Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 80.86p SI Trade
 16:35:08 - 12-Dec-25
Sell* 77,888 80.86p SI Trade
 16:35:08 - 12-Dec-25
Sell* 509 80.86p SI Trade
 16:35:08 - 12-Dec-25
Sell* 1,000 80.86p SI Trade
 16:35:08 - 12-Dec-25
Buy* 4,151,910 80.86p Suspected BUY Trade
 16:35:08 - 12-Dec-25
Sell* 1,220 81.04p Automatic Execution
 16:29:41 - 12-Dec-25
Sell* 4,545 81.04p Automatic Execution
 16:29:41 - 12-Dec-25
Sell* 944 81.04p Automatic Execution
 16:29:41 - 12-Dec-25
Buy* 1,000 81.0591p Suspected BUY Trade
 16:29:40 - 12-Dec-25
Sell* 3,905 81.054p Ordinary
 16:29:32 - 12-Dec-25
Buy* 3 81.06p Automatic Execution
 16:29:30 - 12-Dec-25
Sell* 6,459 81.0488p Ordinary
 16:29:02 - 12-Dec-25
Sell* 244 81.06p Automatic Execution
 16:28:43 - 12-Dec-25
Sell* 2,082 81.06p Automatic Execution
 16:28:43 - 12-Dec-25
Sell* 4,731 81.06p Automatic Execution
 16:28:43 - 12-Dec-25
Buy* 45 81.08p Automatic Execution
 16:28:21 - 12-Dec-25
Buy* 24 81.08p Automatic Execution
 16:28:21 - 12-Dec-25
Buy* 1,930 81.06p Automatic Execution
 16:28:21 - 12-Dec-25
Buy* 581 81.04p Automatic Execution
 16:28:21 - 12-Dec-25
Sell* 6,289 81.06p Automatic Execution
 16:28:10 - 12-Dec-25
Sell* 2,800 81.06p Automatic Execution
 16:28:10 - 12-Dec-25
Sell* 1,781 81.06p Automatic Execution
 16:28:09 - 12-Dec-25
Sell* 4,924 81.06p Automatic Execution
 16:28:09 - 12-Dec-25
Sell* 2,800 81.06p Automatic Execution
 16:28:09 - 12-Dec-25
Sell* 5,918 81.06p Automatic Execution
 16:28:07 - 12-Dec-25
Buy* 3,700 81.08p Automatic Execution
 16:28:07 - 12-Dec-25
Buy* 44 81.08p Automatic Execution
 16:28:07 - 12-Dec-25
Buy* 77 81.08p Automatic Execution
 16:28:06 - 12-Dec-25
Buy* 5 81.08p Automatic Execution
 16:28:06 - 12-Dec-25
Buy* 612 81.08p Automatic Execution
 16:28:06 - 12-Dec-25
Sell* 5,834 81.06p Automatic Execution
 16:28:06 - 12-Dec-25
Sell* 2,800 81.06p Automatic Execution
 16:28:06 - 12-Dec-25
Sell* 359 81.06p Automatic Execution
 16:28:06 - 12-Dec-25
Buy* 115 81.08p Automatic Execution
 16:28:05 - 12-Dec-25
Buy* 140 81.08p Automatic Execution
 16:28:05 - 12-Dec-25
Buy* 104 81.08p Automatic Execution
 16:28:05 - 12-Dec-25
Buy* 483 81.06p Automatic Execution
 16:28:05 - 12-Dec-25
Sell* 5,329 81.06p Automatic Execution
 16:28:05 - 12-Dec-25
Sell* 483 81.06p Automatic Execution
 16:28:05 - 12-Dec-25
Sell* 6,170 81.06p Automatic Execution
 16:28:05 - 12-Dec-25
Sell* 4,100 81.06p Automatic Execution
 16:28:05 - 12-Dec-25
Buy* 3,197 81.10p SI Trade
 16:27:46 - 12-Dec-25
Buy* 2,488 81.06p Automatic Execution
 16:27:46 - 12-Dec-25
Sell* 5,881 81.04p Automatic Execution
 16:27:46 - 12-Dec-25
Sell* 116 81.04p Automatic Execution
 16:27:46 - 12-Dec-25
Sell* 4,100 81.04p Automatic Execution
 16:27:46 - 12-Dec-25
Buy* 17 81.04p Automatic Execution
 16:27:46 - 12-Dec-25
Buy* 38 81.04p Automatic Execution
 16:27:46 - 12-Dec-25
Buy* 21 81.04p Automatic Execution
 16:27:46 - 12-Dec-25
Buy* 230 81.02p Automatic Execution
 16:27:39 - 12-Dec-25
Buy* 188 81.02p Automatic Execution
 16:27:39 - 12-Dec-25
Buy* 6 81.02p Automatic Execution
 16:27:39 - 12-Dec-25
Buy* 500 81.02p Automatic Execution
 16:27:39 - 12-Dec-25
Sell* 123 81.00p SI Trade
 16:27:22 - 12-Dec-25
Buy* 30 81.04p SI Trade
 16:26:24 - 12-Dec-25
Buy* 4,555 81.04p SI Trade
 16:26:20 - 12-Dec-25
Buy* 224 81.00p Automatic Execution
 16:26:08 - 12-Dec-25
Buy* 116 81.02p Automatic Execution
 16:26:08 - 12-Dec-25
Buy* 902 81.00p Automatic Execution
 16:26:08 - 12-Dec-25
Buy* 5,927 81.00p Automatic Execution
 16:26:08 - 12-Dec-25
Sell* 947 81.00p Automatic Execution
 16:26:08 - 12-Dec-25
Sell* 5,882 81.00p Automatic Execution
 16:26:08 - 12-Dec-25
Sell* 4,600 81.00p Automatic Execution
 16:26:08 - 12-Dec-25
Buy* 4 81.04p SI Trade
 16:26:03 - 12-Dec-25
Sell* 3,934 81.00p Automatic Execution
 16:26:03 - 12-Dec-25
Sell* 105 81.00p Automatic Execution
 16:26:03 - 12-Dec-25
Buy* 105 81.02p Automatic Execution
 16:26:03 - 12-Dec-25
Sell* 6,579 81.00p Automatic Execution
 16:26:03 - 12-Dec-25
Sell* 3,700 81.00p Automatic Execution
 16:26:03 - 12-Dec-25
Sell* 7,300 81.00p Automatic Execution
 16:26:03 - 12-Dec-25
Sell* 2,761 81.00p Automatic Execution
 16:26:01 - 12-Dec-25
Sell* 100 81.00p Automatic Execution
 16:26:01 - 12-Dec-25
Sell* 1,792 81.00p Automatic Execution
 16:26:01 - 12-Dec-25
Sell* 238 81.00p Automatic Execution
 16:26:01 - 12-Dec-25
Sell* 1,748 81.00p Automatic Execution
 16:26:01 - 12-Dec-25
Buy* 27 81.02p Automatic Execution
 16:26:01 - 12-Dec-25
Buy* 34 81.02p Automatic Execution
 16:26:01 - 12-Dec-25
Buy* 32 81.02p Automatic Execution
 16:26:01 - 12-Dec-25
Buy* 119 81.00p Automatic Execution
 16:26:01 - 12-Dec-25
Sell* 3,374 80.98p Automatic Execution
 16:26:01 - 12-Dec-25
Sell* 3,016 80.98p Automatic Execution
 16:26:01 - 12-Dec-25
Sell* 3,700 80.98p Automatic Execution
 16:26:01 - 12-Dec-25
Sell* 4,300 80.98p Automatic Execution
 16:25:58 - 12-Dec-25
Sell* 6,157 80.98p Automatic Execution
 16:25:58 - 12-Dec-25
Sell* 5,991 80.98p Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 31 80.96p Automatic Execution
 16:25:48 - 12-Dec-25
Buy* 46 80.96p Automatic Execution
 16:25:48 - 12-Dec-25
Buy* 2,719 80.96p Automatic Execution
 16:25:48 - 12-Dec-25
Sell* 100 80.92p Automatic Execution
 16:25:42 - 12-Dec-25
Sell* 776 80.92p Automatic Execution
 16:25:42 - 12-Dec-25
Sell* 5,344 80.92p Automatic Execution
 16:25:42 - 12-Dec-25
Buy* 4 80.98p Automatic Execution
 16:25:24 - 12-Dec-25
Buy* 1,811 80.98p Automatic Execution
 16:25:24 - 12-Dec-25
Sell* 5,639 80.94p Automatic Execution
 16:25:24 - 12-Dec-25
Sell* 6,139 80.96p Automatic Execution
 16:25:24 - 12-Dec-25
Sell* 4,300 80.96p Automatic Execution
 16:25:24 - 12-Dec-25
Sell* 2,835 80.98p Automatic Execution
 16:25:23 - 12-Dec-25
Buy* 1,822 80.94p Automatic Execution
 16:25:23 - 12-Dec-25
Buy* 5,087 80.94p Automatic Execution
 16:25:23 - 12-Dec-25
Buy* 190 80.90p Automatic Execution
 16:25:23 - 12-Dec-25
Buy* 241 80.90p Automatic Execution
 16:25:23 - 12-Dec-25
Buy* 24 80.90p Automatic Execution
 16:25:23 - 12-Dec-25
Buy* 2,348 80.90p Automatic Execution
 16:25:23 - 12-Dec-25
Buy* 756 80.90p Automatic Execution
 16:25:23 - 12-Dec-25
Buy* 244 80.90p Automatic Execution
 16:24:56 - 12-Dec-25
Sell* 6,286 80.88p Automatic Execution
 16:24:56 - 12-Dec-25
Sell* 1,000 80.88p Automatic Execution
 16:24:56 - 12-Dec-25
Buy* 5,952 80.90p Automatic Execution
 16:24:56 - 12-Dec-25
Buy* 24 80.86p Automatic Execution
 16:24:37 - 12-Dec-25
Buy* 194 80.86p Automatic Execution
 16:24:37 - 12-Dec-25
Buy* 22 80.86p Automatic Execution
 16:24:37 - 12-Dec-25
Buy* 474 80.86p Automatic Execution
 16:24:37 - 12-Dec-25
Sell* 5,726 80.84p Automatic Execution
 16:24:06 - 12-Dec-25
Sell* 256 80.84p Automatic Execution
 16:24:06 - 12-Dec-25
Sell* 4,300 80.84p Automatic Execution
 16:24:06 - 12-Dec-25
Buy* 165 80.86p Automatic Execution
 16:24:06 - 12-Dec-25
Buy* 200 80.86p Automatic Execution
 16:24:06 - 12-Dec-25
Buy* 3,400 80.84p Automatic Execution
 16:22:55 - 12-Dec-25
Sell* 6,340 80.80p Automatic Execution
 16:22:55 - 12-Dec-25
Buy* 17 80.82p Automatic Execution
 16:22:16 - 12-Dec-25
Buy* 17 80.78p Automatic Execution
 16:22:16 - 12-Dec-25
Sell* 41 80.72p SI Trade
 16:22:16 - 12-Dec-25
Buy* 19 80.74p Automatic Execution
 16:22:13 - 12-Dec-25
Sell* 1,433 80.72p Automatic Execution
 16:22:13 - 12-Dec-25
Buy* 1,992 80.74p Automatic Execution
 16:22:13 - 12-Dec-25
Buy* 24 80.72p Automatic Execution
 16:22:13 - 12-Dec-25
Buy* 184 80.72p Automatic Execution
 16:22:13 - 12-Dec-25
Sell* 3,777 80.70p Automatic Execution
 16:21:48 - 12-Dec-25
Sell* 2,566 80.70p Automatic Execution
 16:21:48 - 12-Dec-25
Sell* 244 80.70p Automatic Execution
 16:21:48 - 12-Dec-25
Sell* 5,663 80.70p Automatic Execution
 16:21:17 - 12-Dec-25
Buy* 71 80.74p Automatic Execution
 16:21:17 - 12-Dec-25
Sell* 1,701 80.72p Automatic Execution
 16:21:17 - 12-Dec-25
Buy* 1,829 80.74p Automatic Execution
 16:21:17 - 12-Dec-25
Buy* 71 80.74p Automatic Execution
 16:21:17 - 12-Dec-25
Buy* 28 80.70p Automatic Execution
 16:21:17 - 12-Dec-25
Buy* 24 80.70p Automatic Execution
 16:21:17 - 12-Dec-25
Buy* 20 80.70p Automatic Execution
 16:21:17 - 12-Dec-25
Buy* 401 80.66p Automatic Execution
 16:21:13 - 12-Dec-25
Buy* 243 80.66p Automatic Execution
 16:21:13 - 12-Dec-25
Sell* 5,979 80.64p Automatic Execution
 16:21:13 - 12-Dec-25
Sell* 4,440 80.64p Automatic Execution
 16:21:13 - 12-Dec-25
Sell* 160 80.64p Automatic Execution
 16:21:13 - 12-Dec-25
Sell* 3,594 80.66p Automatic Execution
 16:21:09 - 12-Dec-25
Sell* 3,504 80.68p Automatic Execution
 16:21:08 - 12-Dec-25
Sell* 2,676 80.68p Automatic Execution
 16:21:08 - 12-Dec-25
Sell* 501 80.72p Automatic Execution
 16:20:35 - 12-Dec-25
Sell* 5,356 80.72p Automatic Execution
 16:20:35 - 12-Dec-25
Sell* 5,176 80.74p Automatic Execution
 16:19:35 - 12-Dec-25
Sell* 570 80.74p Automatic Execution
 16:19:35 - 12-Dec-25
Sell* 4,414 80.74p Automatic Execution
 16:19:35 - 12-Dec-25
Sell* 286 80.74p Automatic Execution
 16:19:35 - 12-Dec-25
Sell* 2,835 80.74p Automatic Execution
 16:19:35 - 12-Dec-25
Buy* 5,419 80.72p Automatic Execution
 16:19:32 - 12-Dec-25
Buy* 170 80.68p Automatic Execution
 16:19:18 - 12-Dec-25
Buy* 2 80.68p Automatic Execution
 16:19:18 - 12-Dec-25
Sell* 5,810 80.68p Automatic Execution
 16:19:18 - 12-Dec-25
Sell* 244 80.68p Automatic Execution
 16:19:18 - 12-Dec-25
Sell* 2,560 80.68p SI Trade
 16:19:10 - 12-Dec-25
Buy* 244 80.70p Automatic Execution
 16:19:10 - 12-Dec-25
Sell* 6,464 80.68p Automatic Execution
 16:19:10 - 12-Dec-25
Buy* 144 80.70p Automatic Execution
 16:18:21 - 12-Dec-25
Buy* 170 80.70p Automatic Execution
 16:18:21 - 12-Dec-25
Sell* 3,288 80.68p Automatic Execution
 16:18:20 - 12-Dec-25
Sell* 2,279 80.68p Automatic Execution
 16:17:52 - 12-Dec-25
Sell* 1,030 80.68p Automatic Execution
 16:17:52 - 12-Dec-25
Buy* 2,614 80.68p Automatic Execution
 16:17:34 - 12-Dec-25
Buy* 31 80.66p Automatic Execution
 16:17:34 - 12-Dec-25
Buy* 172 80.66p Automatic Execution
 16:17:34 - 12-Dec-25
Buy* 4,000 80.66p SI Trade
 16:17:26 - 12-Dec-25
Sell* 6,831 80.64p Automatic Execution
 16:17:26 - 12-Dec-25
Buy* 2 80.70p SI Trade
 16:17:24 - 12-Dec-25
Sell* 6,265 80.68p Automatic Execution
 16:17:20 - 12-Dec-25
Sell* 11 80.68p Automatic Execution
 16:17:20 - 12-Dec-25
Sell* 6,563 80.70p Automatic Execution
 16:16:41 - 12-Dec-25
Buy* 158 80.70p Automatic Execution
 16:16:10 - 12-Dec-25
Buy* 167 80.70p Automatic Execution
 16:16:10 - 12-Dec-25
Buy* 323 80.70p Automatic Execution
 16:16:10 - 12-Dec-25
Buy* 2,911 80.70p Automatic Execution
 16:16:10 - 12-Dec-25
Sell* 3,679 80.68p Automatic Execution
 16:15:27 - 12-Dec-25
Buy* 42 80.70p Automatic Execution
 16:15:20 - 12-Dec-25
Sell* 2,882 80.68p Automatic Execution
 16:15:19 - 12-Dec-25
Buy* 180 80.68p Automatic Execution
 16:15:19 - 12-Dec-25
Buy* 20 80.68p Automatic Execution
 16:15:19 - 12-Dec-25
Buy* 2,088 80.68p Automatic Execution
 16:15:19 - 12-Dec-25
Buy* 20 80.68p Automatic Execution
 16:15:19 - 12-Dec-25
Buy* 2,457 80.658p Ordinary
 16:15:12 - 12-Dec-25
Buy* 5,355 80.66p Automatic Execution
 16:14:29 - 12-Dec-25
Buy* 29 80.66p Automatic Execution
 16:14:29 - 12-Dec-25
Buy* 25 80.66p Automatic Execution
 16:14:29 - 12-Dec-25
Buy* 1,971 80.66p Automatic Execution
 16:14:29 - 12-Dec-25
Sell* 1,943 80.64p Automatic Execution
 16:14:29 - 12-Dec-25
Sell* 320 80.64p Automatic Execution
 16:14:29 - 12-Dec-25
Sell* 202 80.64p Automatic Execution
 16:14:29 - 12-Dec-25
Buy* 6,300 80.64p Automatic Execution
 16:14:29 - 12-Dec-25
Buy* 1,000 80.64p Automatic Execution
 16:14:29 - 12-Dec-25
Sell* 2,680 80.62p Automatic Execution
 16:14:29 - 12-Dec-25
Sell* 3,873 80.62p Automatic Execution
 16:14:29 - 12-Dec-25
Sell* 2,280 80.62p Automatic Execution
 16:14:28 - 12-Dec-25
Sell* 1,000 80.6583p Negotiated Trade
 16:13:39 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13