| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,372 | 68.932p | SI Trade Suspected SELL Trade |
16:47:05 - 28-Apr-26 |
| Sell* | 638 | 68.62p | SI Trade |
16:35:20 - 28-Apr-26 |
| Sell* | 104,107 | 68.62p | SI Trade |
16:35:20 - 28-Apr-26 |
| Sell* | 4 | 68.62p | SI Trade |
16:35:20 - 28-Apr-26 |
| Sell* | 6,408,879 | 68.62p | Uncrossing Trade |
16:35:20 - 28-Apr-26 |
| Buy* | 2,978 | 68.92p | Automatic Execution |
16:29:57 - 28-Apr-26 |
| Sell* | 4,730 | 68.86p | Automatic Execution |
16:29:56 - 28-Apr-26 |
| Buy* | 4,038 | 68.86p | Automatic Execution |
16:29:56 - 28-Apr-26 |
| Sell* | 4,873 | 68.82p | Automatic Execution |
16:29:52 - 28-Apr-26 |
| Sell* | 4,730 | 68.82p | Automatic Execution |
16:29:52 - 28-Apr-26 |
| Buy* | 2,837 | 68.90p | Automatic Execution |
16:29:45 - 28-Apr-26 |
| Buy* | 3 | 68.90p | Automatic Execution |
16:29:45 - 28-Apr-26 |
| Buy* | 3,826 | 68.82p | Automatic Execution |
16:29:41 - 28-Apr-26 |
| Buy* | 328 | 68.82p | Automatic Execution |
16:29:41 - 28-Apr-26 |
| Buy* | 3 | 68.84p | SI Trade |
16:29:25 - 28-Apr-26 |
| Buy* | 7 | 68.84p | SI Trade |
16:29:22 - 28-Apr-26 |
| Sell* | 10,658 | 68.74p | SI Trade |
16:29:21 - 28-Apr-26 |
| Unknown* | 144 | 68.78p | SI Trade |
16:29:21 - 28-Apr-26 |
| Sell* | 532 | 68.78p | Automatic Execution |
16:29:15 - 28-Apr-26 |
| Sell* | 2,502 | 68.80p | Automatic Execution |
16:29:12 - 28-Apr-26 |
| Sell* | 1,528 | 68.80p | Automatic Execution |
16:29:11 - 28-Apr-26 |
| Sell* | 1,582 | 68.80p | Automatic Execution |
16:29:11 - 28-Apr-26 |
| Buy* | 72 | 68.84p | SI Trade |
16:29:09 - 28-Apr-26 |
| Sell* | 710 | 68.82p | Automatic Execution |
16:28:48 - 28-Apr-26 |
| Sell* | 3,000 | 68.84p | Automatic Execution |
16:28:48 - 28-Apr-26 |
| Sell* | 3,000 | 68.84p | Automatic Execution |
16:28:48 - 28-Apr-26 |
| Sell* | 3,000 | 68.84p | Automatic Execution |
16:28:48 - 28-Apr-26 |
| Buy* | 1 | 68.84p | Automatic Execution |
16:28:48 - 28-Apr-26 |
| Buy* | 2,139 | 68.84p | Automatic Execution |
16:28:48 - 28-Apr-26 |
| Buy* | 1,951 | 68.82p | Automatic Execution |
16:28:48 - 28-Apr-26 |
| Buy* | 35 | 68.82p | Automatic Execution |
16:28:48 - 28-Apr-26 |
| Buy* | 72 | 68.82p | SI Trade |
16:28:46 - 28-Apr-26 |
| Buy* | 2,006 | 68.80p | Automatic Execution |
16:28:37 - 28-Apr-26 |
| Buy* | 31 | 68.80p | Automatic Execution |
16:28:37 - 28-Apr-26 |
| Sell* | 3,000 | 68.80p | Automatic Execution |
16:28:35 - 28-Apr-26 |
| Sell* | 2,458 | 68.80p | Automatic Execution |
16:28:35 - 28-Apr-26 |
| Sell* | 357 | 68.80p | Automatic Execution |
16:28:35 - 28-Apr-26 |
| Sell* | 245 | 68.80p | Automatic Execution |
16:28:35 - 28-Apr-26 |
| Buy* | 2 | 68.84p | SI Trade |
16:28:34 - 28-Apr-26 |
| Buy* | 72 | 68.86p | SI Trade |
16:28:23 - 28-Apr-26 |
| Sell* | 7,900 | 68.82p | Automatic Execution |
16:28:23 - 28-Apr-26 |
| Sell* | 7,836 | 68.82p | Automatic Execution |
16:28:23 - 28-Apr-26 |
| Buy* | 100 | 68.85p | Ordinary |
16:28:19 - 28-Apr-26 |
| Sell* | 3,000 | 68.84p | Automatic Execution |
16:28:14 - 28-Apr-26 |
| Sell* | 2,454 | 68.84p | Automatic Execution |
16:28:14 - 28-Apr-26 |
| Sell* | 50 | 68.84p | Automatic Execution |
16:28:13 - 28-Apr-26 |
| Buy* | 319 | 68.88p | SI Trade |
16:28:09 - 28-Apr-26 |
| Buy* | 72 | 68.90p | SI Trade |
16:27:41 - 28-Apr-26 |
| Sell* | 8,082 | 68.86p | Automatic Execution |
16:27:21 - 28-Apr-26 |
| Sell* | 457 | 68.86p | Automatic Execution |
16:27:21 - 28-Apr-26 |
| Sell* | 4,490 | 68.86p | Automatic Execution |
16:27:21 - 28-Apr-26 |
| Buy* | 1,259 | 68.92p | Automatic Execution |
16:27:18 - 28-Apr-26 |
| Buy* | 144 | 68.90p | SI Trade |
16:27:15 - 28-Apr-26 |
| Sell* | 122 | 68.86p | SI Trade |
16:27:15 - 28-Apr-26 |
| Sell* | 49 | 68.86p | Automatic Execution |
16:26:58 - 28-Apr-26 |
| Sell* | 587 | 68.86p | Automatic Execution |
16:26:58 - 28-Apr-26 |
| Buy* | 1,709 | 68.86p | Automatic Execution |
16:26:58 - 28-Apr-26 |
| Buy* | 326 | 68.86p | Automatic Execution |
16:26:58 - 28-Apr-26 |
| Sell* | 1,709 | 68.86p | Automatic Execution |
16:26:58 - 28-Apr-26 |
| Buy* | 2,890 | 68.88p | Automatic Execution |
16:26:58 - 28-Apr-26 |
| Buy* | 540 | 68.88p | Automatic Execution |
16:26:58 - 28-Apr-26 |
| Buy* | 719 | 68.88p | Automatic Execution |
16:26:58 - 28-Apr-26 |
| Buy* | 1,259 | 68.88p | Automatic Execution |
16:26:48 - 28-Apr-26 |
| Buy* | 41 | 68.84p | Automatic Execution |
16:26:38 - 28-Apr-26 |
| Buy* | 1,695 | 68.84p | Automatic Execution |
16:26:38 - 28-Apr-26 |
| Buy* | 276 | 68.84p | Automatic Execution |
16:26:38 - 28-Apr-26 |
| Buy* | 774 | 68.84p | Automatic Execution |
16:26:38 - 28-Apr-26 |
| Buy* | 1,510 | 68.84p | Automatic Execution |
16:26:38 - 28-Apr-26 |
| Buy* | 3,606 | 68.835p | Ordinary |
16:26:32 - 28-Apr-26 |
| Buy* | 6,000 | 68.835p | Ordinary |
16:26:32 - 28-Apr-26 |
| Sell* | 118 | 68.82p | Automatic Execution |
16:26:29 - 28-Apr-26 |
| Sell* | 479 | 68.82p | Automatic Execution |
16:26:29 - 28-Apr-26 |
| Buy* | 3,181 | 68.84p | Suspected BUY Trade |
16:26:25 - 28-Apr-26 |
| Sell* | 2,576 | 68.82p | Automatic Execution |
16:26:23 - 28-Apr-26 |
| Sell* | 4,490 | 68.82p | Automatic Execution |
16:26:14 - 28-Apr-26 |
| Buy* | 331 | 68.84p | Automatic Execution |
16:26:14 - 28-Apr-26 |
| Buy* | 276 | 68.84p | Automatic Execution |
16:26:14 - 28-Apr-26 |
| Buy* | 2,012 | 68.84p | Automatic Execution |
16:26:14 - 28-Apr-26 |
| Buy* | 774 | 68.84p | Automatic Execution |
16:26:14 - 28-Apr-26 |
| Buy* | 1,510 | 68.84p | Automatic Execution |
16:26:14 - 28-Apr-26 |
| Buy* | 197 | 68.84p | Automatic Execution |
16:26:14 - 28-Apr-26 |
| Buy* | 3,124 | 68.84p | Automatic Execution |
16:26:14 - 28-Apr-26 |
| Buy* | 2,568 | 68.84p | Automatic Execution |
16:26:14 - 28-Apr-26 |
| Sell* | 90 | 68.80p | Automatic Execution |
16:25:59 - 28-Apr-26 |
| Sell* | 129 | 68.80p | Automatic Execution |
16:25:59 - 28-Apr-26 |
| Sell* | 1,453 | 68.80p | Automatic Execution |
16:25:59 - 28-Apr-26 |
| Buy* | 2,263 | 68.82p | SI Trade |
16:25:58 - 28-Apr-26 |
| Sell* | 8,387 | 68.80p | SI Trade |
16:25:58 - 28-Apr-26 |
| Sell* | 1,441 | 68.82p | Automatic Execution |
16:25:58 - 28-Apr-26 |
| Sell* | 276 | 68.84p | Automatic Execution |
16:25:49 - 28-Apr-26 |
| Sell* | 2,738 | 68.84p | Automatic Execution |
16:25:49 - 28-Apr-26 |
| Sell* | 1,520 | 68.84p | Automatic Execution |
16:25:49 - 28-Apr-26 |
| Sell* | 3,135 | 68.84p | Automatic Execution |
16:25:49 - 28-Apr-26 |
| Sell* | 940 | 68.86p | Automatic Execution |
16:25:34 - 28-Apr-26 |
| Buy* | 312 | 68.88p | Automatic Execution |
16:25:34 - 28-Apr-26 |
| Buy* | 260 | 68.88p | Automatic Execution |
16:25:34 - 28-Apr-26 |
| Buy* | 729 | 68.88p | Automatic Execution |
16:25:34 - 28-Apr-26 |
| Buy* | 1,407 | 68.88p | Automatic Execution |
16:25:34 - 28-Apr-26 |
| Buy* | 188 | 68.88p | Automatic Execution |
16:25:31 - 28-Apr-26 |
| Buy* | 2,391 | 68.88p | Automatic Execution |
16:25:31 - 28-Apr-26 |
| Buy* | 156 | 68.88p | Automatic Execution |
16:25:31 - 28-Apr-26 |
| Buy* | 438 | 68.88p | Automatic Execution |
16:25:31 - 28-Apr-26 |
| Buy* | 846 | 68.88p | Automatic Execution |
16:25:31 - 28-Apr-26 |
| Buy* | 3,975 | 68.88p | Automatic Execution |
16:25:31 - 28-Apr-26 |
| Buy* | 5,081 | 68.88p | Automatic Execution |
16:25:27 - 28-Apr-26 |
| Buy* | 1,979 | 68.88p | Automatic Execution |
16:25:27 - 28-Apr-26 |
| Sell* | 1,968 | 68.82p | SI Trade |
16:25:04 - 28-Apr-26 |
| Unknown* | 911 | 68.85p | SI Trade |
16:25:00 - 28-Apr-26 |
| Buy* | 1,831 | 68.86p | Automatic Execution |
16:24:28 - 28-Apr-26 |
| Buy* | 2,303 | 68.84p | Automatic Execution |
16:24:09 - 28-Apr-26 |
| Buy* | 1,820 | 68.84p | Automatic Execution |
16:24:08 - 28-Apr-26 |
| Buy* | 320 | 68.84p | Automatic Execution |
16:24:08 - 28-Apr-26 |
| Buy* | 911 | 68.828p | Ordinary |
16:23:49 - 28-Apr-26 |
| Sell* | 4,232 | 68.80p | SI Trade |
16:23:18 - 28-Apr-26 |
| Buy* | 1 | 68.84p | SI Trade |
16:23:16 - 28-Apr-26 |
| Buy* | 1 | 68.82p | Automatic Execution |
16:22:53 - 28-Apr-26 |
| Buy* | 1,969 | 68.82p | Automatic Execution |
16:22:53 - 28-Apr-26 |
| Buy* | 1,966 | 68.82p | Automatic Execution |
16:22:53 - 28-Apr-26 |
| Buy* | 100 | 68.82p | SI Trade |
16:22:41 - 28-Apr-26 |
| Sell* | 1,456 | 68.80p | Automatic Execution |
16:22:19 - 28-Apr-26 |
| Buy* | 2,323 | 68.82p | Automatic Execution |
16:22:19 - 28-Apr-26 |
| Buy* | 308 | 68.80p | Automatic Execution |
16:22:16 - 28-Apr-26 |
| Buy* | 257 | 68.80p | Automatic Execution |
16:22:16 - 28-Apr-26 |
| Buy* | 2,443 | 68.80p | Automatic Execution |
16:22:16 - 28-Apr-26 |
| Buy* | 719 | 68.80p | Automatic Execution |
16:22:16 - 28-Apr-26 |
| Buy* | 1,397 | 68.80p | Automatic Execution |
16:22:16 - 28-Apr-26 |
| Buy* | 1,500 | 68.80p | Automatic Execution |
16:22:13 - 28-Apr-26 |
| Sell* | 3,967 | 68.78p | Automatic Execution |
16:22:13 - 28-Apr-26 |
| Sell* | 172 | 68.78p | Automatic Execution |
16:22:13 - 28-Apr-26 |
| Sell* | 1,397 | 68.78p | Automatic Execution |
16:22:13 - 28-Apr-26 |
| Sell* | 3,408 | 68.78p | Automatic Execution |
16:22:13 - 28-Apr-26 |
| Sell* | 3,929 | 68.80p | SI Trade |
16:21:38 - 28-Apr-26 |
| Sell* | 5,400 | 68.82p | Automatic Execution |
16:21:38 - 28-Apr-26 |
| Buy* | 3,961 | 68.82p | Automatic Execution |
16:21:38 - 28-Apr-26 |
| Buy* | 22 | 68.82p | SI Trade |
16:21:28 - 28-Apr-26 |
| Buy* | 2,193 | 68.80p | Automatic Execution |
16:21:08 - 28-Apr-26 |
| Buy* | 2,298 | 68.78p | Automatic Execution |
16:21:08 - 28-Apr-26 |
| Buy* | 6,163 | 68.82p | Automatic Execution |
16:21:03 - 28-Apr-26 |
| Sell* | 2,192 | 68.76p | SI Trade |
16:21:02 - 28-Apr-26 |
| Buy* | 1,695 | 68.78p | Automatic Execution |
16:20:58 - 28-Apr-26 |
| Buy* | 1,918 | 68.78p | Automatic Execution |
16:20:58 - 28-Apr-26 |
| Buy* | 43 | 68.82p | SI Trade |
16:20:46 - 28-Apr-26 |
| Sell* | 10,453 | 68.78p | Automatic Execution |
16:20:46 - 28-Apr-26 |
| Buy* | 101 | 68.82p | SI Trade |
16:20:42 - 28-Apr-26 |
| Buy* | 15 | 68.82p | SI Trade |
16:20:42 - 28-Apr-26 |
| Sell* | 1,451 | 68.80p | Automatic Execution |
16:20:42 - 28-Apr-26 |
| Sell* | 5,424 | 68.80p | Automatic Execution |
16:20:42 - 28-Apr-26 |
| Sell* | 124 | 68.80p | Automatic Execution |
16:20:18 - 28-Apr-26 |
| Unknown* | 15,000 | 68.83p | Ordinary |
16:19:40 - 28-Apr-26 |
| Sell* | 1,414 | 68.80p | Automatic Execution |
16:19:36 - 28-Apr-26 |
| Sell* | 2,906 | 68.80p | Automatic Execution |
16:19:36 - 28-Apr-26 |
| Sell* | 1,378 | 68.80p | Automatic Execution |
16:19:36 - 28-Apr-26 |
| Buy* | 6,992 | 68.84p | SI Trade |
16:19:29 - 28-Apr-26 |
| Buy* | 4 | 68.86p | SI Trade |
16:19:23 - 28-Apr-26 |
| Sell* | 1,435 | 68.82p | Automatic Execution |
16:19:11 - 28-Apr-26 |
| Sell* | 1,448 | 68.84p | Automatic Execution |
16:19:11 - 28-Apr-26 |
| Buy* | 1,113 | 68.88p | Automatic Execution |
16:18:03 - 28-Apr-26 |
| Buy* | 1,742 | 68.88p | Automatic Execution |
16:18:03 - 28-Apr-26 |
| Buy* | 1,592 | 68.88p | Automatic Execution |
16:18:03 - 28-Apr-26 |
| Buy* | 1,552 | 68.86p | Automatic Execution |
16:16:28 - 28-Apr-26 |
| Buy* | 1,181 | 68.84p | Automatic Execution |
16:16:11 - 28-Apr-26 |
| Sell* | 1,406 | 68.82p | Automatic Execution |
16:15:59 - 28-Apr-26 |
| Sell* | 5,150 | 68.82p | Automatic Execution |
16:15:59 - 28-Apr-26 |
| Sell* | 6,703 | 68.82p | Automatic Execution |
16:15:59 - 28-Apr-26 |
| Sell* | 1,884 | 68.82p | Automatic Execution |
16:15:59 - 28-Apr-26 |
| Sell* | 153 | 68.82p | Automatic Execution |
16:15:37 - 28-Apr-26 |
| Sell* | 1,361 | 68.84p | Automatic Execution |
16:15:18 - 28-Apr-26 |
| Sell* | 8,444 | 68.84p | Automatic Execution |
16:15:18 - 28-Apr-26 |
| Buy* | 3,611 | 68.88p | Automatic Execution |
16:14:37 - 28-Apr-26 |
| Sell* | 6,231 | 68.88p | Automatic Execution |
16:14:11 - 28-Apr-26 |
| Sell* | 2,432 | 68.88p | Automatic Execution |
16:14:11 - 28-Apr-26 |
| Sell* | 1,569 | 68.88p | Automatic Execution |
16:14:11 - 28-Apr-26 |
| Sell* | 2,349 | 68.88p | Automatic Execution |
16:14:11 - 28-Apr-26 |
| Sell* | 1,509 | 68.90p | Automatic Execution |
16:14:11 - 28-Apr-26 |
| Sell* | 635 | 68.90p | Automatic Execution |
16:14:11 - 28-Apr-26 |
| Sell* | 2,263 | 68.90p | Automatic Execution |
16:14:11 - 28-Apr-26 |
| Sell* | 1,322 | 68.92p | Automatic Execution |
16:14:11 - 28-Apr-26 |
| Buy* | 566 | 68.96p | Automatic Execution |
16:14:11 - 28-Apr-26 |
| Buy* | 1,984 | 68.94p | Automatic Execution |
16:14:11 - 28-Apr-26 |
| Buy* | 150 | 68.94p | SI Trade |
16:13:55 - 28-Apr-26 |
| Buy* | 2,021 | 68.92p | Automatic Execution |
16:13:30 - 28-Apr-26 |
| Buy* | 7,900 | 68.92p | Automatic Execution |
16:13:30 - 28-Apr-26 |
| Sell* | 3,633 | 68.92p | Automatic Execution |
16:13:19 - 28-Apr-26 |
| Sell* | 5,400 | 68.92p | Automatic Execution |
16:13:19 - 28-Apr-26 |
| Buy* | 5,429 | 68.90p | Automatic Execution |
16:13:09 - 28-Apr-26 |
| Buy* | 1,601 | 68.88p | Automatic Execution |
16:13:09 - 28-Apr-26 |
| Buy* | 1,611 | 68.86p | Automatic Execution |
16:12:35 - 28-Apr-26 |
| Buy* | 4 | 68.86p | SI Trade |
16:12:25 - 28-Apr-26 |
| Buy* | 4 | 68.88p | SI Trade |
16:12:17 - 28-Apr-26 |
| Buy* | 4 | 68.90p | SI Trade |
16:12:05 - 28-Apr-26 |
| Unknown* | 250 | 68.86p | SI Trade |
16:12:03 - 28-Apr-26 |
| Unknown* | 4 | 68.86p | SI Trade |
16:12:03 - 28-Apr-26 |
| Buy* | 1,562 | 68.84p | Automatic Execution |
16:12:03 - 28-Apr-26 |
| Buy* | 2,354 | 68.84p | Automatic Execution |
16:12:03 - 28-Apr-26 |
| Buy* | 14,093 | 68.831p | Suspected BUY Trade |
16:10:54 - 28-Apr-26 |
| Sell* | 2,354 | 68.80p | Automatic Execution |
16:09:56 - 28-Apr-26 |
| Buy* | 3,400 | 68.84p | Automatic Execution |
16:09:56 - 28-Apr-26 |
| Sell* | 4 | 68.74p | SI Trade |
16:09:48 - 28-Apr-26 |
| Buy* | 2,189 | 68.80p | Automatic Execution |
16:09:48 - 28-Apr-26 |
| Buy* | 1,998 | 68.74p | Automatic Execution |
16:09:48 - 28-Apr-26 |