Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,731 68.615p SI Trade
Negotiated Trade
 16:47:08 - 26-Mar-26
Buy* 11,303 69.90p SI Trade
 16:36:30 - 26-Mar-26
Buy* 16,224 69.90p Automatic Execution
 16:35:08 - 26-Mar-26
Buy* 22,302 69.90p Automatic Execution
 16:35:08 - 26-Mar-26
Buy* 61,729 69.90p Automatic Execution
 16:35:08 - 26-Mar-26
Buy* 43,714 69.90p Automatic Execution
 16:35:08 - 26-Mar-26
Buy* 23,622 69.90p Automatic Execution
 16:35:08 - 26-Mar-26
Buy* 28,009 69.90p Automatic Execution
 16:35:08 - 26-Mar-26
Buy* 7,407,471 69.90p Suspected BUY Trade
 16:35:08 - 26-Mar-26
Buy* 856 69.08p Automatic Execution
 16:29:46 - 26-Mar-26
Buy* 147 69.06p Automatic Execution
 16:29:46 - 26-Mar-26
Sell* 486 69.08p Automatic Execution
 16:29:46 - 26-Mar-26
Sell* 207 69.08p Automatic Execution
 16:29:46 - 26-Mar-26
Sell* 123 69.08p Automatic Execution
 16:29:46 - 26-Mar-26
Sell* 500 69.08p SI Trade
 16:29:36 - 26-Mar-26
Unknown* 70 69.10p SI Trade
 16:29:25 - 26-Mar-26
Sell* 405 69.10p Automatic Execution
 16:29:25 - 26-Mar-26
Sell* 385 69.10p Automatic Execution
 16:29:25 - 26-Mar-26
Sell* 1,425 69.10p Automatic Execution
 16:29:25 - 26-Mar-26
Sell* 412 69.10p Automatic Execution
 16:29:25 - 26-Mar-26
Sell* 24 69.10p SI Trade
 16:29:17 - 26-Mar-26
Sell* 154 69.14p Automatic Execution
 16:28:41 - 26-Mar-26
Sell* 529 69.14p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 348 69.16p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 764 69.16p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 146 69.16p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 106 69.14p Automatic Execution
 16:28:34 - 26-Mar-26
Sell* 1,814 69.12p Automatic Execution
 16:28:34 - 26-Mar-26
Sell* 204 69.12p Automatic Execution
 16:28:34 - 26-Mar-26
Sell* 1,810 69.14p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 2 69.14p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 310 69.14p Automatic Execution
 16:28:34 - 26-Mar-26
Buy* 2,278 69.14p Automatic Execution
 16:28:34 - 26-Mar-26
Sell* 792 69.12p Automatic Execution
 16:28:33 - 26-Mar-26
Sell* 1,873 69.12p Automatic Execution
 16:28:33 - 26-Mar-26
Sell* 588 69.14p Automatic Execution
 16:28:25 - 26-Mar-26
Sell* 722 69.14p Automatic Execution
 16:28:25 - 26-Mar-26
Sell* 1,647 69.14p Automatic Execution
 16:28:25 - 26-Mar-26
Buy* 2 69.20p SI Trade
 16:28:06 - 26-Mar-26
Buy* 986 69.12p Automatic Execution
 16:28:01 - 26-Mar-26
Buy* 781 69.06p Automatic Execution
 16:27:36 - 26-Mar-26
Buy* 7,519 69.04p Automatic Execution
 16:27:36 - 26-Mar-26
Buy* 1,434 69.04p Automatic Execution
 16:27:36 - 26-Mar-26
Buy* 1,133 69.04p Automatic Execution
 16:27:00 - 26-Mar-26
Sell* 3,242 69.02p Automatic Execution
 16:26:59 - 26-Mar-26
Sell* 182 69.02p Automatic Execution
 16:26:59 - 26-Mar-26
Sell* 940 69.02p Automatic Execution
 16:26:59 - 26-Mar-26
Buy* 7,634 69.064p Ordinary
 16:26:54 - 26-Mar-26
Sell* 713 69.04p Automatic Execution
 16:26:35 - 26-Mar-26
Sell* 628 69.04p Automatic Execution
 16:26:35 - 26-Mar-26
Sell* 7,485 69.08p Automatic Execution
 16:26:34 - 26-Mar-26
Sell* 2,310 69.10p Automatic Execution
 16:26:33 - 26-Mar-26
Sell* 1,265 69.10p Automatic Execution
 16:26:33 - 26-Mar-26
Sell* 288 69.10p Automatic Execution
 16:26:33 - 26-Mar-26
Buy* 2,783 69.12p Automatic Execution
 16:26:33 - 26-Mar-26
Sell* 5,039 69.12p Automatic Execution
 16:26:33 - 26-Mar-26
Sell* 1,097 69.14p Automatic Execution
 16:26:33 - 26-Mar-26
Buy* 7,512 69.14p Automatic Execution
 16:26:23 - 26-Mar-26
Buy* 2,327 69.12p Automatic Execution
 16:26:23 - 26-Mar-26
Buy* 1,057 69.10p Automatic Execution
 16:26:22 - 26-Mar-26
Buy* 99 69.10p Automatic Execution
 16:26:22 - 26-Mar-26
Buy* 511 69.08p Automatic Execution
 16:26:22 - 26-Mar-26
Buy* 1,720 69.06p Automatic Execution
 16:26:21 - 26-Mar-26
Sell* 1,720 69.04p Automatic Execution
 16:26:12 - 26-Mar-26
Buy* 1,888 69.06p Automatic Execution
 16:26:11 - 26-Mar-26
Buy* 3 69.06p Automatic Execution
 16:26:11 - 26-Mar-26
Buy* 1,500 69.04p Automatic Execution
 16:26:11 - 26-Mar-26
Sell* 1,592 69.04p Automatic Execution
 16:26:11 - 26-Mar-26
Sell* 6,862 69.04p Automatic Execution
 16:26:11 - 26-Mar-26
Sell* 787 69.04p Automatic Execution
 16:26:11 - 26-Mar-26
Sell* 1,154 69.04p Automatic Execution
 16:26:11 - 26-Mar-26
Sell* 1,400 69.04p Automatic Execution
 16:26:11 - 26-Mar-26
Sell* 713 69.06p Automatic Execution
 16:26:10 - 26-Mar-26
Sell* 573 69.06p Automatic Execution
 16:26:10 - 26-Mar-26
Sell* 5,094 69.06p Automatic Execution
 16:26:10 - 26-Mar-26
Sell* 4,783 69.06p Automatic Execution
 16:26:10 - 26-Mar-26
Buy* 1,430 69.079p Ordinary
 16:25:56 - 26-Mar-26
Buy* 8,000 69.10p SI Trade
 16:25:42 - 26-Mar-26
Sell* 14,396 69.07p Ordinary
 16:25:25 - 26-Mar-26
Sell* 1,092 69.06p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 201 69.06p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 2,144 69.06p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 571 69.08p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 646 69.08p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 2,767 69.08p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 2,864 69.08p Automatic Execution
 16:24:12 - 26-Mar-26
Buy* 926 69.02p Automatic Execution
 16:23:53 - 26-Mar-26
Buy* 2,113 69.00p Automatic Execution
 16:23:53 - 26-Mar-26
Sell* 349 68.96p Automatic Execution
 16:23:14 - 26-Mar-26
Sell* 1,573 68.96p Automatic Execution
 16:23:14 - 26-Mar-26
Buy* 5 69.00p SI Trade
 16:23:06 - 26-Mar-26
Sell* 250 68.96p SI Trade
 16:23:01 - 26-Mar-26
Sell* 764 69.00p Automatic Execution
 16:22:36 - 26-Mar-26
Sell* 8,259 69.02p Automatic Execution
 16:22:34 - 26-Mar-26
Sell* 2,465 69.02p Automatic Execution
 16:22:34 - 26-Mar-26
Sell* 2,220 69.02p Automatic Execution
 16:22:34 - 26-Mar-26
Sell* 1,481 69.02p Automatic Execution
 16:22:34 - 26-Mar-26
Sell* 324 69.02p Automatic Execution
 16:22:34 - 26-Mar-26
Sell* 254 69.02p Automatic Execution
 16:22:34 - 26-Mar-26
Sell* 3,099 69.04p Automatic Execution
 16:22:34 - 26-Mar-26
Sell* 577 69.04p Automatic Execution
 16:22:34 - 26-Mar-26
Sell* 84 69.04p Automatic Execution
 16:22:34 - 26-Mar-26
Sell* 1,633 69.04p Automatic Execution
 16:22:34 - 26-Mar-26
Sell* 3,045 69.06p Automatic Execution
 16:21:59 - 26-Mar-26
Buy* 2 69.10p SI Trade
 16:21:36 - 26-Mar-26
Buy* 1 69.08p Automatic Execution
 16:21:11 - 26-Mar-26
Buy* 2,309 69.08p Automatic Execution
 16:21:11 - 26-Mar-26
Buy* 2,058 69.08p Automatic Execution
 16:21:11 - 26-Mar-26
Sell* 648 69.06p Automatic Execution
 16:20:09 - 26-Mar-26
Sell* 804 69.06p Automatic Execution
 16:20:09 - 26-Mar-26
Sell* 370 69.06p Automatic Execution
 16:20:09 - 26-Mar-26
Buy* 3,000 69.0699p Ordinary
 16:19:30 - 26-Mar-26
Sell* 4 69.04p SI Trade
 16:19:30 - 26-Mar-26
Buy* 5 69.08p Automatic Execution
 16:18:31 - 26-Mar-26
Buy* 1,428 69.08p Automatic Execution
 16:18:31 - 26-Mar-26
Buy* 633 69.08p Automatic Execution
 16:18:31 - 26-Mar-26
Buy* 3,556 69.08p Automatic Execution
 16:18:31 - 26-Mar-26
Buy* 7,519 69.06p Automatic Execution
 16:17:38 - 26-Mar-26
Buy* 4,983 69.06p Automatic Execution
 16:17:38 - 26-Mar-26
Buy* 3,474 69.06p Automatic Execution
 16:17:38 - 26-Mar-26
Sell* 458 69.00p Automatic Execution
 16:17:32 - 26-Mar-26
Sell* 1,936 69.04p Automatic Execution
 16:17:32 - 26-Mar-26
Sell* 10 69.04p Automatic Execution
 16:17:32 - 26-Mar-26
Buy* 10 69.06p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 671 69.04p Automatic Execution
 16:17:29 - 26-Mar-26
Buy* 1,686 69.06p Automatic Execution
 16:17:29 - 26-Mar-26
Buy* 6,500 69.06p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 9,023 69.10p Automatic Execution
 16:17:21 - 26-Mar-26
Sell* 598 69.12p Automatic Execution
 16:17:21 - 26-Mar-26
Sell* 830 69.12p Automatic Execution
 16:17:21 - 26-Mar-26
Sell* 7,183 69.12p Automatic Execution
 16:17:21 - 26-Mar-26
Sell* 843 69.12p Automatic Execution
 16:17:21 - 26-Mar-26
Buy* 1 69.18p SI Trade
 16:17:06 - 26-Mar-26
Buy* 2 69.22p SI Trade
 16:16:55 - 26-Mar-26
Sell* 1,446 69.16p Automatic Execution
 16:16:18 - 26-Mar-26
Sell* 27 69.16p Automatic Execution
 16:16:18 - 26-Mar-26
Sell* 119 69.16p Automatic Execution
 16:16:18 - 26-Mar-26
Buy* 2,171 69.20p Automatic Execution
 16:16:05 - 26-Mar-26
Buy* 862 69.20p Automatic Execution
 16:16:05 - 26-Mar-26
Sell* 2,746 69.20p Automatic Execution
 16:16:01 - 26-Mar-26
Sell* 107 69.20p Automatic Execution
 16:16:01 - 26-Mar-26
Sell* 3 69.2003p Ordinary
 16:15:53 - 26-Mar-26
Buy* 8,400 69.24p Automatic Execution
 16:15:21 - 26-Mar-26
Sell* 1,733 69.20p Automatic Execution
 16:15:20 - 26-Mar-26
Buy* 23 69.24p Automatic Execution
 16:15:18 - 26-Mar-26
Sell* 1,176 69.22p Automatic Execution
 16:15:10 - 26-Mar-26
Sell* 372 69.22p Automatic Execution
 16:15:10 - 26-Mar-26
Sell* 576 69.22p Automatic Execution
 16:15:10 - 26-Mar-26
Sell* 1,215 69.26p Automatic Execution
 16:15:00 - 26-Mar-26
Sell* 1,139 69.26p Automatic Execution
 16:15:00 - 26-Mar-26
Sell* 5,151 69.28p Automatic Execution
 16:15:00 - 26-Mar-26
Buy* 1 69.338p Ordinary
 16:14:52 - 26-Mar-26
Sell* 31,305 69.3005p Ordinary
 16:14:34 - 26-Mar-26
Unknown* 2,861 69.31p Ordinary
 16:14:24 - 26-Mar-26
Sell* 5,752 69.28p SI Trade
 16:14:20 - 26-Mar-26
Sell* 763 69.30p Automatic Execution
 16:14:20 - 26-Mar-26
Sell* 1,100 69.30p Automatic Execution
 16:14:20 - 26-Mar-26
Sell* 2,215 69.30p Automatic Execution
 16:14:20 - 26-Mar-26
Sell* 618 69.30p Automatic Execution
 16:14:20 - 26-Mar-26
Sell* 618 69.30p Automatic Execution
 16:14:20 - 26-Mar-26
Buy* 2,208 69.32p Automatic Execution
 16:14:18 - 26-Mar-26
Buy* 4,000 69.32p SI Trade
 16:14:13 - 26-Mar-26
Buy* 15 69.30p Automatic Execution
 16:14:13 - 26-Mar-26
Buy* 1 69.32p Ordinary
 16:13:22 - 26-Mar-26
Buy* 2,135 69.30p Automatic Execution
 16:12:21 - 26-Mar-26
Buy* 1,403 69.28p Automatic Execution
 16:11:41 - 26-Mar-26
Buy* 724 69.28p Automatic Execution
 16:11:41 - 26-Mar-26
Unknown* 4,343 69.27p SI Trade
 16:11:35 - 26-Mar-26
Buy* 1,403 69.26p Automatic Execution
 16:11:35 - 26-Mar-26
Buy* 783 69.26p Automatic Execution
 16:11:35 - 26-Mar-26
Sell* 2,407 69.28p Automatic Execution
 16:11:35 - 26-Mar-26
Buy* 6 69.32p Automatic Execution
 16:11:13 - 26-Mar-26
Sell* 850 69.30p Automatic Execution
 16:11:13 - 26-Mar-26
Sell* 326 69.30p Automatic Execution
 16:11:13 - 26-Mar-26
Sell* 721 69.30p Automatic Execution
 16:11:13 - 26-Mar-26
Sell* 3,586 69.30p Automatic Execution
 16:11:13 - 26-Mar-26
Sell* 2,568 69.30p Automatic Execution
 16:11:13 - 26-Mar-26
Sell* 4,631 69.32p SI Trade
 16:09:55 - 26-Mar-26
Sell* 1,664 69.32p Automatic Execution
 16:09:55 - 26-Mar-26
Sell* 883 69.32p Automatic Execution
 16:09:55 - 26-Mar-26
Sell* 1,095 69.32p Automatic Execution
 16:09:55 - 26-Mar-26
Buy* 2,090 69.34p Automatic Execution
 16:09:36 - 26-Mar-26
Sell* 1,974 69.32p SI Trade
 16:09:35 - 26-Mar-26
Buy* 669 69.30p Automatic Execution
 16:09:35 - 26-Mar-26
Buy* 763 69.30p Automatic Execution
 16:09:35 - 26-Mar-26
Buy* 1 69.30p Ordinary
 16:09:27 - 26-Mar-26
Buy* 706 69.28p Automatic Execution
 16:09:21 - 26-Mar-26
Sell* 5,625 69.24p SI Trade
 16:09:20 - 26-Mar-26
Buy* 13 69.26p Automatic Execution
 16:09:20 - 26-Mar-26
Sell* 500 69.242p Ordinary
 16:08:59 - 26-Mar-26
Buy* 2,168 69.28p Automatic Execution
 16:08:15 - 26-Mar-26
Buy* 99 69.28p Automatic Execution
 16:08:15 - 26-Mar-26
Buy* 1,009 69.28p Automatic Execution
 16:08:15 - 26-Mar-26
Buy* 14 69.26p Automatic Execution
 16:08:15 - 26-Mar-26
Buy* 1,300 69.28p Automatic Execution
 16:07:40 - 26-Mar-26
Sell* 699 69.22p Automatic Execution
 16:07:21 - 26-Mar-26
Buy* 10 69.24p Automatic Execution
 16:06:15 - 26-Mar-26
Sell* 3,477 69.24p SI Trade
 16:06:06 - 26-Mar-26
Sell* 3,477 69.24p SI Trade
 16:06:00 - 26-Mar-26
Sell* 428 69.28p Automatic Execution
 16:05:50 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67