Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,793,472 76.88p Suspected BUY Trade
 16:35:08 - 20-Apr-26
Sell* 2,192 76.42p Automatic Execution
 16:29:57 - 20-Apr-26
Sell* 9 76.38p Automatic Execution
 16:29:53 - 20-Apr-26
Sell* 69 76.38p Automatic Execution
 16:29:53 - 20-Apr-26
Buy* 50 76.40p SI Trade
 16:29:51 - 20-Apr-26
Unknown* 3,465 76.37p SI Trade
 16:29:49 - 20-Apr-26
Buy* 900 76.36p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 1,882 76.34p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 1,803 76.34p SI Trade
 16:29:09 - 20-Apr-26
Sell* 1,138 76.32p Automatic Execution
 16:29:08 - 20-Apr-26
Sell* 1,212 76.32p Automatic Execution
 16:29:08 - 20-Apr-26
Sell* 559 76.32p Automatic Execution
 16:29:08 - 20-Apr-26
Sell* 2,036 76.32p Automatic Execution
 16:29:08 - 20-Apr-26
Sell* 1,992 76.32p Automatic Execution
 16:29:08 - 20-Apr-26
Sell* 1,483 76.32p Automatic Execution
 16:29:08 - 20-Apr-26
Unknown* 16 76.34p SI Trade
 16:29:05 - 20-Apr-26
Unknown* 16 76.34p OTC Trade
 16:29:05 - 20-Apr-26
Unknown* 1,044 76.34p SI Trade
 16:28:38 - 20-Apr-26
Sell* 117 76.32p Automatic Execution
 16:28:37 - 20-Apr-26
Sell* 32 76.32p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 97 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 81 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 228 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 1,274 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 1,500 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 489 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 440 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Sell* 489 76.34p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 1,276 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 432 76.36p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 593 76.36p SI Trade
 16:28:26 - 20-Apr-26
Sell* 1,600 76.36p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 331 76.38p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 371 76.38p Automatic Execution
 16:28:26 - 20-Apr-26
Buy* 88 76.30p Automatic Execution
 16:28:23 - 20-Apr-26
Buy* 185 76.30p Automatic Execution
 16:28:23 - 20-Apr-26
Buy* 91 76.32p SI Trade
 16:28:15 - 20-Apr-26
Buy* 884 76.32p SI Trade
 16:28:13 - 20-Apr-26
Sell* 2,005 76.30p SI Trade
 16:28:12 - 20-Apr-26
Sell* 907 76.30p Automatic Execution
 16:28:12 - 20-Apr-26
Sell* 1,085 76.30p Automatic Execution
 16:28:12 - 20-Apr-26
Sell* 3,400 76.30p Automatic Execution
 16:28:12 - 20-Apr-26
Sell* 939 76.30p Automatic Execution
 16:28:12 - 20-Apr-26
Sell* 1,704 76.30p Automatic Execution
 16:28:12 - 20-Apr-26
Buy* 2,598 76.324p Ordinary
 16:28:04 - 20-Apr-26
Sell* 436 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1,600 76.32p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 2,904 76.32p Automatic Execution
 16:28:00 - 20-Apr-26
Sell* 139 76.32p Automatic Execution
 16:28:00 - 20-Apr-26
Sell* 1,900 76.32p Automatic Execution
 16:28:00 - 20-Apr-26
Sell* 1 76.32p Automatic Execution
 16:28:00 - 20-Apr-26
Sell* 14,103 76.32p SI Trade
 16:27:54 - 20-Apr-26
Buy* 59 76.38p SI Trade
 16:27:48 - 20-Apr-26
Sell* 4 76.32p SI Trade
 16:27:30 - 20-Apr-26
Sell* 1,779 76.35p SI Trade
 16:27:20 - 20-Apr-26
Buy* 195 76.38p SI Trade
 16:27:16 - 20-Apr-26
Buy* 23,607 76.3616p Ordinary
 16:27:11 - 20-Apr-26
Sell* 128 76.34p Automatic Execution
 16:27:05 - 20-Apr-26
Sell* 3,636 76.32p Automatic Execution
 16:27:05 - 20-Apr-26
Sell* 832 76.34p Automatic Execution
 16:27:05 - 20-Apr-26
Sell* 1,930 76.34p Automatic Execution
 16:27:05 - 20-Apr-26
Sell* 7,399 76.36p SI Trade
 16:26:57 - 20-Apr-26
Buy* 3,122 76.36p Automatic Execution
 16:26:55 - 20-Apr-26
Sell* 440 76.34p Automatic Execution
 16:26:54 - 20-Apr-26
Sell* 144 76.34p Automatic Execution
 16:26:54 - 20-Apr-26
Sell* 1,717 76.36p Automatic Execution
 16:26:45 - 20-Apr-26
Sell* 1,000 76.36p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 155 76.38p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 850 76.38p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 1,786 76.38p Automatic Execution
 16:26:45 - 20-Apr-26
Sell* 183 76.36p Automatic Execution
 16:26:44 - 20-Apr-26
Sell* 3,192 76.36p Automatic Execution
 16:26:44 - 20-Apr-26
Sell* 5,420 76.36p Automatic Execution
 16:26:44 - 20-Apr-26
Sell* 1,280 76.36p Automatic Execution
 16:26:44 - 20-Apr-26
Sell* 854 76.38p Automatic Execution
 16:26:44 - 20-Apr-26
Buy* 379 76.40p Automatic Execution
 16:26:44 - 20-Apr-26
Sell* 2,084 76.34p SI Trade
 16:26:33 - 20-Apr-26
Sell* 1,080 76.34p Automatic Execution
 16:26:33 - 20-Apr-26
Buy* 624 76.34p Automatic Execution
 16:26:33 - 20-Apr-26
Sell* 3,000 76.2944p Ordinary
 16:26:14 - 20-Apr-26
Unknown* 1,880 76.30p SI Trade
 16:26:03 - 20-Apr-26
Sell* 363 76.28p Automatic Execution
 16:25:50 - 20-Apr-26
Sell* 315 76.28p Automatic Execution
 16:25:50 - 20-Apr-26
Sell* 1,400 76.28p Automatic Execution
 16:25:50 - 20-Apr-26
Sell* 2,098 76.28p Automatic Execution
 16:25:46 - 20-Apr-26
Sell* 2,079 76.30p Automatic Execution
 16:25:46 - 20-Apr-26
Sell* 1,819 76.32p SI Trade
 16:25:39 - 20-Apr-26
Sell* 2,500 76.32p Automatic Execution
 16:25:33 - 20-Apr-26
Sell* 2,613 76.32p Automatic Execution
 16:25:33 - 20-Apr-26
Sell* 410 76.32p Automatic Execution
 16:25:33 - 20-Apr-26
Sell* 1 76.32p SI Trade
 16:25:13 - 20-Apr-26
Sell* 1,758 76.32p SI Trade
 16:25:12 - 20-Apr-26
Sell* 863 76.34p Automatic Execution
 16:25:08 - 20-Apr-26
Sell* 926 76.34p Automatic Execution
 16:25:08 - 20-Apr-26
Sell* 2,027 76.34p Automatic Execution
 16:25:08 - 20-Apr-26
Sell* 1,900 76.34p Automatic Execution
 16:25:08 - 20-Apr-26
Sell* 2,028 76.36p Automatic Execution
 16:24:49 - 20-Apr-26
Sell* 988 76.36p Automatic Execution
 16:24:49 - 20-Apr-26
Sell* 1,900 76.36p Automatic Execution
 16:24:49 - 20-Apr-26
Sell* 6,233 76.36p SI Trade
 16:24:49 - 20-Apr-26
Sell* 200 76.40p Automatic Execution
 16:24:38 - 20-Apr-26
Sell* 509 76.38p Automatic Execution
 16:24:24 - 20-Apr-26
Sell* 691 76.38p Automatic Execution
 16:24:24 - 20-Apr-26
Sell* 759 76.38p Automatic Execution
 16:24:24 - 20-Apr-26
Buy* 1,693 76.40p Automatic Execution
 16:24:17 - 20-Apr-26
Buy* 301 76.40p Automatic Execution
 16:24:17 - 20-Apr-26
Buy* 1 76.40p Automatic Execution
 16:24:17 - 20-Apr-26
Buy* 1,368 76.38p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 1,362 76.38p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 1,857 76.36p Automatic Execution
 16:23:57 - 20-Apr-26
Unknown* 3,077 76.33p SI Trade
 16:23:30 - 20-Apr-26
Unknown* 4,557 76.33p SI Trade
 16:23:30 - 20-Apr-26
Sell* 3,989 76.32p SI Trade
 16:23:30 - 20-Apr-26
Sell* 4,095 76.32p SI Trade
 16:23:30 - 20-Apr-26
Sell* 2,073 76.32p Automatic Execution
 16:23:29 - 20-Apr-26
Sell* 2,273 76.34p Automatic Execution
 16:23:29 - 20-Apr-26
Sell* 719 76.34p Automatic Execution
 16:23:29 - 20-Apr-26
Sell* 700 76.34p Automatic Execution
 16:23:29 - 20-Apr-26
Sell* 1,500 76.34p Automatic Execution
 16:23:29 - 20-Apr-26
Sell* 270 76.36p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 2,141 76.36p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 1,311 76.36p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 3,578 76.36p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 1 76.38p Automatic Execution
 16:22:56 - 20-Apr-26
Sell* 671 76.38p Automatic Execution
 16:22:56 - 20-Apr-26
Sell* 739 76.38p Automatic Execution
 16:22:56 - 20-Apr-26
Sell* 999 76.38p Automatic Execution
 16:22:56 - 20-Apr-26
Buy* 4,799 76.40p SI Trade
 16:22:49 - 20-Apr-26
Buy* 2,078 76.32p Automatic Execution
 16:22:36 - 20-Apr-26
Sell* 11 76.22p Automatic Execution
 16:21:48 - 20-Apr-26
Sell* 1,263 76.22p Automatic Execution
 16:21:48 - 20-Apr-26
Sell* 851 76.24p Automatic Execution
 16:21:47 - 20-Apr-26
Sell* 717 76.24p Automatic Execution
 16:21:47 - 20-Apr-26
Sell* 2,489 76.24p Automatic Execution
 16:21:47 - 20-Apr-26
Buy* 326 76.30p SI Trade
 16:21:42 - 20-Apr-26
Buy* 12 76.30p SI Trade
 16:21:42 - 20-Apr-26
Sell* 1,322 76.28p Automatic Execution
 16:21:37 - 20-Apr-26
Sell* 1,277 76.28p Automatic Execution
 16:21:37 - 20-Apr-26
Sell* 220 76.28p Automatic Execution
 16:21:37 - 20-Apr-26
Sell* 4,208 76.24p SI Trade
 16:21:31 - 20-Apr-26
Sell* 2,331 76.18p SI Trade
 16:21:19 - 20-Apr-26
Sell* 2,331 76.18p SI Trade
 16:21:19 - 20-Apr-26
Sell* 3,580 76.14p Automatic Execution
 16:20:00 - 20-Apr-26
Sell* 2,054 76.14p Automatic Execution
 16:20:00 - 20-Apr-26
Sell* 804 76.14p Automatic Execution
 16:20:00 - 20-Apr-26
Sell* 522 76.14p Automatic Execution
 16:20:00 - 20-Apr-26
Sell* 676 76.14p Automatic Execution
 16:20:00 - 20-Apr-26
Unknown* 5,329 76.18p SI Trade
 16:19:06 - 20-Apr-26
Sell* 269 76.1402p Ordinary
 16:18:55 - 20-Apr-26
Buy* 1 76.20p SI Trade
 16:18:34 - 20-Apr-26
Buy* 1,722 76.20p Automatic Execution
 16:18:31 - 20-Apr-26
Buy* 369 76.20p Automatic Execution
 16:18:31 - 20-Apr-26
Unknown* 5,749 76.10p SI Trade
 16:17:51 - 20-Apr-26
Sell* 1,196 76.12p Automatic Execution
 16:17:44 - 20-Apr-26
Sell* 1,302 76.12p Automatic Execution
 16:17:44 - 20-Apr-26
Sell* 115 76.12p Automatic Execution
 16:17:44 - 20-Apr-26
Unknown* 8,758 76.14p SI Trade
 16:17:28 - 20-Apr-26
Buy* 1,623 76.16p Automatic Execution
 16:17:10 - 20-Apr-26
Buy* 3,028 76.16p Automatic Execution
 16:17:10 - 20-Apr-26
Sell* 5 76.103p Ordinary
 16:16:58 - 20-Apr-26
Unknown* 40,715 76.13p SI Trade
 16:16:27 - 20-Apr-26
Buy* 1 76.156p Ordinary
 16:16:04 - 20-Apr-26
Sell* 3,262 76.128p Negotiated Trade
 16:15:54 - 20-Apr-26
Buy* 2,612 76.18p SI Trade
 16:15:50 - 20-Apr-26
Buy* 1 76.156p Ordinary
 16:15:47 - 20-Apr-26
Sell* 3,138 76.12p Automatic Execution
 16:15:43 - 20-Apr-26
Sell* 1,223 76.12p Automatic Execution
 16:15:43 - 20-Apr-26
Sell* 635 76.12p Automatic Execution
 16:15:43 - 20-Apr-26
Buy* 1,000 76.14p Automatic Execution
 16:15:21 - 20-Apr-26
Buy* 1 76.156p Ordinary
 16:15:13 - 20-Apr-26
Sell* 280 76.14p Automatic Execution
 16:14:59 - 20-Apr-26
Sell* 1,000 76.14p Automatic Execution
 16:14:37 - 20-Apr-26
Buy* 651 76.16p Automatic Execution
 16:14:37 - 20-Apr-26
Buy* 1 76.214p Ordinary
 16:14:24 - 20-Apr-26
Buy* 28 76.20p SI Trade
 16:14:00 - 20-Apr-26
Buy* 5 76.18p SI Trade
 16:13:42 - 20-Apr-26
Buy* 1 76.216p Ordinary
 16:13:30 - 20-Apr-26
Sell* 4,291 76.18p Automatic Execution
 16:13:30 - 20-Apr-26
Buy* 4,900 76.20p Automatic Execution
 16:13:20 - 20-Apr-26
Sell* 510 76.22p Automatic Execution
 16:13:20 - 20-Apr-26
Buy* 173 76.24p Automatic Execution
 16:13:20 - 20-Apr-26
Sell* 641 76.24p Automatic Execution
 16:13:19 - 20-Apr-26
Buy* 1,872 76.28p Automatic Execution
 16:13:18 - 20-Apr-26
Sell* 510 76.22p Automatic Execution
 16:13:18 - 20-Apr-26
Buy* 343 76.26p Automatic Execution
 16:13:18 - 20-Apr-26
Buy* 368 76.26p Automatic Execution
 16:13:18 - 20-Apr-26
Unknown* 1,027 76.22p SI Trade
 16:13:11 - 20-Apr-26
Unknown* 1,027 76.22p SI Trade
 16:13:11 - 20-Apr-26
Sell* 455 76.22p Automatic Execution
 16:13:11 - 20-Apr-26
Sell* 787 76.22p Automatic Execution
 16:13:11 - 20-Apr-26
Sell* 1,232 76.24p Automatic Execution
 16:13:11 - 20-Apr-26
Sell* 1,192 76.24p Automatic Execution
 16:13:11 - 20-Apr-26
Sell* 275 76.24p Automatic Execution
 16:13:11 - 20-Apr-26
Buy* 1 76.296p Ordinary
 16:12:44 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55