| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,951 | 84.39p | SI Trade Negotiated Trade |
17:11:38 - 07-Nov-25 |
| Buy* | 20,229 | 84.39p | SI Trade Negotiated Trade |
17:11:36 - 07-Nov-25 |
| Sell* | 180,882 | 84.207p | SI Trade Suspected SELL Trade |
16:47:02 - 07-Nov-25 |
| Buy* | 11,401 | 84.46p | Automatic Execution |
16:35:15 - 07-Nov-25 |
| Buy* | 13,382 | 84.46p | Automatic Execution |
16:35:15 - 07-Nov-25 |
| Buy* | 2,919,875 | 84.46p | Suspected BUY Trade |
16:35:14 - 07-Nov-25 |
| Buy* | 2 | 84.22p | Ordinary |
16:29:42 - 07-Nov-25 |
| Sell* | 4,183 | 84.20p | Automatic Execution |
16:29:36 - 07-Nov-25 |
| Buy* | 118,138 | 84.2187p | Ordinary |
16:29:22 - 07-Nov-25 |
| Sell* | 1,728 | 84.20p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Buy* | 1,017 | 84.20p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Buy* | 4,183 | 84.20p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 4,082 | 84.18p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 2,509 | 84.20p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Sell* | 31 | 84.20p | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Sell* | 4,183 | 84.20p | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Buy* | 827 | 84.20p | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Buy* | 32 | 84.20p | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Buy* | 1,564 | 84.20p | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Buy* | 3,400 | 84.20p | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Sell* | 760 | 84.18p | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Sell* | 96 | 84.18p | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Sell* | 2,100 | 84.18p | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Sell* | 2,639 | 84.18p | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Sell* | 2,815 | 84.18p | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Sell* | 5,060 | 84.18p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Sell* | 939 | 84.18p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Buy* | 11,808 | 84.212p | Ordinary |
16:27:08 - 07-Nov-25 |
| Buy* | 23,767 | 84.208p | Suspected BUY Trade |
16:27:06 - 07-Nov-25 |
| Buy* | 100 | 84.20p | Automatic Execution |
16:26:47 - 07-Nov-25 |
| Buy* | 715 | 84.16p | Automatic Execution |
16:26:41 - 07-Nov-25 |
| Sell* | 179 | 84.14p | Automatic Execution |
16:26:41 - 07-Nov-25 |
| Sell* | 261 | 84.14p | Automatic Execution |
16:26:41 - 07-Nov-25 |
| Sell* | 1,790 | 84.14p | Automatic Execution |
16:26:41 - 07-Nov-25 |
| Buy* | 23 | 84.18p | SI Trade |
16:26:37 - 07-Nov-25 |
| Sell* | 932 | 84.16p | Automatic Execution |
16:26:37 - 07-Nov-25 |
| Buy* | 8,265 | 84.1972p | Suspected BUY Trade |
16:26:09 - 07-Nov-25 |
| Buy* | 1,000 | 84.1849p | Ordinary |
16:26:09 - 07-Nov-25 |
| Buy* | 238 | 84.16p | Automatic Execution |
16:25:42 - 07-Nov-25 |
| Buy* | 820 | 84.16p | Automatic Execution |
16:25:36 - 07-Nov-25 |
| Buy* | 4,183 | 84.16p | Automatic Execution |
16:25:36 - 07-Nov-25 |
| Sell* | 3,605 | 84.16p | Automatic Execution |
16:25:36 - 07-Nov-25 |
| Sell* | 3,000 | 84.16p | Automatic Execution |
16:25:36 - 07-Nov-25 |
| Sell* | 2,759 | 84.16p | Automatic Execution |
16:25:36 - 07-Nov-25 |
| Buy* | 16 | 84.20p | SI Trade |
16:25:06 - 07-Nov-25 |
| Buy* | 644 | 84.18p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Buy* | 905 | 84.18p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Buy* | 350 | 84.20p | SI Trade |
16:24:56 - 07-Nov-25 |
| Sell* | 4,582 | 84.16p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 181 | 84.16p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 3,315 | 84.16p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 3,458 | 84.18p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 10 | 84.18p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 4,183 | 84.18p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 1,359 | 84.205p | Ordinary |
16:24:00 - 07-Nov-25 |
| Buy* | 4,055 | 84.20p | Automatic Execution |
16:23:55 - 07-Nov-25 |
| Sell* | 1,526 | 84.16p | Automatic Execution |
16:23:52 - 07-Nov-25 |
| Buy* | 1,605 | 84.18p | Automatic Execution |
16:23:52 - 07-Nov-25 |
| Buy* | 264 | 84.14p | Automatic Execution |
16:23:52 - 07-Nov-25 |
| Buy* | 3,549 | 84.14p | Automatic Execution |
16:23:52 - 07-Nov-25 |
| Buy* | 600 | 84.14p | Automatic Execution |
16:23:52 - 07-Nov-25 |
| Sell* | 2,271 | 84.12p | Automatic Execution |
16:23:47 - 07-Nov-25 |
| Buy* | 170 | 84.1292p | Ordinary |
16:22:48 - 07-Nov-25 |
| Sell* | 4,371 | 84.12p | Automatic Execution |
16:22:39 - 07-Nov-25 |
| Buy* | 3,400 | 84.12p | Automatic Execution |
16:22:33 - 07-Nov-25 |
| Buy* | 606 | 84.12p | Automatic Execution |
16:22:33 - 07-Nov-25 |
| Sell* | 4,183 | 84.10p | Automatic Execution |
16:22:32 - 07-Nov-25 |
| Buy* | 4,165 | 84.12p | Automatic Execution |
16:21:48 - 07-Nov-25 |
| Buy* | 1,869 | 84.10p | Automatic Execution |
16:21:48 - 07-Nov-25 |
| Sell* | 29 | 84.10p | Automatic Execution |
16:21:48 - 07-Nov-25 |
| Sell* | 3,472 | 84.10p | Automatic Execution |
16:21:48 - 07-Nov-25 |
| Sell* | 1,000 | 84.10p | Automatic Execution |
16:21:48 - 07-Nov-25 |
| Buy* | 1,730 | 84.12p | Automatic Execution |
16:21:44 - 07-Nov-25 |
| Buy* | 1,291 | 84.12p | Automatic Execution |
16:21:44 - 07-Nov-25 |
| Buy* | 4,183 | 84.12p | Automatic Execution |
16:21:44 - 07-Nov-25 |
| Sell* | 3,361 | 84.12p | Automatic Execution |
16:21:44 - 07-Nov-25 |
| Sell* | 4,183 | 84.12p | Automatic Execution |
16:21:42 - 07-Nov-25 |
| Buy* | 560 | 84.14p | Automatic Execution |
16:21:42 - 07-Nov-25 |
| Buy* | 3 | 84.14p | SI Trade |
16:21:31 - 07-Nov-25 |
| Sell* | 970 | 84.10p | SI Trade |
16:21:10 - 07-Nov-25 |
| Sell* | 2,875 | 84.12p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 1,762 | 84.12p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 1,000 | 84.149p | SI Trade |
16:18:48 - 07-Nov-25 |
| Sell* | 1,000 | 84.14p | Automatic Execution |
16:18:30 - 07-Nov-25 |
| Buy* | 556 | 84.16p | Automatic Execution |
16:18:12 - 07-Nov-25 |
| Buy* | 513 | 84.14p | Automatic Execution |
16:17:50 - 07-Nov-25 |
| Buy* | 1,000 | 84.14p | Automatic Execution |
16:17:50 - 07-Nov-25 |
| Buy* | 4,183 | 84.14p | Automatic Execution |
16:17:50 - 07-Nov-25 |
| Sell* | 2,691 | 84.12p | Automatic Execution |
16:17:50 - 07-Nov-25 |
| Sell* | 4,331 | 84.16p | Automatic Execution |
16:17:48 - 07-Nov-25 |
| Sell* | 2,430 | 84.16p | Automatic Execution |
16:17:48 - 07-Nov-25 |
| Buy* | 2,500 | 84.192p | Ordinary |
16:17:22 - 07-Nov-25 |
| Buy* | 5 | 84.20p | SI Trade |
16:17:10 - 07-Nov-25 |
| Sell* | 4,183 | 84.14p | Automatic Execution |
16:16:43 - 07-Nov-25 |
| Buy* | 560 | 84.14p | Automatic Execution |
16:16:42 - 07-Nov-25 |
| Buy* | 95 | 84.14p | SI Trade |
16:16:12 - 07-Nov-25 |
| Sell* | 1,967 | 84.10p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Buy* | 587 | 84.12p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 4,454 | 84.10p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 1,171 | 84.12p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 2,957 | 84.14p | Automatic Execution |
16:15:11 - 07-Nov-25 |
| Sell* | 856 | 84.14p | Automatic Execution |
16:15:11 - 07-Nov-25 |
| Sell* | 4,183 | 84.14p | Automatic Execution |
16:14:36 - 07-Nov-25 |
| Sell* | 150 | 84.14p | Automatic Execution |
16:14:36 - 07-Nov-25 |
| Buy* | 500 | 84.16p | SI Trade |
16:14:28 - 07-Nov-25 |
| Buy* | 3,000 | 84.1492p | Ordinary |
16:14:21 - 07-Nov-25 |
| Buy* | 2,178 | 84.16p | Automatic Execution |
16:13:35 - 07-Nov-25 |
| Sell* | 2,574 | 84.14p | Automatic Execution |
16:13:35 - 07-Nov-25 |
| Sell* | 203 | 84.16p | Automatic Execution |
16:13:35 - 07-Nov-25 |
| Sell* | 797 | 84.16p | Automatic Execution |
16:13:35 - 07-Nov-25 |
| Sell* | 4,600 | 84.16p | Automatic Execution |
16:13:35 - 07-Nov-25 |
| Buy* | 425 | 84.18p | Automatic Execution |
16:13:35 - 07-Nov-25 |
| Buy* | 591 | 84.14p | Ordinary |
16:12:35 - 07-Nov-25 |
| Sell* | 2,628 | 84.14p | Automatic Execution |
16:11:40 - 07-Nov-25 |
| Sell* | 2,844 | 84.14p | Automatic Execution |
16:11:40 - 07-Nov-25 |
| Sell* | 3,980 | 84.18p | Automatic Execution |
16:10:47 - 07-Nov-25 |
| Sell* | 1,487 | 84.20p | Automatic Execution |
16:10:47 - 07-Nov-25 |
| Buy* | 1,636 | 84.22p | Automatic Execution |
16:10:38 - 07-Nov-25 |
| Buy* | 1,374 | 84.22p | Automatic Execution |
16:10:38 - 07-Nov-25 |
| Buy* | 2,541 | 84.22p | Automatic Execution |
16:10:38 - 07-Nov-25 |
| Sell* | 238 | 84.20p | Automatic Execution |
16:10:15 - 07-Nov-25 |
| Sell* | 2,256 | 84.22p | Automatic Execution |
16:10:15 - 07-Nov-25 |
| Sell* | 2,444 | 84.22p | Automatic Execution |
16:10:15 - 07-Nov-25 |
| Buy* | 5,918 | 84.22p | Automatic Execution |
16:10:15 - 07-Nov-25 |
| Buy* | 1,675 | 84.22p | Automatic Execution |
16:10:15 - 07-Nov-25 |
| Buy* | 5,936 | 84.2292p | Ordinary |
16:08:48 - 07-Nov-25 |
| Sell* | 238 | 84.22p | Automatic Execution |
16:08:08 - 07-Nov-25 |
| Sell* | 1,000 | 84.22p | Automatic Execution |
16:08:08 - 07-Nov-25 |
| Buy* | 1,000 | 84.24p | Automatic Execution |
16:06:58 - 07-Nov-25 |
| Sell* | 3,030 | 84.22p | Automatic Execution |
16:06:58 - 07-Nov-25 |
| Buy* | 2,362 | 84.24p | SI Trade |
16:05:12 - 07-Nov-25 |
| Sell* | 3,572 | 84.16p | Automatic Execution |
16:04:41 - 07-Nov-25 |
| Buy* | 1,400 | 84.16p | Automatic Execution |
16:04:35 - 07-Nov-25 |
| Sell* | 2,362 | 84.12p | Automatic Execution |
16:04:14 - 07-Nov-25 |
| Sell* | 93 | 84.12p | SI Trade |
16:04:12 - 07-Nov-25 |
| Buy* | 3,995 | 84.10p | Automatic Execution |
16:03:17 - 07-Nov-25 |
| Sell* | 2,362 | 84.08p | Automatic Execution |
16:03:03 - 07-Nov-25 |
| Sell* | 5,050 | 84.12p | Automatic Execution |
16:01:58 - 07-Nov-25 |
| Buy* | 1,782 | 84.165p | Ordinary |
16:01:55 - 07-Nov-25 |
| Buy* | 200 | 84.162p | Ordinary |
16:01:35 - 07-Nov-25 |
| Buy* | 1 | 84.18p | SI Trade |
16:01:00 - 07-Nov-25 |
| Buy* | 1,570 | 84.12p | Automatic Execution |
16:00:27 - 07-Nov-25 |
| Buy* | 785 | 84.12p | Automatic Execution |
16:00:27 - 07-Nov-25 |
| Buy* | 2,255 | 84.12p | Automatic Execution |
16:00:27 - 07-Nov-25 |
| Buy* | 3,770 | 84.10p | Automatic Execution |
16:00:26 - 07-Nov-25 |
| Buy* | 1,508 | 84.10p | Automatic Execution |
16:00:26 - 07-Nov-25 |
| Sell* | 4,486 | 84.08p | Automatic Execution |
16:00:00 - 07-Nov-25 |
| Sell* | 49 | 84.08p | SI Trade |
15:59:21 - 07-Nov-25 |
| Buy* | 2 | 84.12p | SI Trade |
15:58:40 - 07-Nov-25 |
| Sell* | 562 | 84.10p | Automatic Execution |
15:58:40 - 07-Nov-25 |
| Sell* | 2,017 | 84.10p | Automatic Execution |
15:58:29 - 07-Nov-25 |
| Sell* | 3,597 | 84.10p | Automatic Execution |
15:58:29 - 07-Nov-25 |
| Sell* | 3,255 | 84.10p | Automatic Execution |
15:58:29 - 07-Nov-25 |
| Sell* | 238 | 84.12p | Automatic Execution |
15:58:29 - 07-Nov-25 |
| Buy* | 1,521 | 84.14p | Automatic Execution |
15:58:26 - 07-Nov-25 |
| Buy* | 4,617 | 84.14p | Automatic Execution |
15:58:26 - 07-Nov-25 |
| Buy* | 1,627 | 84.126p | Suspected BUY Trade |
15:57:51 - 07-Nov-25 |
| Sell* | 3,309 | 84.10p | SI Trade |
15:57:39 - 07-Nov-25 |
| Sell* | 1,470 | 84.12p | Automatic Execution |
15:57:13 - 07-Nov-25 |
| Buy* | 1,176 | 84.128p | Ordinary |
15:57:01 - 07-Nov-25 |
| Buy* | 650 | 84.18p | SI Trade |
15:56:25 - 07-Nov-25 |
| Sell* | 1,429 | 84.18p | Automatic Execution |
15:56:25 - 07-Nov-25 |
| Sell* | 3,989 | 84.20p | Automatic Execution |
15:56:20 - 07-Nov-25 |
| Buy* | 15 | 84.22p | SI Trade |
15:56:20 - 07-Nov-25 |
| Sell* | 2,701 | 84.18p | Automatic Execution |
15:56:20 - 07-Nov-25 |
| Buy* | 11 | 84.24p | SI Trade |
15:56:11 - 07-Nov-25 |
| Sell* | 15 | 84.20p | Automatic Execution |
15:56:08 - 07-Nov-25 |
| Sell* | 3,200 | 84.22p | Automatic Execution |
15:56:08 - 07-Nov-25 |
| Buy* | 12 | 84.26p | SI Trade |
15:56:08 - 07-Nov-25 |
| Buy* | 1,146 | 84.231p | Ordinary |
15:55:49 - 07-Nov-25 |
| Buy* | 64,927 | 84.272p | Suspected BUY Trade |
15:55:26 - 07-Nov-25 |
| Buy* | 118 | 84.28p | SI Trade |
15:54:15 - 07-Nov-25 |
| Sell* | 253 | 84.18p | SI Trade |
15:54:12 - 07-Nov-25 |
| Sell* | 2,385 | 84.205p | SI Trade |
15:53:43 - 07-Nov-25 |
| Buy* | 1,568 | 84.22p | Automatic Execution |
15:53:42 - 07-Nov-25 |
| Buy* | 44 | 84.22p | Ordinary |
15:53:40 - 07-Nov-25 |
| Sell* | 11,812 | 84.194p | Ordinary |
15:53:36 - 07-Nov-25 |
| Sell* | 100 | 84.14p | SI Trade |
15:52:17 - 07-Nov-25 |
| Sell* | 3,700 | 84.20p | Automatic Execution |
15:52:17 - 07-Nov-25 |
| Sell* | 351 | 84.20p | Automatic Execution |
15:52:17 - 07-Nov-25 |
| Sell* | 1,554 | 84.24p | Automatic Execution |
15:51:56 - 07-Nov-25 |
| Sell* | 4,155 | 84.24p | Automatic Execution |
15:51:56 - 07-Nov-25 |
| Sell* | 2,240 | 84.24p | Automatic Execution |
15:51:56 - 07-Nov-25 |
| Sell* | 1,638 | 84.26p | Automatic Execution |
15:51:37 - 07-Nov-25 |
| Sell* | 280 | 84.26p | Automatic Execution |
15:51:37 - 07-Nov-25 |
| Buy* | 1,174 | 84.32p | Ordinary |
15:50:44 - 07-Nov-25 |
| Buy* | 3,966 | 84.28p | Automatic Execution |
15:50:13 - 07-Nov-25 |
| Buy* | 489 | 84.26p | Automatic Execution |
15:50:13 - 07-Nov-25 |
| Buy* | 2,032 | 84.24p | Automatic Execution |
15:50:13 - 07-Nov-25 |
| Buy* | 4,183 | 84.24p | Automatic Execution |
15:50:13 - 07-Nov-25 |
| Buy* | 4,120 | 84.24p | Automatic Execution |
15:50:10 - 07-Nov-25 |
| Buy* | 1,441 | 84.22p | Automatic Execution |
15:50:10 - 07-Nov-25 |
| Buy* | 4,360 | 84.22p | Automatic Execution |
15:50:10 - 07-Nov-25 |
| Sell* | 351 | 84.1928p | Ordinary |
15:49:39 - 07-Nov-25 |
| Buy* | 590 | 84.217p | Ordinary |
15:49:28 - 07-Nov-25 |
| Buy* | 1 | 84.24p | SI Trade |
15:47:50 - 07-Nov-25 |
| Buy* | 1,463 | 84.20p | Automatic Execution |
15:47:29 - 07-Nov-25 |
| Sell* | 2,552 | 84.18p | Automatic Execution |
15:47:09 - 07-Nov-25 |
| Sell* | 18 | 84.18p | SI Trade |
15:47:04 - 07-Nov-25 |
| Buy* | 120 | 84.22p | SI Trade |
15:47:04 - 07-Nov-25 |