| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 404 | 92.18p | Automatic Execution |
16:36:15 - 15-Sep-25 |
| Buy* | 1,334 | 92.18p | Automatic Execution |
16:35:01 - 15-Sep-25 |
| Buy* | 2,118,476 | 92.18p | Suspected BUY Trade |
16:35:01 - 15-Sep-25 |
| Buy* | 142 | 92.00p | SI Trade |
16:29:58 - 15-Sep-25 |
| Buy* | 675 | 91.96p | Automatic Execution |
16:29:33 - 15-Sep-25 |
| Buy* | 930 | 91.96p | Automatic Execution |
16:29:33 - 15-Sep-25 |
| Buy* | 243 | 91.94p | Automatic Execution |
16:29:33 - 15-Sep-25 |
| Buy* | 93 | 91.94p | Automatic Execution |
16:29:33 - 15-Sep-25 |
| Buy* | 1,605 | 91.94p | Automatic Execution |
16:29:33 - 15-Sep-25 |
| Buy* | 23,948 | 91.9131p | Ordinary |
16:29:26 - 15-Sep-25 |
| Sell* | 331 | 91.88p | Automatic Execution |
16:28:35 - 15-Sep-25 |
| Sell* | 1,166 | 91.88p | Automatic Execution |
16:28:31 - 15-Sep-25 |
| Sell* | 1,097 | 91.88p | Automatic Execution |
16:28:31 - 15-Sep-25 |
| Sell* | 744 | 91.88p | Automatic Execution |
16:28:31 - 15-Sep-25 |
| Buy* | 265 | 91.88p | Automatic Execution |
16:28:12 - 15-Sep-25 |
| Buy* | 5,651 | 91.88p | Automatic Execution |
16:28:12 - 15-Sep-25 |
| Buy* | 3,400 | 91.88p | Automatic Execution |
16:28:12 - 15-Sep-25 |
| Buy* | 1,985 | 91.88p | SI Trade |
16:28:04 - 15-Sep-25 |
| Sell* | 1,084 | 91.86p | Automatic Execution |
16:27:56 - 15-Sep-25 |
| Buy* | 2,432 | 91.88p | Automatic Execution |
16:27:56 - 15-Sep-25 |
| Sell* | 942 | 91.84p | Automatic Execution |
16:27:32 - 15-Sep-25 |
| Buy* | 406 | 91.86p | Automatic Execution |
16:27:32 - 15-Sep-25 |
| Buy* | 239 | 91.86p | Automatic Execution |
16:27:32 - 15-Sep-25 |
| Sell* | 1,117 | 91.84p | Automatic Execution |
16:27:32 - 15-Sep-25 |
| Sell* | 1,318 | 91.84p | Automatic Execution |
16:27:32 - 15-Sep-25 |
| Sell* | 1,541 | 91.84p | Automatic Execution |
16:27:32 - 15-Sep-25 |
| Sell* | 1,540 | 91.84p | Automatic Execution |
16:27:32 - 15-Sep-25 |
| Sell* | 3,071 | 91.84p | Automatic Execution |
16:27:12 - 15-Sep-25 |
| Sell* | 1,764 | 91.84p | Automatic Execution |
16:27:12 - 15-Sep-25 |
| Sell* | 3,527 | 91.84p | Automatic Execution |
16:27:12 - 15-Sep-25 |
| Sell* | 1,081 | 91.86p | Automatic Execution |
16:27:12 - 15-Sep-25 |
| Sell* | 1,356 | 91.86p | Automatic Execution |
16:27:12 - 15-Sep-25 |
| Sell* | 939 | 91.86p | Automatic Execution |
16:27:12 - 15-Sep-25 |
| Buy* | 6,023 | 91.90p | SI Trade |
16:26:41 - 15-Sep-25 |
| Buy* | 232 | 91.88p | Automatic Execution |
16:26:34 - 15-Sep-25 |
| Buy* | 6 | 91.88p | SI Trade |
16:26:12 - 15-Sep-25 |
| Sell* | 2,966 | 91.88p | Automatic Execution |
16:26:02 - 15-Sep-25 |
| Sell* | 1,069 | 91.88p | Automatic Execution |
16:26:02 - 15-Sep-25 |
| Buy* | 1,232 | 91.90p | Automatic Execution |
16:25:54 - 15-Sep-25 |
| Buy* | 5,650 | 91.90p | Automatic Execution |
16:25:54 - 15-Sep-25 |
| Buy* | 2,318 | 91.90p | Automatic Execution |
16:25:54 - 15-Sep-25 |
| Sell* | 404 | 91.88p | Automatic Execution |
16:25:54 - 15-Sep-25 |
| Buy* | 5,651 | 91.88p | Automatic Execution |
16:25:54 - 15-Sep-25 |
| Buy* | 275 | 91.88p | Automatic Execution |
16:25:54 - 15-Sep-25 |
| Buy* | 10 | 91.88p | SI Trade |
16:25:30 - 15-Sep-25 |
| Sell* | 1,070 | 91.86p | Automatic Execution |
16:25:30 - 15-Sep-25 |
| Unknown* | 7,000 | 91.86p | OTC Trade |
16:25:23 - 15-Sep-25 |
| Sell* | 30 | 91.84p | SI Trade |
16:25:20 - 15-Sep-25 |
| Buy* | 381 | 91.88p | Automatic Execution |
16:24:58 - 15-Sep-25 |
| Buy* | 19 | 91.88p | Automatic Execution |
16:24:58 - 15-Sep-25 |
| Sell* | 1,000 | 91.86p | Automatic Execution |
16:24:26 - 15-Sep-25 |
| Sell* | 394 | 91.86p | Automatic Execution |
16:24:26 - 15-Sep-25 |
| Buy* | 90 | 91.88p | SI Trade |
16:24:22 - 15-Sep-25 |
| Buy* | 1,638 | 91.86p | Automatic Execution |
16:24:22 - 15-Sep-25 |
| Buy* | 953 | 91.84p | Automatic Execution |
16:24:22 - 15-Sep-25 |
| Buy* | 1,000 | 91.84p | Automatic Execution |
16:24:22 - 15-Sep-25 |
| Sell* | 645 | 91.82p | Automatic Execution |
16:24:22 - 15-Sep-25 |
| Sell* | 2,500 | 91.842p | Ordinary |
16:24:14 - 15-Sep-25 |
| Sell* | 2,467 | 91.88p | Automatic Execution |
16:24:04 - 15-Sep-25 |
| Sell* | 27 | 91.88p | Automatic Execution |
16:24:04 - 15-Sep-25 |
| Sell* | 3,287 | 91.88p | Automatic Execution |
16:24:04 - 15-Sep-25 |
| Sell* | 3,287 | 91.88p | Automatic Execution |
16:24:04 - 15-Sep-25 |
| Buy* | 13 | 91.92p | SI Trade |
16:23:55 - 15-Sep-25 |
| Buy* | 10 | 91.92p | SI Trade |
16:23:16 - 15-Sep-25 |
| Buy* | 8 | 91.92p | SI Trade |
16:22:48 - 15-Sep-25 |
| Buy* | 203 | 91.92p | Automatic Execution |
16:22:34 - 15-Sep-25 |
| Buy* | 1,039 | 91.90p | Automatic Execution |
16:21:54 - 15-Sep-25 |
| Buy* | 763 | 91.90p | Automatic Execution |
16:21:54 - 15-Sep-25 |
| Buy* | 200 | 91.90p | Automatic Execution |
16:21:54 - 15-Sep-25 |
| Buy* | 5,651 | 91.90p | Automatic Execution |
16:21:54 - 15-Sep-25 |
| Buy* | 732 | 91.90p | Automatic Execution |
16:21:43 - 15-Sep-25 |
| Buy* | 2,090 | 91.86p | Automatic Execution |
16:21:43 - 15-Sep-25 |
| Sell* | 6,602 | 91.86p | Automatic Execution |
16:21:43 - 15-Sep-25 |
| Buy* | 203 | 91.90p | Automatic Execution |
16:21:40 - 15-Sep-25 |
| Buy* | 54 | 91.92p | SI Trade |
16:21:15 - 15-Sep-25 |
| Buy* | 1,172 | 91.92p | Automatic Execution |
16:21:11 - 15-Sep-25 |
| Buy* | 318 | 91.92p | Automatic Execution |
16:21:07 - 15-Sep-25 |
| Buy* | 1,204 | 91.92p | Automatic Execution |
16:21:07 - 15-Sep-25 |
| Sell* | 2,264 | 91.88p | Automatic Execution |
16:21:07 - 15-Sep-25 |
| Sell* | 4,972 | 91.90p | Automatic Execution |
16:21:07 - 15-Sep-25 |
| Sell* | 4,100 | 91.90p | Automatic Execution |
16:21:07 - 15-Sep-25 |
| Buy* | 10 | 92.02p | SI Trade |
16:21:02 - 15-Sep-25 |
| Sell* | 3,958 | 91.96p | Automatic Execution |
16:21:02 - 15-Sep-25 |
| Sell* | 396 | 91.96p | Automatic Execution |
16:21:02 - 15-Sep-25 |
| Sell* | 1,979 | 91.96p | Automatic Execution |
16:20:52 - 15-Sep-25 |
| Sell* | 3,958 | 91.96p | Automatic Execution |
16:20:52 - 15-Sep-25 |
| Buy* | 1,946 | 92.02p | Automatic Execution |
16:20:17 - 15-Sep-25 |
| Buy* | 224 | 92.02p | Automatic Execution |
16:20:17 - 15-Sep-25 |
| Buy* | 289 | 92.02p | Automatic Execution |
16:20:17 - 15-Sep-25 |
| Buy* | 856 | 92.02p | Automatic Execution |
16:20:15 - 15-Sep-25 |
| Sell* | 217 | 91.96p | SI Trade |
16:20:14 - 15-Sep-25 |
| Buy* | 5,824 | 92.02p | Automatic Execution |
16:19:49 - 15-Sep-25 |
| Buy* | 1,000 | 92.02p | Automatic Execution |
16:19:49 - 15-Sep-25 |
| Sell* | 546 | 91.98p | Automatic Execution |
16:19:38 - 15-Sep-25 |
| Sell* | 3,400 | 91.98p | Automatic Execution |
16:19:38 - 15-Sep-25 |
| Sell* | 1,593 | 91.98p | Automatic Execution |
16:19:38 - 15-Sep-25 |
| Sell* | 1,000 | 91.98p | Automatic Execution |
16:19:38 - 15-Sep-25 |
| Sell* | 4,300 | 92.00p | Automatic Execution |
16:19:38 - 15-Sep-25 |
| Buy* | 2,331 | 92.02p | Automatic Execution |
16:19:38 - 15-Sep-25 |
| Sell* | 16,126 | 91.988p | Ordinary |
16:19:34 - 15-Sep-25 |
| Buy* | 3,400 | 92.00p | Automatic Execution |
16:19:25 - 15-Sep-25 |
| Buy* | 4,909 | 91.98p | Automatic Execution |
16:19:25 - 15-Sep-25 |
| Buy* | 4 | 91.98p | SI Trade |
16:19:09 - 15-Sep-25 |
| Sell* | 5,600 | 91.98p | Automatic Execution |
16:19:08 - 15-Sep-25 |
| Buy* | 4,542 | 91.98p | Automatic Execution |
16:19:08 - 15-Sep-25 |
| Buy* | 900 | 91.98p | Automatic Execution |
16:19:08 - 15-Sep-25 |
| Buy* | 3,164 | 91.98p | Automatic Execution |
16:19:08 - 15-Sep-25 |
| Buy* | 1,905 | 91.96p | Automatic Execution |
16:19:08 - 15-Sep-25 |
| Buy* | 3,745 | 91.96p | Automatic Execution |
16:19:08 - 15-Sep-25 |
| Buy* | 4,679 | 91.96p | Automatic Execution |
16:19:08 - 15-Sep-25 |
| Buy* | 185 | 91.94p | Automatic Execution |
16:19:08 - 15-Sep-25 |
| Buy* | 3,400 | 91.94p | Automatic Execution |
16:19:08 - 15-Sep-25 |
| Buy* | 344 | 91.94p | Automatic Execution |
16:19:08 - 15-Sep-25 |
| Buy* | 13,889 | 91.94p | Automatic Execution |
16:19:08 - 15-Sep-25 |
| Buy* | 5,406 | 91.916p | Ordinary |
16:19:01 - 15-Sep-25 |
| Sell* | 1,246 | 91.90p | Automatic Execution |
16:18:40 - 15-Sep-25 |
| Sell* | 47 | 91.90p | Automatic Execution |
16:18:40 - 15-Sep-25 |
| Sell* | 3,400 | 91.90p | Automatic Execution |
16:18:40 - 15-Sep-25 |
| Sell* | 1,396 | 91.92p | Automatic Execution |
16:18:00 - 15-Sep-25 |
| Sell* | 717 | 91.92p | Automatic Execution |
16:18:00 - 15-Sep-25 |
| Buy* | 2,163 | 92.00p | SI Trade |
16:17:54 - 15-Sep-25 |
| Buy* | 2,166 | 91.98p | SI Trade |
16:17:40 - 15-Sep-25 |
| Buy* | 335 | 91.96p | Automatic Execution |
16:17:35 - 15-Sep-25 |
| Buy* | 1,962 | 91.96p | Automatic Execution |
16:17:35 - 15-Sep-25 |
| Buy* | 1,913 | 91.96p | Automatic Execution |
16:17:35 - 15-Sep-25 |
| Buy* | 5,649 | 91.96p | Automatic Execution |
16:17:35 - 15-Sep-25 |
| Buy* | 777 | 91.94p | Automatic Execution |
16:17:34 - 15-Sep-25 |
| Buy* | 102 | 91.94p | Automatic Execution |
16:17:34 - 15-Sep-25 |
| Buy* | 1,967 | 91.94p | Automatic Execution |
16:17:34 - 15-Sep-25 |
| Buy* | 173 | 91.94p | Automatic Execution |
16:17:34 - 15-Sep-25 |
| Buy* | 4,000 | 91.908p | Ordinary |
16:17:27 - 15-Sep-25 |
| Sell* | 615 | 91.88p | SI Trade |
16:17:01 - 15-Sep-25 |
| Buy* | 2,800 | 91.94p | SI Trade |
16:16:43 - 15-Sep-25 |
| Sell* | 729 | 91.92p | Automatic Execution |
16:16:42 - 15-Sep-25 |
| Sell* | 1,318 | 91.94p | Automatic Execution |
16:16:42 - 15-Sep-25 |
| Sell* | 1,362 | 91.96p | Automatic Execution |
16:16:42 - 15-Sep-25 |
| Sell* | 645 | 91.96p | Automatic Execution |
16:16:42 - 15-Sep-25 |
| Sell* | 999 | 91.96p | Automatic Execution |
16:16:42 - 15-Sep-25 |
| Buy* | 10,275 | 91.9959p | Ordinary |
16:15:56 - 15-Sep-25 |
| Buy* | 249 | 92.00p | Automatic Execution |
16:15:53 - 15-Sep-25 |
| Buy* | 1,568 | 92.00p | Automatic Execution |
16:15:53 - 15-Sep-25 |
| Buy* | 86 | 91.98p | Automatic Execution |
16:15:53 - 15-Sep-25 |
| Buy* | 158 | 91.98p | Automatic Execution |
16:15:52 - 15-Sep-25 |
| Buy* | 1,623 | 91.98p | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Buy* | 1,737 | 91.98p | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Buy* | 6,046 | 91.98p | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Buy* | 10,009 | 91.98p | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Buy* | 110 | 91.98p | SI Trade |
16:15:23 - 15-Sep-25 |
| Buy* | 2,867 | 91.96p | Automatic Execution |
16:15:13 - 15-Sep-25 |
| Buy* | 3,703 | 91.94p | Automatic Execution |
16:15:07 - 15-Sep-25 |
| Buy* | 5,652 | 91.92p | Automatic Execution |
16:15:07 - 15-Sep-25 |
| Buy* | 364 | 91.90p | Automatic Execution |
16:15:07 - 15-Sep-25 |
| Sell* | 1,279 | 91.90p | Automatic Execution |
16:14:59 - 15-Sep-25 |
| Sell* | 2,460 | 91.90p | Automatic Execution |
16:14:59 - 15-Sep-25 |
| Sell* | 645 | 91.90p | Automatic Execution |
16:14:59 - 15-Sep-25 |
| Sell* | 400 | 91.913p | Ordinary |
16:14:59 - 15-Sep-25 |
| Buy* | 338 | 91.96p | SI Trade |
16:14:25 - 15-Sep-25 |
| Buy* | 5 | 91.96p | SI Trade |
16:13:59 - 15-Sep-25 |
| Sell* | 1,316 | 91.94p | Automatic Execution |
16:13:48 - 15-Sep-25 |
| Sell* | 1,315 | 91.94p | Automatic Execution |
16:13:48 - 15-Sep-25 |
| Sell* | 2,036 | 91.96p | Automatic Execution |
16:13:48 - 15-Sep-25 |
| Sell* | 4,073 | 91.96p | Automatic Execution |
16:13:48 - 15-Sep-25 |
| Sell* | 4 | 91.96p | Automatic Execution |
16:13:48 - 15-Sep-25 |
| Sell* | 685 | 91.96p | Automatic Execution |
16:13:48 - 15-Sep-25 |
| Sell* | 67 | 91.96p | Automatic Execution |
16:13:48 - 15-Sep-25 |
| Buy* | 5 | 92.02p | SI Trade |
16:13:14 - 15-Sep-25 |
| Buy* | 32 | 92.02p | SI Trade |
16:12:09 - 15-Sep-25 |
| Sell* | 26 | 92.02p | Automatic Execution |
16:11:38 - 15-Sep-25 |
| Sell* | 2,285 | 92.02p | Automatic Execution |
16:11:38 - 15-Sep-25 |
| Sell* | 131 | 92.04p | Automatic Execution |
16:11:38 - 15-Sep-25 |
| Buy* | 2,876 | 92.06p | Automatic Execution |
16:11:29 - 15-Sep-25 |
| Buy* | 566 | 92.06p | Automatic Execution |
16:11:29 - 15-Sep-25 |
| Sell* | 4 | 92.04p | SI Trade |
16:11:16 - 15-Sep-25 |
| Buy* | 1,203 | 92.06p | Automatic Execution |
16:11:16 - 15-Sep-25 |
| Buy* | 488 | 92.06p | Automatic Execution |
16:11:16 - 15-Sep-25 |
| Buy* | 6,018 | 92.06p | Automatic Execution |
16:11:10 - 15-Sep-25 |
| Buy* | 329 | 92.06p | Automatic Execution |
16:11:10 - 15-Sep-25 |
| Buy* | 321 | 92.06p | Automatic Execution |
16:11:10 - 15-Sep-25 |
| Buy* | 1,615 | 92.036p | Ordinary |
16:10:53 - 15-Sep-25 |
| Sell* | 2,976 | 92.0265p | Ordinary |
16:10:36 - 15-Sep-25 |
| Buy* | 852 | 92.06p | SI Trade |
16:10:31 - 15-Sep-25 |
| Buy* | 74 | 92.08p | SI Trade |
16:10:16 - 15-Sep-25 |
| Buy* | 4 | 92.08p | SI Trade |
16:10:16 - 15-Sep-25 |
| Buy* | 246 | 92.08p | SI Trade |
16:10:00 - 15-Sep-25 |
| Buy* | 10 | 92.04p | SI Trade |
16:09:31 - 15-Sep-25 |
| Buy* | 95 | 92.06p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Buy* | 434 | 92.06p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Buy* | 1,554 | 92.06p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Sell* | 1,036 | 92.04p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Sell* | 1,781 | 92.04p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Sell* | 41 | 92.04p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Sell* | 150 | 92.04p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Sell* | 65 | 92.04p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Sell* | 1,773 | 92.04p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Sell* | 135 | 92.04p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Sell* | 89 | 92.04p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Sell* | 738 | 92.04p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Sell* | 695 | 92.06p | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Buy* | 5,392 | 92.04p | Automatic Execution |
16:08:58 - 15-Sep-25 |
| Buy* | 251 | 92.04p | Automatic Execution |
16:08:58 - 15-Sep-25 |