Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,999 71.486p Ordinary
 16:25:47 - 16-Mar-26
Buy* 130 71.48p SI Trade
 16:25:47 - 16-Mar-26
Unknown* 130 71.48p OTC Trade
 16:25:47 - 16-Mar-26
Buy* 5,000 71.50p SI Trade
 16:25:47 - 16-Mar-26
Sell* 85 71.50p Automatic Execution
 16:25:47 - 16-Mar-26
Sell* 102 71.50p Automatic Execution
 16:25:47 - 16-Mar-26
Sell* 3,432 71.50p Automatic Execution
 16:25:47 - 16-Mar-26
Sell* 547 71.52p Automatic Execution
 16:25:39 - 16-Mar-26
Sell* 4,297 71.52p Automatic Execution
 16:25:39 - 16-Mar-26
Unknown* 105 71.55p SI Trade
 16:25:33 - 16-Mar-26
Unknown* 105 71.55p OTC Trade
 16:25:33 - 16-Mar-26
Sell* 2,273 71.54p Automatic Execution
 16:25:13 - 16-Mar-26
Sell* 1,992 71.54p Automatic Execution
 16:25:13 - 16-Mar-26
Unknown* 384 71.57p SI Trade
 16:25:00 - 16-Mar-26
Unknown* 384 71.57p OTC Trade
 16:25:00 - 16-Mar-26
Sell* 4,852 71.56p Automatic Execution
 16:25:00 - 16-Mar-26
Sell* 11 71.62p Automatic Execution
 16:24:46 - 16-Mar-26
Buy* 9 71.68p SI Trade
 16:24:40 - 16-Mar-26
Buy* 9 71.68p SI Trade
 16:24:17 - 16-Mar-26
Buy* 9 71.70p SI Trade
 16:24:09 - 16-Mar-26
Buy* 9 71.74p SI Trade
 16:24:00 - 16-Mar-26
Sell* 2,118 71.64p Automatic Execution
 16:24:00 - 16-Mar-26
Sell* 634 71.64p Automatic Execution
 16:24:00 - 16-Mar-26
Sell* 7,031 71.64p Automatic Execution
 16:24:00 - 16-Mar-26
Sell* 1,630 71.64p Automatic Execution
 16:24:00 - 16-Mar-26
Buy* 1,516 71.709p Ordinary
 16:23:51 - 16-Mar-26
Buy* 593 71.66p Automatic Execution
 16:23:15 - 16-Mar-26
Buy* 679 71.66p Automatic Execution
 16:23:15 - 16-Mar-26
Buy* 1,670 71.66p Automatic Execution
 16:23:15 - 16-Mar-26
Buy* 34 71.66p Automatic Execution
 16:23:15 - 16-Mar-26
Buy* 3,152 71.66p SI Trade
 16:23:11 - 16-Mar-26
Buy* 400 71.63p SI Trade
 16:23:11 - 16-Mar-26
Unknown* 400 71.63p OTC Trade
 16:23:11 - 16-Mar-26
Sell* 6,945 71.579p Negotiated Trade
 16:23:07 - 16-Mar-26
Buy* 1,670 71.62p Automatic Execution
 16:23:05 - 16-Mar-26
Buy* 1,349 71.62p Automatic Execution
 16:23:05 - 16-Mar-26
Buy* 167 71.62p Automatic Execution
 16:23:05 - 16-Mar-26
Buy* 64 71.62p Automatic Execution
 16:23:05 - 16-Mar-26
Buy* 65 71.60p Automatic Execution
 16:23:05 - 16-Mar-26
Buy* 718 71.60p Automatic Execution
 16:23:05 - 16-Mar-26
Buy* 1,263 71.64p Automatic Execution
 16:23:05 - 16-Mar-26
Buy* 718 71.60p Automatic Execution
 16:23:05 - 16-Mar-26
Buy* 1,580 71.60p Automatic Execution
 16:23:05 - 16-Mar-26
Buy* 649 71.60p Automatic Execution
 16:23:05 - 16-Mar-26
Buy* 1,200 71.60p Automatic Execution
 16:23:05 - 16-Mar-26
Sell* 8 71.54p Automatic Execution
 16:22:40 - 16-Mar-26
Sell* 1,200 71.56p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 6,744 71.56p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 536 71.62p Automatic Execution
 16:22:31 - 16-Mar-26
Buy* 3,000 71.653p Ordinary
 16:22:15 - 16-Mar-26
Sell* 7,232 71.66p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 7 71.68p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 11 71.74p Automatic Execution
 16:21:50 - 16-Mar-26
Sell* 7,777 71.74p Automatic Execution
 16:21:50 - 16-Mar-26
Sell* 8,789 71.76p Automatic Execution
 16:21:50 - 16-Mar-26
Buy* 1,000 71.808p Ordinary
 16:21:40 - 16-Mar-26
Buy* 692 71.82p SI Trade
 16:21:08 - 16-Mar-26
Sell* 453 71.78p Automatic Execution
 16:21:08 - 16-Mar-26
Sell* 22 71.78p Automatic Execution
 16:21:08 - 16-Mar-26
Unknown* 100 71.82p Ordinary
 16:20:54 - 16-Mar-26
Buy* 873 71.80p Automatic Execution
 16:20:37 - 16-Mar-26
Unknown* 23 71.79p SI Trade
 16:20:24 - 16-Mar-26
Buy* 165 71.80p Automatic Execution
 16:20:23 - 16-Mar-26
Buy* 165 71.80p Automatic Execution
 16:20:23 - 16-Mar-26
Buy* 76 71.80p Automatic Execution
 16:20:23 - 16-Mar-26
Sell* 869 71.78p Automatic Execution
 16:20:13 - 16-Mar-26
Sell* 346 71.84p Automatic Execution
 16:19:40 - 16-Mar-26
Sell* 2,014 71.86p Automatic Execution
 16:18:42 - 16-Mar-26
Sell* 544 71.822p Ordinary
 16:18:39 - 16-Mar-26
Buy* 319 71.86p Automatic Execution
 16:18:35 - 16-Mar-26
Buy* 1,953 71.86p Automatic Execution
 16:18:35 - 16-Mar-26
Buy* 12 71.84p Automatic Execution
 16:18:35 - 16-Mar-26
Buy* 138 71.84p Ordinary
 16:18:31 - 16-Mar-26
Sell* 7,857 71.80p Automatic Execution
 16:18:05 - 16-Mar-26
Sell* 2,997 71.84p Automatic Execution
 16:18:05 - 16-Mar-26
Sell* 368 71.84p Automatic Execution
 16:18:05 - 16-Mar-26
Sell* 163 71.84p Automatic Execution
 16:18:05 - 16-Mar-26
Sell* 472 71.84p Automatic Execution
 16:18:05 - 16-Mar-26
Sell* 440 71.88p Automatic Execution
 16:17:41 - 16-Mar-26
Buy* 3,330 71.88p Automatic Execution
 16:17:39 - 16-Mar-26
Buy* 513 71.88p Automatic Execution
 16:17:39 - 16-Mar-26
Buy* 486 71.88p SI Trade
 16:17:32 - 16-Mar-26
Buy* 14 71.80p Automatic Execution
 16:17:19 - 16-Mar-26
Buy* 632 71.80p Automatic Execution
 16:17:19 - 16-Mar-26
Buy* 291 71.80p Automatic Execution
 16:17:19 - 16-Mar-26
Buy* 6,127 71.80p Automatic Execution
 16:17:19 - 16-Mar-26
Sell* 1,500 71.76p Automatic Execution
 16:16:55 - 16-Mar-26
Sell* 875 71.76p Automatic Execution
 16:16:55 - 16-Mar-26
Sell* 392 71.7688p Ordinary
 16:16:48 - 16-Mar-26
Unknown* 2 71.78p SI Trade
 16:16:29 - 16-Mar-26
Buy* 19 71.78p Automatic Execution
 16:16:29 - 16-Mar-26
Buy* 631 71.78p Automatic Execution
 16:16:29 - 16-Mar-26
Buy* 2,000 71.78p SI Trade
 16:16:17 - 16-Mar-26
Sell* 7,465 71.76p Automatic Execution
 16:16:16 - 16-Mar-26
Sell* 337 71.78p Automatic Execution
 16:15:53 - 16-Mar-26
Sell* 976 71.78p Automatic Execution
 16:15:42 - 16-Mar-26
Sell* 700 71.80p Automatic Execution
 16:15:41 - 16-Mar-26
Sell* 20 71.78p Automatic Execution
 16:15:39 - 16-Mar-26
Sell* 6 71.78p Automatic Execution
 16:15:39 - 16-Mar-26
Sell* 3,036 71.80p Automatic Execution
 16:15:32 - 16-Mar-26
Sell* 34 71.80p Automatic Execution
 16:15:27 - 16-Mar-26
Sell* 813 71.80p Automatic Execution
 16:15:27 - 16-Mar-26
Sell* 1,023 71.80p Automatic Execution
 16:15:27 - 16-Mar-26
Sell* 1,020 71.82p Automatic Execution
 16:15:27 - 16-Mar-26
Sell* 5,300 71.82p Automatic Execution
 16:15:27 - 16-Mar-26
Buy* 177 71.80p Automatic Execution
 16:15:24 - 16-Mar-26
Buy* 3,936 71.78p Automatic Execution
 16:15:24 - 16-Mar-26
Buy* 19 71.76p Automatic Execution
 16:15:24 - 16-Mar-26
Buy* 4,812 71.76p Automatic Execution
 16:15:24 - 16-Mar-26
Buy* 6,521 71.72p Automatic Execution
 16:14:52 - 16-Mar-26
Buy* 2,129 71.70p Automatic Execution
 16:14:52 - 16-Mar-26
Sell* 39 71.66p Automatic Execution
 16:14:39 - 16-Mar-26
Sell* 56 71.66p Automatic Execution
 16:14:39 - 16-Mar-26
Buy* 1 71.70p SI Trade
 16:14:16 - 16-Mar-26
Unknown* 404 71.68p OTC Trade
 16:13:53 - 16-Mar-26
Buy* 404 71.68p SI Trade
 16:13:53 - 16-Mar-26
Sell* 4,740 71.66p Automatic Execution
 16:13:53 - 16-Mar-26
Sell* 265 71.66p Automatic Execution
 16:13:53 - 16-Mar-26
Sell* 3,034 71.66p Automatic Execution
 16:13:53 - 16-Mar-26
Sell* 538 71.66p Automatic Execution
 16:13:53 - 16-Mar-26
Buy* 41 71.738p Ordinary
 16:13:39 - 16-Mar-26
Buy* 3,292 71.70p Automatic Execution
 16:13:36 - 16-Mar-26
Buy* 363 71.70p Automatic Execution
 16:13:36 - 16-Mar-26
Buy* 281 71.70p Automatic Execution
 16:13:36 - 16-Mar-26
Buy* 30 71.68p Automatic Execution
 16:13:36 - 16-Mar-26
Buy* 589 71.68p Automatic Execution
 16:13:36 - 16-Mar-26
Buy* 4,812 71.68p Automatic Execution
 16:13:36 - 16-Mar-26
Buy* 27 71.678p Ordinary
 16:13:13 - 16-Mar-26
Buy* 277 71.70p SI Trade
 16:12:41 - 16-Mar-26
Sell* 1,129 71.64p Automatic Execution
 16:12:36 - 16-Mar-26
Sell* 1 71.64p Automatic Execution
 16:12:36 - 16-Mar-26
Sell* 1 71.64p Automatic Execution
 16:12:36 - 16-Mar-26
Sell* 27,901 71.68p SI Trade
 16:12:34 - 16-Mar-26
Buy* 55 71.66p Automatic Execution
 16:12:20 - 16-Mar-26
Buy* 3,645 71.60p Automatic Execution
 16:12:05 - 16-Mar-26
Buy* 1,749 71.60p Automatic Execution
 16:12:05 - 16-Mar-26
Buy* 2,182 71.60p Automatic Execution
 16:12:05 - 16-Mar-26
Buy* 3,261 71.58p Automatic Execution
 16:12:05 - 16-Mar-26
Sell* 3,314 71.58p Automatic Execution
 16:12:03 - 16-Mar-26
Sell* 4,359 71.58p Automatic Execution
 16:12:03 - 16-Mar-26
Sell* 1,650 71.60p Automatic Execution
 16:11:25 - 16-Mar-26
Sell* 2,354 71.60p Automatic Execution
 16:11:24 - 16-Mar-26
Sell* 5,084 71.60p Automatic Execution
 16:11:24 - 16-Mar-26
Sell* 6,300 71.62p Automatic Execution
 16:11:24 - 16-Mar-26
Unknown* 480 71.65p SI Trade
 16:11:08 - 16-Mar-26
Unknown* 480 71.65p OTC Trade
 16:11:08 - 16-Mar-26
Sell* 5,286 71.64p Automatic Execution
 16:11:08 - 16-Mar-26
Sell* 715 71.64p Automatic Execution
 16:11:08 - 16-Mar-26
Sell* 269 71.64p Automatic Execution
 16:11:08 - 16-Mar-26
Sell* 857 71.64p Automatic Execution
 16:11:08 - 16-Mar-26
Sell* 1,082 71.66p Automatic Execution
 16:11:08 - 16-Mar-26
Sell* 7,232 71.66p Automatic Execution
 16:11:08 - 16-Mar-26
Sell* 7,330 71.66p Automatic Execution
 16:11:08 - 16-Mar-26
Sell* 1,140 71.70p Automatic Execution
 16:11:06 - 16-Mar-26
Sell* 1,068 71.72p Automatic Execution
 16:11:02 - 16-Mar-26
Sell* 7,222 71.76p Automatic Execution
 16:11:00 - 16-Mar-26
Sell* 619 71.76p Automatic Execution
 16:11:00 - 16-Mar-26
Sell* 840 71.78p Automatic Execution
 16:10:39 - 16-Mar-26
Sell* 420 71.78p Automatic Execution
 16:10:35 - 16-Mar-26
Buy* 287 71.78p Automatic Execution
 16:10:29 - 16-Mar-26
Buy* 207 71.78p Automatic Execution
 16:10:29 - 16-Mar-26
Buy* 32 71.78p Automatic Execution
 16:10:29 - 16-Mar-26
Buy* 671 71.78p Automatic Execution
 16:10:29 - 16-Mar-26
Buy* 1,441 71.78p Automatic Execution
 16:10:29 - 16-Mar-26
Buy* 85 71.78p Automatic Execution
 16:10:29 - 16-Mar-26
Buy* 77 71.74p Automatic Execution
 16:10:22 - 16-Mar-26
Buy* 593 71.74p Automatic Execution
 16:10:22 - 16-Mar-26
Buy* 6,469 71.74p Automatic Execution
 16:10:22 - 16-Mar-26
Buy* 10 71.72p Automatic Execution
 16:10:01 - 16-Mar-26
Buy* 58 71.72p Automatic Execution
 16:09:33 - 16-Mar-26
Buy* 296 71.72p Automatic Execution
 16:09:33 - 16-Mar-26
Sell* 830 71.70p Automatic Execution
 16:09:31 - 16-Mar-26
Sell* 144 71.70p Automatic Execution
 16:09:31 - 16-Mar-26
Sell* 26 71.72p Automatic Execution
 16:09:30 - 16-Mar-26
Sell* 1,844 71.72p Automatic Execution
 16:09:11 - 16-Mar-26
Sell* 5,382 71.72p Automatic Execution
 16:09:11 - 16-Mar-26
Sell* 977 71.72p Automatic Execution
 16:09:11 - 16-Mar-26
Sell* 2,098 71.72p Automatic Execution
 16:09:11 - 16-Mar-26
Sell* 1,469 71.74p Automatic Execution
 16:09:11 - 16-Mar-26
Sell* 993 71.74p Automatic Execution
 16:09:11 - 16-Mar-26
Unknown* 500 71.82p OTC Trade
 16:07:55 - 16-Mar-26
Buy* 6,081 71.70p Automatic Execution
 16:07:30 - 16-Mar-26
Buy* 642 71.70p Automatic Execution
 16:07:30 - 16-Mar-26
Buy* 3,686 71.66p Automatic Execution
 16:07:22 - 16-Mar-26
Buy* 7,343 71.62p Automatic Execution
 16:07:16 - 16-Mar-26
Buy* 23 71.60p Automatic Execution
 16:07:15 - 16-Mar-26
Buy* 143 71.60p Automatic Execution
 16:07:15 - 16-Mar-26
Sell* 5,931 71.58p Automatic Execution
 16:07:02 - 16-Mar-26
Sell* 436 71.60p Automatic Execution
 16:07:02 - 16-Mar-26
Sell* 2,094 71.62p Automatic Execution
 16:07:02 - 16-Mar-26
Sell* 500 71.62p Automatic Execution
 16:07:02 - 16-Mar-26
Sell* 108 71.62p Automatic Execution
 16:07:02 - 16-Mar-26
Sell* 348 71.62p Automatic Execution
 16:06:34 - 16-Mar-26
Sell* 24 71.62p Automatic Execution
 16:06:34 - 16-Mar-26
Sell* 1,033 71.62p Automatic Execution
 16:06:34 - 16-Mar-26
Sell* 2,048 71.62p Automatic Execution
 16:06:34 - 16-Mar-26
Unknown* 230 71.64p SI Trade
 16:06:33 - 16-Mar-26
Unknown* 230 71.64p OTC Trade
 16:06:33 - 16-Mar-26
Sell* 1,048 71.62p Automatic Execution
 16:06:25 - 16-Mar-26
Sell* 1,045 71.64p Automatic Execution
 16:06:23 - 16-Mar-26
FTSE 100 Latest
Value10,323.26
Change62.11