI Trade
 16:28:52 - 22-Apr-26
Buy* 1,838 73.26p SI Trade
 16:28:52 - 22-Apr-26
Sell* 3,099 73.24p Automatic Execution
 16:28:52 - 22-Apr-26
Sell* 15 73.24p Automatic Execution
 16:28:52 - 22-Apr-26
Buy* 2,834 73.26p Automatic Execution
 16:28:52 - 22-Apr-26
Buy* 1,750 73.26p Automatic Execution
 16:28:52 - 22-Apr-26
Buy* 2,834 73.24p Automatic Execution
 16:28:52 - 22-Apr-26
Buy* 261 73.24p Automatic Execution
 16:28:52 - 22-Apr-26
Buy* 4,000 73.24p Automatic Execution
 16:28:52 - 22-Apr-26
Buy* 948 73.24p Automatic Execution
 16:28:52 - 22-Apr-26
Buy* 52 73.24p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 819 73.20p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 95 73.20p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 5,685 73.20p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 4,981 73.22p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 688 73.22p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 1,000 73.22p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 2,004 73.24p Automatic Execution
 16:28:51 - 22-Apr-26
Sell* 10,794 73.20p SI Trade
 16:28:49 - 22-Apr-26
Buy* 1,961 73.24p Automatic Execution
 16:28:41 - 22-Apr-26
Buy* 783 73.24p Automatic Execution
 16:28:41 - 22-Apr-26
Buy* 10,000 73.24p SI Trade
 16:28:40 - 22-Apr-26
Sell* 365 73.18p SI Trade
 16:28:37 - 22-Apr-26
Sell* 5,172 73.20p Automatic Execution
 16:28:37 - 22-Apr-26
Sell* 12 73.18p SI Trade
 16:28:36 - 22-Apr-26
Sell* 234 73.21p SI Trade
 16:28:34 - 22-Apr-26
Sell* 1,979 73.20p Automatic Execution
 16:28:21 - 22-Apr-26
Buy* 1,923 73.22p Automatic Execution
 16:28:21 - 22-Apr-26
Buy* 4,600 73.22p Automatic Execution
 16:28:21 - 22-Apr-26
Buy* 4,798 73.22p Automatic Execution
 16:28:21 - 22-Apr-26
Buy* 302 73.22p Automatic Execution
 16:28:19 - 22-Apr-26
Buy* 4,132 73.2438p Ordinary
 16:28:19 - 22-Apr-26
Sell* 759 73.20p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 7,619 73.20p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 2,892 73.20p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 4,915 73.20p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 4,179 73.20p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 65 73.20p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 270 73.20p Automatic Execution
 16:28:17 - 22-Apr-26
Sell* 16 73.20p SI Trade
 16:28:15 - 22-Apr-26
Buy* 1,968 73.20p Automatic Execution
 16:28:01 - 22-Apr-26
Buy* 925 73.20p Automatic Execution
 16:28:01 - 22-Apr-26
Buy* 4,148 73.20p Automatic Execution
 16:28:01 - 22-Apr-26
Unknown* 123 73.17p SI Trade
 16:27:54 - 22-Apr-26
Sell* 20 73.10p SI Trade
 16:27:47 - 22-Apr-26
Sell* 448 73.10p SI Trade
 16:27:47 - 22-Apr-26
Sell* 25,196 73.12p Automatic Execution
 16:27:47 - 22-Apr-26
Sell* 15,650 73.12p Automatic Execution
 16:27:47 - 22-Apr-26
Sell* 11,022 73.12p Automatic Execution
 16:27:47 - 22-Apr-26
Sell* 21,569 73.12p Automatic Execution
 16:27:47 - 22-Apr-26
Sell* 11,257 73.12p Automatic Execution
 16:27:47 - 22-Apr-26
Sell* 15,306 73.12p Automatic Execution
 16:27:47 - 22-Apr-26
Sell* 11 73.12p Automatic Execution
 16:27:45 - 22-Apr-26
Sell* 4,897 73.12p Automatic Execution
 16:27:45 - 22-Apr-26
Sell* 675 73.12p Automatic Execution
 16:27:45 - 22-Apr-26
Sell* 758 73.12p Automatic Execution
 16:27:45 - 22-Apr-26
Sell* 5,773 73.12p Automatic Execution
 16:27:45 - 22-Apr-26
Sell* 2 73.12p Automatic Execution
 16:27:45 - 22-Apr-26
Sell* 102 73.12p Automatic Execution
 16:27:45 - 22-Apr-26
Buy* 3,740 73.14p Automatic Execution
 16:27:38 - 22-Apr-26
Buy* 3,749 73.14p Automatic Execution
 16:27:38 - 22-Apr-26
Sell* 1,000 73.058p Ordinary
 16:27:34 - 22-Apr-26
Buy* 3,740 73.06p Automatic Execution
 16:27:24 - 22-Apr-26
Buy* 210 73.06p Automatic Execution
 16:27:24 - 22-Apr-26
Sell* 24 73.00p SI Trade
 16:27:13 - 22-Apr-26
Sell* 63 73.02p Automatic Execution
 16:27:06 - 22-Apr-26
Sell* 3,016 73.02p Automatic Execution
 16:27:05 - 22-Apr-26
Sell* 6,626 73.02p SI Trade
 16:27:02 - 22-Apr-26
Buy* 4,008 73.04p Automatic Execution
 16:26:58 - 22-Apr-26
Sell* 101 73.02p Automatic Execution
 16:26:58 - 22-Apr-26
Sell* 4,093 73.04p Automatic Execution
 16:26:58 - 22-Apr-26
Sell* 69 73.04p SI Trade
 16:26:55 - 22-Apr-26
Sell* 4,882 73.06p Automatic Execution
 16:26:55 - 22-Apr-26
Sell* 6,676 73.06p Automatic Execution
 16:26:55 - 22-Apr-26
Sell* 6,300 73.06p Automatic Execution
 16:26:55 - 22-Apr-26
Buy* 6 73.12p SI Trade
 16:26:53 - 22-Apr-26
Buy* 1,900 73.12p SI Trade
 16:26:27 - 22-Apr-26
Unknown* 8,100 73.12p OTC Trade
 16:26:27 - 22-Apr-26
Sell* 475 73.06p SI Trade
 16:26:19 - 22-Apr-26
Buy* 2 73.108p Ordinary
 16:26:07 - 22-Apr-26
Sell* 1,899 73.06p SI Trade
 16:26:06 - 22-Apr-26
Sell* 1,006 73.08p Automatic Execution
 16:26:06 - 22-Apr-26
Sell* 599 73.08p Automatic Execution
 16:26:06 - 22-Apr-26
Sell* 2,486 73.08p Automatic Execution
 16:26:06 - 22-Apr-26
Sell* 9,710 73.10p Automatic Execution
 16:26:06 - 22-Apr-26
Sell* 7,790 73.10p Automatic Execution
 16:26:06 - 22-Apr-26
Buy* 4,072 73.1244p Ordinary
 16:25:51 - 22-Apr-26
Sell* 453 73.12p SI Trade
 16:25:41 - 22-Apr-26
Buy* 1,497 73.12p Automatic Execution
 16:25:41 - 22-Apr-26
Buy* 924 73.12p Automatic Execution
 16:25:35 - 22-Apr-26
Buy* 3 73.12p SI Trade
 16:24:58 - 22-Apr-26
Buy* 416 73.12p SI Trade
 16:24:53 - 22-Apr-26
Unknown* 5,696 73.09p SI Trade
 16:24:46 - 22-Apr-26
Sell* 8,300 73.08p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 3,829 73.10p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 3,186 73.10p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 4,156 73.10p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 11,625 73.10p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 1,039 73.12p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 4,158 73.12p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 16 73.12p Automatic Execution
 16:24:46 - 22-Apr-26
Sell* 1,000 73.16p Automatic Execution
 16:24:45 - 22-Apr-26
Buy* 898 73.18p Automatic Execution
 16:24:45 - 22-Apr-26
Sell* 92 73.02p SI Trade
 16:24:20 - 22-Apr-26
Sell* 2,074 73.02p Automatic Execution
 16:24:20 - 22-Apr-26
Sell* 1,000 73.06p Automatic Execution
 16:24:20 - 22-Apr-26
Buy* 4,000 73.10p Automatic Execution
 16:24:20 - 22-Apr-26
Buy* 1,795 73.10p Automatic Execution
 16:24:20 - 22-Apr-26
Buy* 1,877 73.10p Automatic Execution
 16:24:20 - 22-Apr-26
Buy* 1,000 73.10p Automatic Execution
 16:24:20 - 22-Apr-26
Buy* 2,901 73.08p Automatic Execution
 16:24:20 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63