Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 67.069p Ordinary
 12:51:10 - 30-Apr-26
Buy* 25 67.12p SI Trade
 12:50:43 - 30-Apr-26
Buy* 74 67.12p SI Trade
 12:50:40 - 30-Apr-26
Buy* 59 67.10p SI Trade
 12:50:27 - 30-Apr-26
Buy* 43 67.12p SI Trade
 12:50:23 - 30-Apr-26
Buy* 14 67.08p SI Trade
 12:49:54 - 30-Apr-26
Buy* 4,205 67.08p Automatic Execution
 12:49:05 - 30-Apr-26
Buy* 566 67.04p Automatic Execution
 12:49:05 - 30-Apr-26
Buy* 871 67.04p Automatic Execution
 12:49:05 - 30-Apr-26
Buy* 2,817 67.06p Automatic Execution
 12:48:30 - 30-Apr-26
Buy* 1,624 67.04p Automatic Execution
 12:48:30 - 30-Apr-26
Sell* 1,624 67.02p Automatic Execution
 12:46:16 - 30-Apr-26
Buy* 5,411 67.10p Automatic Execution
 12:46:16 - 30-Apr-26
Buy* 4,482 67.06p Automatic Execution
 12:46:16 - 30-Apr-26
Buy* 1,679 67.04p Automatic Execution
 12:46:16 - 30-Apr-26
Buy* 4,516 67.04p Automatic Execution
 12:46:16 - 30-Apr-26
Buy* 4,412 67.02p Automatic Execution
 12:46:16 - 30-Apr-26
Buy* 1,739 67.02p Automatic Execution
 12:46:16 - 30-Apr-26
Sell* 3,625 66.94p Automatic Execution
 12:44:55 - 30-Apr-26
Sell* 1,197 66.94p Automatic Execution
 12:44:55 - 30-Apr-26
Sell* 3,413 66.94p Automatic Execution
 12:44:55 - 30-Apr-26
Buy* 326 66.99p Ordinary
 12:44:50 - 30-Apr-26
Buy* 63 67.04p SI Trade
 12:43:57 - 30-Apr-26
Buy* 1,185 67.00p Automatic Execution
 12:41:42 - 30-Apr-26
Buy* 50 66.992p Ordinary
 12:40:47 - 30-Apr-26
Sell* 2,780 66.98p Automatic Execution
 12:39:13 - 30-Apr-26
Sell* 3,034 66.98p Automatic Execution
 12:39:13 - 30-Apr-26
Sell* 870 66.98p Automatic Execution
 12:39:13 - 30-Apr-26
Buy* 2,800 67.033p Ordinary
 12:38:14 - 30-Apr-26
Buy* 6,386 67.02p Automatic Execution
 12:37:34 - 30-Apr-26
Buy* 2,867 67.02p Automatic Execution
 12:37:34 - 30-Apr-26
Buy* 20 67.02p SI Trade
 12:37:31 - 30-Apr-26
Buy* 76 67.02p SI Trade
 12:35:18 - 30-Apr-26
Buy* 2 67.032p Ordinary
 12:34:31 - 30-Apr-26
Buy* 7 67.02p SI Trade
 12:33:51 - 30-Apr-26
Buy* 148 67.032p Ordinary
 12:33:27 - 30-Apr-26
Unknown* 2,004 66.99p SI Trade
 12:32:28 - 30-Apr-26
Buy* 100 67.031p Ordinary
 12:30:44 - 30-Apr-26
Buy* 1 67.04p SI Trade
 12:30:43 - 30-Apr-26
Sell* 6,853 66.98p Automatic Execution
 12:30:31 - 30-Apr-26
Sell* 764 66.98p Automatic Execution
 12:30:31 - 30-Apr-26
Sell* 115 66.98p Automatic Execution
 12:30:31 - 30-Apr-26
Sell* 24 66.98p Automatic Execution
 12:30:31 - 30-Apr-26
Sell* 7,754 67.00p Automatic Execution
 12:30:31 - 30-Apr-26
Sell* 4,516 67.00p Automatic Execution
 12:30:31 - 30-Apr-26
Sell* 4,412 67.02p Automatic Execution
 12:30:31 - 30-Apr-26
Sell* 2,482 67.02p Automatic Execution
 12:30:31 - 30-Apr-26
Sell* 4,790 67.02p Automatic Execution
 12:30:31 - 30-Apr-26
Sell* 894 67.02p Automatic Execution
 12:30:31 - 30-Apr-26
Sell* 191 67.02p Automatic Execution
 12:30:31 - 30-Apr-26
Buy* 5,923 67.075p Ordinary
 12:29:22 - 30-Apr-26
Buy* 1,678 67.02p Automatic Execution
 12:29:07 - 30-Apr-26
Buy* 519 66.96p Automatic Execution
 12:27:09 - 30-Apr-26
Buy* 15 66.96p SI Trade
 12:26:42 - 30-Apr-26
Buy* 4 66.96p SI Trade
 12:26:42 - 30-Apr-26
Buy* 2,082 66.90p Automatic Execution
 12:26:10 - 30-Apr-26
Buy* 2,154 66.90p Automatic Execution
 12:26:10 - 30-Apr-26
Buy* 1,665 66.88p Automatic Execution
 12:26:10 - 30-Apr-26
Buy* 2,355 66.88p Automatic Execution
 12:26:10 - 30-Apr-26
Buy* 5 66.88p SI Trade
 12:25:15 - 30-Apr-26
Sell* 1,350 66.82p Automatic Execution
 12:25:15 - 30-Apr-26
Sell* 9,800 66.82p Automatic Execution
 12:25:15 - 30-Apr-26
Buy* 2,375 66.82p Automatic Execution
 12:25:15 - 30-Apr-26
Buy* 44 66.88p SI Trade
 12:25:11 - 30-Apr-26
Buy* 180 66.88p SI Trade
 12:25:11 - 30-Apr-26
Buy* 15 66.88p SI Trade
 12:25:11 - 30-Apr-26
Buy* 42,691 66.84p Automatic Execution
 12:25:11 - 30-Apr-26
Sell* 433 66.84p Automatic Execution
 12:25:11 - 30-Apr-26
Sell* 4,088 66.84p Automatic Execution
 12:25:11 - 30-Apr-26
Unknown* 9,900 66.84p OTC Trade
 12:25:07 - 30-Apr-26
Sell* 9,900 66.84p SI Trade
 12:25:07 - 30-Apr-26
Buy* 3,419 66.90p Automatic Execution
 12:24:58 - 30-Apr-26
Buy* 2,349 66.92p Automatic Execution
 12:24:58 - 30-Apr-26
Buy* 4,181 66.92p Automatic Execution
 12:24:58 - 30-Apr-26
Buy* 2,172 66.92p Automatic Execution
 12:24:58 - 30-Apr-26
Sell* 3,043 66.90p Automatic Execution
 12:24:38 - 30-Apr-26
Sell* 632 66.90p Automatic Execution
 12:24:38 - 30-Apr-26
Sell* 9,195 66.90p Automatic Execution
 12:24:38 - 30-Apr-26
Buy* 261 66.98p Automatic Execution
 12:24:22 - 30-Apr-26
Buy* 35,143 66.98p Automatic Execution
 12:24:22 - 30-Apr-26
Buy* 15 66.98p SI Trade
 12:24:19 - 30-Apr-26
Sell* 8,607 66.98p Automatic Execution
 12:24:19 - 30-Apr-26
Sell* 1,900 67.00p Automatic Execution
 12:24:19 - 30-Apr-26
Sell* 261 67.00p Automatic Execution
 12:24:19 - 30-Apr-26
Sell* 870 67.00p Automatic Execution
 12:24:19 - 30-Apr-26
Buy* 3,238 67.02p Automatic Execution
 12:24:19 - 30-Apr-26
Sell* 1,023 67.02p Automatic Execution
 12:24:19 - 30-Apr-26
Sell* 2,215 67.02p Automatic Execution
 12:24:19 - 30-Apr-26
Sell* 10 67.02p SI Trade
 12:23:41 - 30-Apr-26
Buy* 7,454 67.075p Ordinary
 12:23:39 - 30-Apr-26
Buy* 1 67.06p Automatic Execution
 12:23:21 - 30-Apr-26
Buy* 3,737 67.06p Automatic Execution
 12:23:21 - 30-Apr-26
Buy* 4,760 67.032p Ordinary
 12:23:13 - 30-Apr-26
Unknown* 50,000 66.98p OTC Trade
 12:22:44 - 30-Apr-26
Sell* 50,000 66.98p SI Trade
 12:22:44 - 30-Apr-26
Sell* 50,000 66.98p SI Trade
 12:22:39 - 30-Apr-26
Unknown* 50,000 66.98p OTC Trade
 12:22:39 - 30-Apr-26
Unknown* 38,693 66.98p OTC Trade
 12:22:26 - 30-Apr-26
Sell* 38,693 66.98p SI Trade
 12:22:26 - 30-Apr-26
Unknown* 110,548 67.01p OTC Trade
 12:21:56 - 30-Apr-26
Unknown* 110,548 67.01p SI Trade
 12:21:56 - 30-Apr-26
Sell* 1,508 67.00p Automatic Execution
 12:21:56 - 30-Apr-26
Sell* 5,028 67.00p Automatic Execution
 12:21:56 - 30-Apr-26
Sell* 1,008 67.00p Automatic Execution
 12:21:56 - 30-Apr-26
Sell* 1,041 67.02p SI Trade
 12:21:53 - 30-Apr-26
Sell* 253 67.02p SI Trade
 12:21:53 - 30-Apr-26
Sell* 1,508 67.02p Automatic Execution
 12:21:53 - 30-Apr-26
Sell* 1,397 67.02p Automatic Execution
 12:21:53 - 30-Apr-26
Buy* 5,922 67.00p Automatic Execution
 12:21:50 - 30-Apr-26
Sell* 8,484 67.08p Automatic Execution
 12:21:47 - 30-Apr-26
Sell* 648 67.10p Automatic Execution
 12:21:36 - 30-Apr-26
Sell* 1,500 67.10p Automatic Execution
 12:21:36 - 30-Apr-26
Unknown* 62,866 67.10p OTC Trade
 12:21:33 - 30-Apr-26
Unknown* 62,866 67.10p OTC Trade
 12:21:33 - 30-Apr-26
Buy* 1,265 67.10p Automatic Execution
 12:21:33 - 30-Apr-26
Sell* 1,265 67.10p Automatic Execution
 12:21:33 - 30-Apr-26
Sell* 30,000 67.146p Ordinary
 12:21:18 - 30-Apr-26
Buy* 74 67.20p SI Trade
 12:20:39 - 30-Apr-26
Sell* 1,836 67.12p Automatic Execution
 12:20:12 - 30-Apr-26
Buy* 728 67.1876p Ordinary
 12:18:58 - 30-Apr-26
Buy* 1 67.22p SI Trade
 12:17:13 - 30-Apr-26
Buy* 14 67.251p Ordinary
 12:16:31 - 30-Apr-26
Buy* 1,658 67.20p Automatic Execution
 12:15:45 - 30-Apr-26
Buy* 917 67.20p Automatic Execution
 12:15:45 - 30-Apr-26
Buy* 14,794 67.211p Ordinary
 12:15:12 - 30-Apr-26
Sell* 8,278 67.18p Automatic Execution
 12:15:10 - 30-Apr-26
Unknown* 574 67.22p SI Trade
 12:14:34 - 30-Apr-26
Buy* 4 67.28p SI Trade
 12:13:22 - 30-Apr-26
Buy* 3,127 67.305p Ordinary
 12:13:18 - 30-Apr-26
Buy* 7 67.34p SI Trade
 12:13:09 - 30-Apr-26
Buy* 4 67.34p SI Trade
 12:13:04 - 30-Apr-26
Buy* 4 67.34p SI Trade
 12:13:04 - 30-Apr-26
Buy* 872 67.30p Automatic Execution
 12:12:52 - 30-Apr-26
Buy* 4,074 67.30p Automatic Execution
 12:12:52 - 30-Apr-26
Buy* 2,229 67.30p Automatic Execution
 12:12:49 - 30-Apr-26
Buy* 2,170 67.28p Automatic Execution
 12:12:49 - 30-Apr-26
Buy* 10 67.30p SI Trade
 12:11:46 - 30-Apr-26
Sell* 7,716 67.28p Automatic Execution
 12:11:46 - 30-Apr-26
Sell* 9,139 67.28p Automatic Execution
 12:11:46 - 30-Apr-26
Sell* 392 67.30p Automatic Execution
 12:11:39 - 30-Apr-26
Sell* 1,858 67.34p Automatic Execution
 12:11:39 - 30-Apr-26
Unknown* 110,548 67.40p OTC Trade
 12:11:17 - 30-Apr-26
Unknown* 110,548 67.40p SI Trade
 12:11:17 - 30-Apr-26
Buy* 5,596 67.434p Ordinary
 12:10:21 - 30-Apr-26
Buy* 10,471 67.41p Suspected BUY Trade
 12:10:19 - 30-Apr-26
Buy* 1,800 67.44p SI Trade
 12:09:43 - 30-Apr-26
Buy* 286 67.46p Automatic Execution
 12:09:33 - 30-Apr-26
Buy* 705 67.44p Automatic Execution
 12:09:33 - 30-Apr-26
Buy* 111 67.44p Automatic Execution
 12:09:33 - 30-Apr-26
Buy* 876 67.38p Automatic Execution
 12:08:46 - 30-Apr-26
Buy* 2,579 67.36p Automatic Execution
 12:08:46 - 30-Apr-26
Buy* 4 67.36p SI Trade
 12:08:39 - 30-Apr-26
Buy* 4 67.36p SI Trade
 12:08:39 - 30-Apr-26
Sell* 6,568 67.28p Automatic Execution
 12:07:00 - 30-Apr-26
Sell* 2,386 67.28p Automatic Execution
 12:07:00 - 30-Apr-26
Buy* 2,955 67.34p SI Trade
 12:06:58 - 30-Apr-26
Sell* 2,000 67.32p Automatic Execution
 12:06:39 - 30-Apr-26
Buy* 3,211 67.32p SI Trade
 12:06:20 - 30-Apr-26
Sell* 2,588 67.32p Automatic Execution
 12:06:19 - 30-Apr-26
Sell* 2,327 67.32p Automatic Execution
 12:06:07 - 30-Apr-26
Buy* 902 67.36p Automatic Execution
 12:06:05 - 30-Apr-26
Buy* 891 67.34p Automatic Execution
 12:06:05 - 30-Apr-26
Buy* 1,542 67.32p Automatic Execution
 12:06:05 - 30-Apr-26
Buy* 3,464 67.32p Automatic Execution
 12:06:05 - 30-Apr-26
Buy* 871 67.30p Automatic Execution
 12:06:05 - 30-Apr-26
Buy* 403 67.30p Automatic Execution
 12:06:01 - 30-Apr-26
Buy* 62 67.30p Automatic Execution
 12:06:01 - 30-Apr-26
Buy* 710 67.30p Automatic Execution
 12:06:01 - 30-Apr-26
Buy* 10 67.30p SI Trade
 12:06:00 - 30-Apr-26
Sell* 2 67.26p SI Trade
 12:06:00 - 30-Apr-26
Sell* 2,216 67.26p Automatic Execution
 12:06:00 - 30-Apr-26
Unknown* 3,326 67.28p SI Trade
 12:05:54 - 30-Apr-26
Sell* 282 67.30p Automatic Execution
 12:05:51 - 30-Apr-26
Sell* 4,398 67.32p Automatic Execution
 12:05:51 - 30-Apr-26
Sell* 1,739 67.32p Automatic Execution
 12:05:51 - 30-Apr-26
Sell* 3,227 67.34p Automatic Execution
 12:05:51 - 30-Apr-26
Buy* 7,733 67.40p Automatic Execution
 12:05:51 - 30-Apr-26
Buy* 7,734 67.38p Automatic Execution
 12:05:51 - 30-Apr-26
Buy* 6,834 67.36p Automatic Execution
 12:05:51 - 30-Apr-26
Buy* 900 67.36p Automatic Execution
 12:05:51 - 30-Apr-26
Buy* 7,732 67.34p Automatic Execution
 12:05:51 - 30-Apr-26
Buy* 1,758 67.34p Automatic Execution
 12:05:51 - 30-Apr-26
Buy* 1,901 67.34p Automatic Execution
 12:05:51 - 30-Apr-26
Buy* 4,526 67.32p Automatic Execution
 12:05:51 - 30-Apr-26
Buy* 4,283 67.30p Automatic Execution
 12:05:51 - 30-Apr-26
Buy* 905 67.26p Automatic Execution
 12:05:51 - 30-Apr-26
Sell* 38,852 67.204p Ordinary
 12:05:43 - 30-Apr-26
Sell* 2,487 67.16p Automatic Execution
 12:04:47 - 30-Apr-26
Sell* 2,124 67.16p Automatic Execution
 12:04:29 - 30-Apr-26
Buy* 916 67.20p Automatic Execution
 12:04:05 - 30-Apr-26
Buy* 192 67.20p Automatic Execution
 12:04:05 - 30-Apr-26
Buy* 1,912 67.20p Automatic Execution
 12:04:05 - 30-Apr-26
Buy* 1,779 67.12p Automatic Execution
 12:04:03 - 30-Apr-26
Buy* 2,135 67.12p Automatic Execution
 12:04:03 - 30-Apr-26
Buy* 540 67.06p Automatic Execution
 12:04:01 - 30-Apr-26
Buy* 1,484 67.022p Ordinary
 12:03:53 - 30-Apr-26
Buy* 370 67.06p SI Trade
 12:03:50 - 30-Apr-26
Buy* 29 67.06p SI Trade
 12:03:50 - 30-Apr-26
Sell* 995 67.04p Automatic Execution
 12:03:50 - 30-Apr-26
Buy* 27,048 67.025p Ordinary
 12:03:29 - 30-Apr-26
FTSE 100 Latest
Value10,352.64
Change139.53