Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,870 72.84p SI Trade
 16:41:42 - 13-Mar-26
Sell* 5,527,034 72.84p Uncrossing Trade
 16:35:19 - 13-Mar-26
Buy* 13,499 73.655p Ordinary
 16:29:54 - 13-Mar-26
Sell* 9,563 73.64p Automatic Execution
 16:29:52 - 13-Mar-26
Sell* 14,053 73.64p Automatic Execution
 16:29:52 - 13-Mar-26
Buy* 70 73.68p SI Trade
 16:29:40 - 13-Mar-26
Buy* 1,952 73.64p Automatic Execution
 16:29:37 - 13-Mar-26
Buy* 3 73.64p Automatic Execution
 16:29:37 - 13-Mar-26
Buy* 6,006 73.64p SI Trade
 16:29:36 - 13-Mar-26
Buy* 1 73.64p Ordinary
 16:29:11 - 13-Mar-26
Buy* 1 73.656p Ordinary
 16:28:59 - 13-Mar-26
Buy* 1 73.64p Ordinary
 16:28:39 - 13-Mar-26
Buy* 212 73.60p Automatic Execution
 16:28:35 - 13-Mar-26
Buy* 1,828 73.56p Automatic Execution
 16:28:35 - 13-Mar-26
Buy* 4,187 73.56p Automatic Execution
 16:28:35 - 13-Mar-26
Buy* 1,800 73.56p Automatic Execution
 16:28:35 - 13-Mar-26
Buy* 664 73.54p SI Trade
 16:28:10 - 13-Mar-26
Sell* 1 73.483p Ordinary
 16:28:09 - 13-Mar-26
Sell* 1 73.484p Ordinary
 16:28:03 - 13-Mar-26
Buy* 69,608 73.548p Suspected BUY Trade
 16:27:59 - 13-Mar-26
Sell* 1 73.485p Ordinary
 16:27:49 - 13-Mar-26
Sell* 12 73.54p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 19 73.54p Automatic Execution
 16:27:45 - 13-Mar-26
Buy* 1,270 73.56p Automatic Execution
 16:27:39 - 13-Mar-26
Sell* 1 73.503p Ordinary
 16:27:32 - 13-Mar-26
Sell* 1 73.503p Ordinary
 16:27:25 - 13-Mar-26
Buy* 835 73.54p SI Trade
 16:27:19 - 13-Mar-26
Sell* 1 73.484p Ordinary
 16:27:17 - 13-Mar-26
Buy* 3,185 73.54p Ordinary
 16:27:14 - 13-Mar-26
Sell* 80 73.52p Automatic Execution
 16:27:08 - 13-Mar-26
Sell* 18 73.52p Automatic Execution
 16:27:08 - 13-Mar-26
Sell* 1 73.52p Ordinary
 16:26:57 - 13-Mar-26
Sell* 925 73.52p SI Trade
 16:26:52 - 13-Mar-26
Sell* 5,484 73.50p Automatic Execution
 16:26:50 - 13-Mar-26
Sell* 2,348 73.54p Automatic Execution
 16:26:50 - 13-Mar-26
Sell* 1,974 73.52p Automatic Execution
 16:26:49 - 13-Mar-26
Sell* 2 73.56p Automatic Execution
 16:26:49 - 13-Mar-26
Sell* 1 73.505p Ordinary
 16:26:43 - 13-Mar-26
Sell* 42 73.54p SI Trade
 16:26:28 - 13-Mar-26
Sell* 1 73.505p Ordinary
 16:26:24 - 13-Mar-26
Buy* 450 73.583p Ordinary
 16:26:19 - 13-Mar-26
Sell* 6 73.54p SI Trade
 16:26:19 - 13-Mar-26
Buy* 2,312 73.58p Automatic Execution
 16:25:47 - 13-Mar-26
Buy* 1,400 73.56p Automatic Execution
 16:25:47 - 13-Mar-26
Sell* 2 73.445p Ordinary
 16:25:32 - 13-Mar-26
Buy* 1 73.537p Ordinary
 16:25:28 - 13-Mar-26
Buy* 1 73.536p Ordinary
 16:25:22 - 13-Mar-26
Buy* 1,233 73.46p Automatic Execution
 16:24:51 - 13-Mar-26
Buy* 2,336 73.46p Automatic Execution
 16:24:51 - 13-Mar-26
Sell* 2 73.405p Ordinary
 16:24:42 - 13-Mar-26
Sell* 541 73.46p Automatic Execution
 16:24:40 - 13-Mar-26
Buy* 2,000 73.514p Ordinary
 16:24:38 - 13-Mar-26
Buy* 1 73.555p Ordinary
 16:24:07 - 13-Mar-26
Buy* 1 73.555p Ordinary
 16:24:01 - 13-Mar-26
Buy* 1 73.535p Ordinary
 16:23:37 - 13-Mar-26
Buy* 1 73.495p Ordinary
 16:23:30 - 13-Mar-26
Buy* 1 73.515p Ordinary
 16:23:06 - 13-Mar-26
Buy* 1 73.515p Ordinary
 16:23:01 - 13-Mar-26
Sell* 1,491 73.42p Automatic Execution
 16:22:37 - 13-Mar-26
Sell* 14 73.42p Automatic Execution
 16:22:37 - 13-Mar-26
Buy* 1 73.516p Ordinary
 16:22:36 - 13-Mar-26
Buy* 1 73.496p Ordinary
 16:22:31 - 13-Mar-26
Sell* 2 73.423p Ordinary
 16:22:31 - 13-Mar-26
Buy* 67 73.515p Ordinary
 16:22:14 - 13-Mar-26
Sell* 2 73.4203p Ordinary
 16:22:12 - 13-Mar-26
Sell* 45 73.44p SI Trade
 16:22:06 - 13-Mar-26
Buy* 1 73.516p Ordinary
 16:22:05 - 13-Mar-26
Buy* 25 73.50p SI Trade
 16:22:01 - 13-Mar-26
Buy* 1 73.496p Ordinary
 16:22:00 - 13-Mar-26
Sell* 2 73.324p Ordinary
 16:21:46 - 13-Mar-26
Buy* 171 73.38p Automatic Execution
 16:21:39 - 13-Mar-26
Buy* 1 73.38p Ordinary
 16:21:35 - 13-Mar-26
Buy* 1 73.379p Ordinary
 16:21:29 - 13-Mar-26
Sell* 2 73.324p Ordinary
 16:21:06 - 13-Mar-26
Buy* 1 73.377p Ordinary
 16:21:06 - 13-Mar-26
Buy* 1 73.376p Ordinary
 16:20:59 - 13-Mar-26
Buy* 1 73.395p Ordinary
 16:20:34 - 13-Mar-26
Buy* 1 73.395p Ordinary
 16:20:29 - 13-Mar-26
Sell* 3 73.284p Ordinary
 16:20:24 - 13-Mar-26
Buy* 2,882 73.28p Automatic Execution
 16:20:01 - 13-Mar-26
Sell* 436 73.24p Automatic Execution
 16:20:00 - 13-Mar-26
Buy* 1 73.316p Ordinary
 16:19:59 - 13-Mar-26
Buy* 5,129 73.296p Suspected BUY Trade
 16:19:58 - 13-Mar-26
Sell* 1,806 73.30p Automatic Execution
 16:19:56 - 13-Mar-26
Sell* 2,586 73.32p Automatic Execution
 16:19:56 - 13-Mar-26
Sell* 19 73.32p Automatic Execution
 16:19:56 - 13-Mar-26
Sell* 2 73.324p Ordinary
 16:19:46 - 13-Mar-26
Buy* 1 73.396p Ordinary
 16:19:34 - 13-Mar-26
Sell* 2 73.3202p Ordinary
 16:19:28 - 13-Mar-26
Buy* 1 73.396p Ordinary
 16:19:28 - 13-Mar-26
Sell* 2 73.32p Ordinary
 16:19:10 - 13-Mar-26
Buy* 1 73.395p Ordinary
 16:19:04 - 13-Mar-26
Buy* 1 73.395p Ordinary
 16:18:58 - 13-Mar-26
Sell* 2 73.284p Ordinary
 16:18:55 - 13-Mar-26
Buy* 796 73.34p Automatic Execution
 16:18:49 - 13-Mar-26
Buy* 1 73.336p Ordinary
 16:18:34 - 13-Mar-26
Sell* 439 73.30p Automatic Execution
 16:18:30 - 13-Mar-26
Buy* 1 73.337p Ordinary
 16:18:29 - 13-Mar-26
Sell* 536 73.26p Automatic Execution
 16:18:13 - 13-Mar-26
Sell* 19 73.26p Automatic Execution
 16:18:13 - 13-Mar-26
Buy* 1 73.335p Ordinary
 16:17:40 - 13-Mar-26
Buy* 1 73.335p Ordinary
 16:17:31 - 13-Mar-26
Buy* 7,083 73.30p Automatic Execution
 16:17:19 - 13-Mar-26
Buy* 1,500 73.26p Automatic Execution
 16:17:19 - 13-Mar-26
Buy* 676 73.26p Automatic Execution
 16:17:19 - 13-Mar-26
Sell* 24 73.1875p Ordinary
 16:17:12 - 13-Mar-26
Buy* 1 73.255p Ordinary
 16:16:51 - 13-Mar-26
Buy* 1 73.26p Ordinary
 16:16:47 - 13-Mar-26
Sell* 2,321 73.18p Automatic Execution
 16:16:35 - 13-Mar-26
Sell* 1,887 73.18p Automatic Execution
 16:16:35 - 13-Mar-26
Sell* 2,780 73.20p Automatic Execution
 16:16:28 - 13-Mar-26
Sell* 6 73.20p SI Trade
 16:16:26 - 13-Mar-26
Sell* 2,441 73.22p Automatic Execution
 16:16:26 - 13-Mar-26
Buy* 1 73.28p Ordinary
 16:16:22 - 13-Mar-26
Buy* 2,162 73.26p Automatic Execution
 16:16:17 - 13-Mar-26
Buy* 2,062 73.24p Automatic Execution
 16:16:17 - 13-Mar-26
Buy* 1,902 73.22p Automatic Execution
 16:16:17 - 13-Mar-26
Buy* 914 73.22p Automatic Execution
 16:16:17 - 13-Mar-26
Sell* 1,500 73.14p Automatic Execution
 16:16:17 - 13-Mar-26
Sell* 5,340 73.14p Automatic Execution
 16:16:17 - 13-Mar-26
Unknown* 13 73.22p SI Trade
 16:16:16 - 13-Mar-26
Sell* 102 73.20p Automatic Execution
 16:16:16 - 13-Mar-26
Sell* 2,999 73.22p Automatic Execution
 16:16:16 - 13-Mar-26
Sell* 2,761 73.26p Automatic Execution
 16:16:13 - 13-Mar-26
Buy* 1 73.318p Ordinary
 16:16:04 - 13-Mar-26
Sell* 162 73.28p Automatic Execution
 16:16:04 - 13-Mar-26
Sell* 2,324 73.28p Automatic Execution
 16:16:04 - 13-Mar-26
Buy* 1 73.376p Ordinary
 16:16:00 - 13-Mar-26
Buy* 2 73.38p SI Trade
 16:15:45 - 13-Mar-26
Buy* 6,841 73.32p Automatic Execution
 16:15:42 - 13-Mar-26
Sell* 1,816 73.32p Automatic Execution
 16:15:42 - 13-Mar-26
Sell* 19 73.36p Automatic Execution
 16:15:42 - 13-Mar-26
Sell* 1,993 73.38p Automatic Execution
 16:15:20 - 13-Mar-26
Buy* 394 73.38p Automatic Execution
 16:15:18 - 13-Mar-26
Buy* 1 73.40p Ordinary
 16:15:09 - 13-Mar-26
Buy* 3,431 73.36p Automatic Execution
 16:14:26 - 13-Mar-26
Sell* 5,200 73.34p Automatic Execution
 16:14:26 - 13-Mar-26
Buy* 102 73.36p Automatic Execution
 16:14:26 - 13-Mar-26
Buy* 2,589 73.34p Automatic Execution
 16:14:26 - 13-Mar-26
Sell* 919 73.24p Automatic Execution
 16:14:11 - 13-Mar-26
Buy* 58 73.34p SI Trade
 16:13:48 - 13-Mar-26
Sell* 3,374 73.30p Automatic Execution
 16:13:14 - 13-Mar-26
Sell* 2,721 73.32p Automatic Execution
 16:13:14 - 13-Mar-26
Sell* 13 73.38p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 843 73.38p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 14 73.40p SI Trade
 16:12:05 - 13-Mar-26
Buy* 821 73.42p Automatic Execution
 16:12:05 - 13-Mar-26
Buy* 1,998 73.42p Automatic Execution
 16:11:04 - 13-Mar-26
Sell* 5,620 73.44p Automatic Execution
 16:11:03 - 13-Mar-26
Sell* 92 73.48p Automatic Execution
 16:10:55 - 13-Mar-26
Sell* 19 73.48p Automatic Execution
 16:10:55 - 13-Mar-26
Sell* 2,262 73.48p Automatic Execution
 16:10:55 - 13-Mar-26
Sell* 3,119 73.48p Automatic Execution
 16:10:55 - 13-Mar-26
Sell* 50 73.48p Automatic Execution
 16:10:55 - 13-Mar-26
Buy* 1 73.477p Ordinary
 16:09:59 - 13-Mar-26
Sell* 1 73.38p SI Trade
 16:09:58 - 13-Mar-26
Buy* 3,685 73.46p Automatic Execution
 16:09:58 - 13-Mar-26
Buy* 3,378 73.42p Automatic Execution
 16:09:58 - 13-Mar-26
Buy* 1 73.40p Automatic Execution
 16:09:58 - 13-Mar-26
Buy* 971 73.38p Automatic Execution
 16:09:18 - 13-Mar-26
Buy* 1,503 73.38p Automatic Execution
 16:09:18 - 13-Mar-26
Buy* 1,500 73.36p Ordinary
 16:09:06 - 13-Mar-26
Sell* 2 73.3202p Ordinary
 16:08:51 - 13-Mar-26
Sell* 1,280 73.36p Automatic Execution
 16:08:06 - 13-Mar-26
Sell* 1,106 73.36p Automatic Execution
 16:08:06 - 13-Mar-26
Sell* 10 73.36p Automatic Execution
 16:08:06 - 13-Mar-26
Buy* 1 73.455p Ordinary
 16:07:51 - 13-Mar-26
Buy* 1 73.455p Ordinary
 16:07:42 - 13-Mar-26
Buy* 1 73.32p Automatic Execution
 16:07:03 - 13-Mar-26
Buy* 10 73.30p Automatic Execution
 16:07:03 - 13-Mar-26
Sell* 5,200 73.28p Automatic Execution
 16:07:03 - 13-Mar-26
Buy* 1,844 73.32p Automatic Execution
 16:06:26 - 13-Mar-26
Buy* 5,000 73.28p SI Trade
 16:06:02 - 13-Mar-26
Buy* 1,500 73.28p Automatic Execution
 16:06:01 - 13-Mar-26
Buy* 2 73.28p Automatic Execution
 16:06:01 - 13-Mar-26
Sell* 3,158 73.32p Automatic Execution
 16:05:58 - 13-Mar-26
Sell* 2,857 73.32p Automatic Execution
 16:05:58 - 13-Mar-26
Buy* 1 73.38p Ordinary
 16:05:48 - 13-Mar-26
Buy* 1 73.38p Ordinary
 16:05:44 - 13-Mar-26
Sell* 520 73.36p Automatic Execution
 16:05:19 - 13-Mar-26
Sell* 2,485 73.36p Automatic Execution
 16:05:19 - 13-Mar-26
Sell* 627 73.44p Automatic Execution
 16:04:44 - 13-Mar-26
Buy* 67 73.50p SI Trade
 16:04:20 - 13-Mar-26
Buy* 47 73.42p Automatic Execution
 16:03:28 - 13-Mar-26
Buy* 550 73.42p SI Trade
 16:03:25 - 13-Mar-26
Sell* 10 73.38p Automatic Execution
 16:03:06 - 13-Mar-26
Buy* 1,046 73.40p Automatic Execution
 16:02:52 - 13-Mar-26
Buy* 10 73.40p Automatic Execution
 16:02:52 - 13-Mar-26
Buy* 2 73.40p Automatic Execution
 16:02:52 - 13-Mar-26
Sell* 13 73.38p Automatic Execution
 16:02:52 - 13-Mar-26
Sell* 4,471 73.38p Automatic Execution
 16:02:52 - 13-Mar-26
Sell* 6 73.42p Automatic Execution
 16:02:41 - 13-Mar-26
Sell* 5,034 73.42p Automatic Execution
 16:02:30 - 13-Mar-26
Sell* 861 73.56p Automatic Execution
 16:02:03 - 13-Mar-26
Sell* 6,300 73.56p Automatic Execution
 16:02:03 - 13-Mar-26
Buy* 6,874 73.58p Automatic Execution
 16:02:03 - 13-Mar-26
Buy* 6,288 73.56p Automatic Execution
 16:02:03 - 13-Mar-26
Buy* 3,635 73.52p Automatic Execution
 16:02:03 - 13-Mar-26
Buy* 142 73.50p Automatic Execution
 16:02:03 - 13-Mar-26
Buy* 148 73.48p Automatic Execution
 16:01:50 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00