| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 68.36p | Automatic Execution |
08:54:53 - 14-May-26 |
| Sell* | 1,670 | 68.44p | Automatic Execution |
08:54:10 - 14-May-26 |
| Sell* | 579 | 68.44p | Automatic Execution |
08:54:10 - 14-May-26 |
| Buy* | 4,620 | 68.5214p | Ordinary |
08:54:02 - 14-May-26 |
| Sell* | 7,301 | 68.476p | Ordinary |
08:53:19 - 14-May-26 |
| Buy* | 8 | 68.52p | SI Trade |
08:53:00 - 14-May-26 |
| Buy* | 4,346 | 68.464p | Ordinary |
08:51:13 - 14-May-26 |
| Buy* | 2,520 | 68.42p | Automatic Execution |
08:50:37 - 14-May-26 |
| Buy* | 358 | 68.38p | Automatic Execution |
08:50:37 - 14-May-26 |
| Buy* | 5,163 | 68.34p | Automatic Execution |
08:50:37 - 14-May-26 |
| Buy* | 717 | 68.34p | Automatic Execution |
08:50:37 - 14-May-26 |
| Sell* | 1,068 | 68.34p | Automatic Execution |
08:50:10 - 14-May-26 |
| Sell* | 931 | 68.34p | Automatic Execution |
08:50:10 - 14-May-26 |
| Sell* | 8,552 | 68.36p | Automatic Execution |
08:50:10 - 14-May-26 |
| Sell* | 1,065 | 68.38p | Automatic Execution |
08:50:10 - 14-May-26 |
| Buy* | 2,500 | 68.4519p | Ordinary |
08:49:11 - 14-May-26 |
| Sell* | 495 | 68.38p | SI Trade |
08:47:35 - 14-May-26 |
| Sell* | 5 | 68.40p | SI Trade |
08:46:59 - 14-May-26 |
| Buy* | 10 | 68.52p | SI Trade |
08:46:59 - 14-May-26 |
| Buy* | 1 | 68.54p | SI Trade |
08:46:10 - 14-May-26 |
| Buy* | 316 | 68.44p | Automatic Execution |
08:45:45 - 14-May-26 |
| Sell* | 1,230 | 68.38p | Automatic Execution |
08:45:09 - 14-May-26 |
| Sell* | 4,199 | 68.38p | Automatic Execution |
08:44:50 - 14-May-26 |
| Sell* | 2 | 68.44p | Automatic Execution |
08:44:50 - 14-May-26 |
| Sell* | 5,033 | 68.48p | Automatic Execution |
08:44:46 - 14-May-26 |
| Sell* | 29 | 68.50p | Automatic Execution |
08:44:46 - 14-May-26 |
| Sell* | 1,500 | 68.50p | Automatic Execution |
08:44:46 - 14-May-26 |
| Sell* | 29 | 68.50p | Automatic Execution |
08:44:46 - 14-May-26 |
| Sell* | 77 | 68.50p | Automatic Execution |
08:44:46 - 14-May-26 |
| Buy* | 259 | 68.54p | Automatic Execution |
08:43:10 - 14-May-26 |
| Buy* | 77 | 68.50p | Automatic Execution |
08:43:09 - 14-May-26 |
| Sell* | 1,500 | 68.46p | Automatic Execution |
08:43:09 - 14-May-26 |
| Sell* | 17 | 68.46p | Automatic Execution |
08:43:09 - 14-May-26 |
| Sell* | 44 | 68.48p | Automatic Execution |
08:43:09 - 14-May-26 |
| Sell* | 422 | 68.48p | Automatic Execution |
08:43:09 - 14-May-26 |
| Buy* | 580 | 68.52p | Automatic Execution |
08:42:27 - 14-May-26 |
| Buy* | 597 | 68.52p | Automatic Execution |
08:42:27 - 14-May-26 |
| Buy* | 3 | 68.5645p | Ordinary |
08:40:45 - 14-May-26 |
| Buy* | 1,448 | 68.48p | Automatic Execution |
08:40:30 - 14-May-26 |
| Buy* | 137 | 68.48p | Automatic Execution |
08:40:30 - 14-May-26 |
| Unknown* | 10 | 68.44p | SI Trade |
08:40:28 - 14-May-26 |
| Unknown* | 50 | 68.44p | SI Trade |
08:40:28 - 14-May-26 |
| Buy* | 422 | 68.44p | Automatic Execution |
08:40:28 - 14-May-26 |
| Sell* | 1,062 | 68.40p | Automatic Execution |
08:40:28 - 14-May-26 |
| Sell* | 100 | 68.32p | SI Trade |
08:37:08 - 14-May-26 |
| Buy* | 317 | 68.42p | Automatic Execution |
08:37:08 - 14-May-26 |
| Buy* | 25 | 68.42p | SI Trade |
08:36:56 - 14-May-26 |
| Buy* | 557 | 68.38p | Automatic Execution |
08:36:16 - 14-May-26 |
| Buy* | 1 | 68.38p | SI Trade |
08:35:32 - 14-May-26 |
| Buy* | 10 | 68.38p | SI Trade |
08:35:21 - 14-May-26 |
| Buy* | 2 | 68.374p | Ordinary |
08:35:07 - 14-May-26 |
| Buy* | 5 | 68.38p | SI Trade |
08:34:41 - 14-May-26 |
| Buy* | 1 | 68.374p | Ordinary |
08:34:08 - 14-May-26 |
| Buy* | 17 | 68.374p | Ordinary |
08:34:05 - 14-May-26 |
| Sell* | 7 | 68.207p | Ordinary |
08:34:03 - 14-May-26 |
| Unknown* | 145 | 68.28p | SI Trade |
08:33:53 - 14-May-26 |
| Buy* | 4,265 | 68.32p | Automatic Execution |
08:33:53 - 14-May-26 |
| Buy* | 1,600 | 68.32p | Automatic Execution |
08:33:53 - 14-May-26 |
| Buy* | 313 | 68.28p | Automatic Execution |
08:33:53 - 14-May-26 |
| Sell* | 8 | 68.128p | Ordinary |
08:33:07 - 14-May-26 |
| Sell* | 59 | 68.068p | Ordinary |
08:32:06 - 14-May-26 |
| Sell* | 126 | 68.14p | SI Trade |
08:31:43 - 14-May-26 |
| Sell* | 648 | 68.18p | Automatic Execution |
08:31:43 - 14-May-26 |
| Sell* | 2,283 | 68.18p | Automatic Execution |
08:31:43 - 14-May-26 |
| Buy* | 442 | 68.24p | Automatic Execution |
08:31:02 - 14-May-26 |
| Buy* | 2,376 | 68.16p | Automatic Execution |
08:31:01 - 14-May-26 |
| Buy* | 2,000 | 68.14p | Automatic Execution |
08:31:01 - 14-May-26 |
| Buy* | 2,670 | 68.14p | Automatic Execution |
08:31:01 - 14-May-26 |
| Buy* | 7,301 | 68.084p | Ordinary |
08:30:49 - 14-May-26 |
| Sell* | 14,609 | 68.004p | Ordinary |
08:30:37 - 14-May-26 |
| Sell* | 50 | 67.9867p | Ordinary |
08:30:37 - 14-May-26 |
| Sell* | 1,000 | 67.9796p | Ordinary |
08:30:37 - 14-May-26 |
| Buy* | 140 | 68.04p | SI Trade |
08:30:36 - 14-May-26 |
| Buy* | 4 | 68.10p | SI Trade |
08:30:36 - 14-May-26 |
| Buy* | 385 | 68.00p | Automatic Execution |
08:30:36 - 14-May-26 |
| Buy* | 3,082 | 68.00p | Automatic Execution |
08:30:36 - 14-May-26 |
| Buy* | 1,170 | 67.98p | Automatic Execution |
08:30:36 - 14-May-26 |
| Sell* | 5,350 | 68.00p | Automatic Execution |
08:30:36 - 14-May-26 |
| Sell* | 5,616 | 68.14p | Automatic Execution |
08:30:21 - 14-May-26 |
| Buy* | 759 | 68.215p | Ordinary |
08:30:18 - 14-May-26 |
| Sell* | 1,108 | 68.178p | Ordinary |
08:30:08 - 14-May-26 |
| Buy* | 22 | 68.24p | SI Trade |
08:28:02 - 14-May-26 |
| Buy* | 6 | 68.24p | SI Trade |
08:28:02 - 14-May-26 |
| Buy* | 3 | 68.24p | SI Trade |
08:28:02 - 14-May-26 |
| Sell* | 1 | 68.24p | SI Trade |
08:27:32 - 14-May-26 |
| Sell* | 2 | 68.24p | SI Trade |
08:27:32 - 14-May-26 |
| Buy* | 7,671 | 68.24p | Automatic Execution |
08:27:32 - 14-May-26 |
| Buy* | 2,940 | 68.24p | Automatic Execution |
08:27:32 - 14-May-26 |
| Buy* | 58,320 | 68.237p | Ordinary |
08:27:23 - 14-May-26 |
| Buy* | 1,576 | 68.20p | Automatic Execution |
08:26:41 - 14-May-26 |
| Buy* | 16 | 68.20p | SI Trade |
08:26:33 - 14-May-26 |
| Sell* | 2,189 | 68.16p | Automatic Execution |
08:26:25 - 14-May-26 |
| Sell* | 420 | 68.16p | Automatic Execution |
08:26:25 - 14-May-26 |
| Buy* | 3 | 68.22p | SI Trade |
08:26:24 - 14-May-26 |
| Buy* | 11 | 68.22p | SI Trade |
08:26:24 - 14-May-26 |
| Buy* | 1,695 | 68.16p | Automatic Execution |
08:26:24 - 14-May-26 |
| Buy* | 2,051 | 68.14p | Automatic Execution |
08:25:10 - 14-May-26 |
| Sell* | 1 | 68.045p | Ordinary |
08:24:39 - 14-May-26 |
| Buy* | 365 | 68.06p | Automatic Execution |
08:24:29 - 14-May-26 |
| Buy* | 3,333 | 68.06p | Automatic Execution |
08:24:29 - 14-May-26 |
| Buy* | 420 | 68.06p | Automatic Execution |
08:24:28 - 14-May-26 |
| Sell* | 3,150 | 68.02p | Automatic Execution |
08:24:28 - 14-May-26 |
| Buy* | 540 | 68.09p | SI Trade |
08:24:26 - 14-May-26 |
| Sell* | 1,581 | 68.12p | Automatic Execution |
08:24:26 - 14-May-26 |
| Sell* | 200 | 68.14p | Automatic Execution |
08:24:26 - 14-May-26 |
| Sell* | 2 | 68.1405p | Ordinary |
08:23:56 - 14-May-26 |
| Sell* | 1,800 | 68.197p | Ordinary |
08:23:31 - 14-May-26 |
| Buy* | 1 | 68.254p | Ordinary |
08:22:36 - 14-May-26 |
| Buy* | 14 | 68.26p | SI Trade |
08:22:20 - 14-May-26 |
| Sell* | 1,975 | 68.20p | Automatic Execution |
08:22:20 - 14-May-26 |
| Sell* | 1,983 | 68.22p | Automatic Execution |
08:22:20 - 14-May-26 |
| Sell* | 2 | 68.22p | Automatic Execution |
08:22:20 - 14-May-26 |
| Sell* | 1,800 | 68.28p | Automatic Execution |
08:22:20 - 14-May-26 |
| Buy* | 1 | 68.394p | Ordinary |
08:22:15 - 14-May-26 |
| Buy* | 1 | 68.394p | Ordinary |
08:22:00 - 14-May-26 |
| Buy* | 150 | 68.348p | Ordinary |
08:21:32 - 14-May-26 |
| Buy* | 414 | 68.38p | SI Trade |
08:21:01 - 14-May-26 |
| Sell* | 2,180 | 68.2987p | Ordinary |
08:20:37 - 14-May-26 |
| Buy* | 249 | 68.30p | Automatic Execution |
08:19:35 - 14-May-26 |
| Buy* | 3,347 | 68.28p | Automatic Execution |
08:19:35 - 14-May-26 |
| Buy* | 5,239 | 68.289p | Ordinary |
08:19:20 - 14-May-26 |
| Buy* | 2 | 68.28p | SI Trade |
08:19:20 - 14-May-26 |
| Sell* | 1,001 | 68.28p | Automatic Execution |
08:19:15 - 14-May-26 |
| Buy* | 1,080 | 68.32p | Automatic Execution |
08:19:15 - 14-May-26 |
| Sell* | 5,500 | 68.24p | SI Trade |
08:19:11 - 14-May-26 |
| Buy* | 3,326 | 68.20p | Automatic Execution |
08:19:11 - 14-May-26 |
| Buy* | 1,534 | 68.20p | Automatic Execution |
08:19:11 - 14-May-26 |
| Buy* | 317 | 68.20p | Automatic Execution |
08:19:11 - 14-May-26 |
| Buy* | 589 | 68.18p | Automatic Execution |
08:19:11 - 14-May-26 |
| Buy* | 3,000 | 68.136p | Ordinary |
08:18:49 - 14-May-26 |
| Buy* | 4 | 68.20p | SI Trade |
08:18:44 - 14-May-26 |
| Buy* | 2 | 68.20p | SI Trade |
08:18:44 - 14-May-26 |
| Buy* | 13,126 | 68.22p | SI Trade |
08:17:08 - 14-May-26 |
| Buy* | 668 | 68.08p | Automatic Execution |
08:16:39 - 14-May-26 |
| Sell* | 4,135 | 67.98p | Automatic Execution |
08:16:39 - 14-May-26 |
| Sell* | 1,500 | 68.00p | Automatic Execution |
08:16:39 - 14-May-26 |
| Sell* | 329 | 68.00p | Automatic Execution |
08:16:39 - 14-May-26 |
| Sell* | 1,581 | 68.08p | Automatic Execution |
08:16:24 - 14-May-26 |
| Sell* | 715 | 68.08p | Automatic Execution |
08:16:24 - 14-May-26 |
| Buy* | 3,218 | 68.18p | Automatic Execution |
08:16:24 - 14-May-26 |
| Buy* | 318 | 68.16p | Automatic Execution |
08:16:24 - 14-May-26 |
| Buy* | 6,585 | 68.086p | Ordinary |
08:15:57 - 14-May-26 |
| Buy* | 14,608 | 68.085p | Ordinary |
08:15:33 - 14-May-26 |
| Sell* | 2,632 | 68.08p | SI Trade |
08:14:36 - 14-May-26 |
| Buy* | 2,184 | 68.10p | Automatic Execution |
08:14:36 - 14-May-26 |
| Buy* | 106 | 68.08p | Automatic Execution |
08:12:45 - 14-May-26 |
| Buy* | 4,554 | 68.08p | Automatic Execution |
08:12:45 - 14-May-26 |
| Buy* | 895 | 68.04p | Automatic Execution |
08:12:45 - 14-May-26 |
| Buy* | 1,800 | 68.06p | Automatic Execution |
08:12:41 - 14-May-26 |
| Buy* | 26 | 68.10p | SI Trade |
08:12:38 - 14-May-26 |
| Sell* | 4,430 | 67.98p | Automatic Execution |
08:12:38 - 14-May-26 |
| Sell* | 1,219 | 68.00p | Automatic Execution |
08:12:38 - 14-May-26 |
| Sell* | 1,468 | 68.04p | Automatic Execution |
08:12:38 - 14-May-26 |
| Sell* | 115 | 68.1596p | Ordinary |
08:11:51 - 14-May-26 |
| Buy* | 723 | 68.203p | Ordinary |
08:11:29 - 14-May-26 |
| Buy* | 50 | 68.32p | SI Trade |
08:11:25 - 14-May-26 |
| Buy* | 135 | 68.202p | Ordinary |
08:11:01 - 14-May-26 |
| Buy* | 7 | 68.34p | SI Trade |
08:10:38 - 14-May-26 |
| Buy* | 4,265 | 68.28p | Automatic Execution |
08:10:38 - 14-May-26 |
| Buy* | 2,000 | 68.18p | Automatic Execution |
08:10:38 - 14-May-26 |
| Sell* | 4,201 | 68.20p | Automatic Execution |
08:10:38 - 14-May-26 |
| Buy* | 15,000 | 68.40p | SI Trade |
08:10:37 - 14-May-26 |
| Buy* | 2 | 68.40p | SI Trade |
08:10:37 - 14-May-26 |
| Buy* | 65 | 68.40p | SI Trade |
08:10:37 - 14-May-26 |
| Sell* | 4,154 | 68.32p | Automatic Execution |
08:10:37 - 14-May-26 |
| Sell* | 409 | 68.36p | SI Trade |
08:09:23 - 14-May-26 |
| Buy* | 2 | 68.60p | SI Trade |
08:09:06 - 14-May-26 |
| Buy* | 14 | 68.6979p | Ordinary |
08:08:57 - 14-May-26 |
| Sell* | 220 | 68.62p | Automatic Execution |
08:08:38 - 14-May-26 |
| Buy* | 2 | 68.80p | SI Trade |
08:08:00 - 14-May-26 |
| Sell* | 1,730 | 68.70p | Automatic Execution |
08:07:55 - 14-May-26 |
| Sell* | 2,100 | 68.70p | Automatic Execution |
08:07:55 - 14-May-26 |
| Sell* | 694 | 68.70p | Automatic Execution |
08:07:55 - 14-May-26 |
| Buy* | 2 | 68.92p | SI Trade |
08:07:39 - 14-May-26 |
| Sell* | 1,730 | 68.78p | Automatic Execution |
08:07:26 - 14-May-26 |
| Sell* | 1,730 | 68.78p | Automatic Execution |
08:07:25 - 14-May-26 |
| Buy* | 33 | 69.04p | SI Trade |
08:07:23 - 14-May-26 |
| Sell* | 4,166 | 68.92p | Automatic Execution |
08:07:23 - 14-May-26 |
| Sell* | 1,730 | 68.94p | Automatic Execution |
08:07:23 - 14-May-26 |
| Sell* | 1,730 | 68.82p | Automatic Execution |
08:07:23 - 14-May-26 |
| Buy* | 1,500 | 69.015p | Ordinary |
08:06:51 - 14-May-26 |
| Buy* | 7,244 | 69.015p | Ordinary |
08:06:50 - 14-May-26 |
| Sell* | 2 | 68.96p | SI Trade |
08:06:34 - 14-May-26 |
| Sell* | 2 | 68.96p | SI Trade |
08:06:34 - 14-May-26 |
| Buy* | 1,605 | 68.96p | Automatic Execution |
08:06:34 - 14-May-26 |
| Buy* | 3,661 | 68.94p | Automatic Execution |
08:05:55 - 14-May-26 |
| Buy* | 4,398 | 68.92p | Automatic Execution |
08:05:54 - 14-May-26 |
| Buy* | 1 | 68.92p | Automatic Execution |
08:05:54 - 14-May-26 |
| Buy* | 287,817 | 69.1422p | Ordinary |
08:05:45 - 14-May-26 |
| Buy* | 2 | 69.08p | SI Trade |
08:05:21 - 14-May-26 |
| Buy* | 14 | 69.08p | SI Trade |
08:05:21 - 14-May-26 |
| Buy* | 144 | 69.08p | SI Trade |
08:05:21 - 14-May-26 |
| Buy* | 50,987 | 69.0506p | Ordinary |
08:05:00 - 14-May-26 |
| Buy* | 312 | 69.06p | Automatic Execution |
08:04:47 - 14-May-26 |
| Buy* | 2 | 69.06p | SI Trade |
08:04:44 - 14-May-26 |
| Buy* | 152 | 69.20p | SI Trade |
08:04:40 - 14-May-26 |
| Sell* | 3,070 | 68.92p | Automatic Execution |
08:04:40 - 14-May-26 |
| Buy* | 191 | 69.22p | Automatic Execution |
08:03:28 - 14-May-26 |
| Buy* | 1 | 69.40p | SI Trade |
08:03:20 - 14-May-26 |
| Buy* | 2 | 69.40p | SI Trade |
08:03:20 - 14-May-26 |