Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,200 72.56p Automatic Execution
 09:15:47 - 23-Apr-26
Sell* 1,516 72.58p Automatic Execution
 09:15:47 - 23-Apr-26
Buy* 16 72.68p SI Trade
 09:13:47 - 23-Apr-26
Buy* 68 72.68p SI Trade
 09:13:47 - 23-Apr-26
Unknown* 11,885 72.63p OTC Trade
 09:13:46 - 23-Apr-26
Buy* 342 72.68p SI Trade
 09:12:18 - 23-Apr-26
Buy* 15 72.66p SI Trade
 09:11:42 - 23-Apr-26
Sell* 3,428 72.62p Automatic Execution
 09:11:32 - 23-Apr-26
Sell* 2,095 72.64p Automatic Execution
 09:11:32 - 23-Apr-26
Buy* 54 72.74p SI Trade
 09:10:55 - 23-Apr-26
Buy* 34 72.68p SI Trade
 09:09:24 - 23-Apr-26
Sell* 5,168 72.68p Automatic Execution
 09:08:31 - 23-Apr-26
Buy* 30,000 72.78p SI Trade
 09:08:05 - 23-Apr-26
Buy* 7,173 72.74p Automatic Execution
 09:07:40 - 23-Apr-26
Buy* 7,172 72.72p Automatic Execution
 09:07:40 - 23-Apr-26
Buy* 4,090 72.72p Automatic Execution
 09:07:40 - 23-Apr-26
Buy* 4,028 72.70p Automatic Execution
 09:07:40 - 23-Apr-26
Buy* 3,905 72.68p Automatic Execution
 09:07:40 - 23-Apr-26
Buy* 380 72.64p Automatic Execution
 09:07:40 - 23-Apr-26
Unknown* 4,106 72.59p Ordinary
 09:07:28 - 23-Apr-26
Unknown* 50,000 72.59p SI Trade
 09:07:04 - 23-Apr-26
Buy* 136 72.64p SI Trade
 09:06:38 - 23-Apr-26
Unknown* 1,365 72.58p Ordinary
 09:06:32 - 23-Apr-26
Buy* 273 72.635p Ordinary
 09:06:31 - 23-Apr-26
Sell* 5 72.52p SI Trade
 09:06:14 - 23-Apr-26
Buy* 1,165 72.58p Automatic Execution
 09:05:55 - 23-Apr-26
Buy* 703 72.58p Automatic Execution
 09:05:55 - 23-Apr-26
Buy* 945 72.56p Automatic Execution
 09:05:55 - 23-Apr-26
Buy* 350 72.56p Automatic Execution
 09:05:55 - 23-Apr-26
Buy* 5 72.56p SI Trade
 09:05:44 - 23-Apr-26
Buy* 4 72.60p SI Trade
 09:04:59 - 23-Apr-26
Buy* 5 72.60p SI Trade
 09:04:59 - 23-Apr-26
Unknown* 4 72.59p Ordinary
 09:04:39 - 23-Apr-26
Sell* 2,156 72.60p Automatic Execution
 09:04:17 - 23-Apr-26
Sell* 2,793 72.62p Automatic Execution
 09:03:52 - 23-Apr-26
Sell* 5,200 72.64p Automatic Execution
 09:03:00 - 23-Apr-26
Sell* 5,264 72.66p Automatic Execution
 09:02:50 - 23-Apr-26
Buy* 12 72.76p SI Trade
 09:00:00 - 23-Apr-26
Sell* 40 72.708p Negotiated Trade
 08:57:37 - 23-Apr-26
Buy* 800 72.7468p Ordinary
 08:57:03 - 23-Apr-26
Sell* 4,700 72.70p Automatic Execution
 08:57:01 - 23-Apr-26
Buy* 40 72.80p SI Trade
 08:56:58 - 23-Apr-26
Sell* 3 72.70p SI Trade
 08:56:58 - 23-Apr-26
Buy* 10 72.82p SI Trade
 08:55:59 - 23-Apr-26
Sell* 3,165 72.70p Automatic Execution
 08:55:53 - 23-Apr-26
Sell* 1,886 72.72p Automatic Execution
 08:55:53 - 23-Apr-26
Sell* 557 72.72p Automatic Execution
 08:55:53 - 23-Apr-26
Sell* 1,500 72.72p Automatic Execution
 08:55:53 - 23-Apr-26
Sell* 1,035 72.74p Automatic Execution
 08:55:53 - 23-Apr-26
Sell* 5 72.66p SI Trade
 08:54:52 - 23-Apr-26
Buy* 831 72.68p Automatic Execution
 08:54:52 - 23-Apr-26
Buy* 334 72.68p Automatic Execution
 08:54:52 - 23-Apr-26
Buy* 2,287 72.68p Automatic Execution
 08:54:52 - 23-Apr-26
Buy* 2,885 72.66p Automatic Execution
 08:54:52 - 23-Apr-26
Buy* 1,035 72.66p Automatic Execution
 08:54:52 - 23-Apr-26
Buy* 7,600 72.64p Automatic Execution
 08:54:52 - 23-Apr-26
Sell* 575 72.62p Automatic Execution
 08:54:52 - 23-Apr-26
Buy* 5 72.70p SI Trade
 08:52:43 - 23-Apr-26
Buy* 5 72.72p SI Trade
 08:52:37 - 23-Apr-26
Buy* 4 72.74p SI Trade
 08:52:36 - 23-Apr-26
Sell* 4,106 72.68p Automatic Execution
 08:52:33 - 23-Apr-26
Sell* 3,278 72.76p Automatic Execution
 08:52:33 - 23-Apr-26
Buy* 1,330 72.8001p Ordinary
 08:52:04 - 23-Apr-26
Buy* 500 72.84p SI Trade
 08:50:29 - 23-Apr-26
Sell* 1,500 72.78p Automatic Execution
 08:49:51 - 23-Apr-26
Sell* 152 72.78p Automatic Execution
 08:49:51 - 23-Apr-26
Unknown* 2,000 72.82p Ordinary
 08:49:15 - 23-Apr-26
Sell* 1,000 72.80p SI Trade
 08:48:35 - 23-Apr-26
Buy* 933 72.80p Automatic Execution
 08:48:35 - 23-Apr-26
Buy* 1,523 72.80p Automatic Execution
 08:48:35 - 23-Apr-26
Sell* 15,000 72.7698p Ordinary
 08:47:39 - 23-Apr-26
Sell* 674 72.7698p Ordinary
 08:46:24 - 23-Apr-26
Unknown* 3,000 72.77p Ordinary
 08:45:57 - 23-Apr-26
Sell* 4,924 72.74p Automatic Execution
 08:44:59 - 23-Apr-26
Buy* 1,829 72.76p Automatic Execution
 08:44:59 - 23-Apr-26
Buy* 2,093 72.76p Automatic Execution
 08:44:59 - 23-Apr-26
Buy* 2,385 72.74p Automatic Execution
 08:44:59 - 23-Apr-26
Buy* 509 72.74p Automatic Execution
 08:44:59 - 23-Apr-26
Sell* 667 72.64p Automatic Execution
 08:44:34 - 23-Apr-26
Sell* 680 72.66p Automatic Execution
 08:44:34 - 23-Apr-26
Buy* 41 72.74p SI Trade
 08:43:44 - 23-Apr-26
Unknown* 105 72.69p Ordinary
 08:43:05 - 23-Apr-26
Buy* 10 72.74p SI Trade
 08:41:11 - 23-Apr-26
Buy* 40 72.70p Ordinary
 08:40:41 - 23-Apr-26
Buy* 22 72.74p SI Trade
 08:39:29 - 23-Apr-26
Buy* 35 72.74p SI Trade
 08:39:29 - 23-Apr-26
Sell* 39 72.66p SI Trade
 08:38:51 - 23-Apr-26
Buy* 3,445 72.70p Ordinary
 08:38:09 - 23-Apr-26
Buy* 35 72.74p SI Trade
 08:37:49 - 23-Apr-26
Buy* 13 72.74p SI Trade
 08:37:24 - 23-Apr-26
Sell* 3,415 72.7096p Ordinary
 08:37:18 - 23-Apr-26
Buy* 373 72.68p Automatic Execution
 08:36:01 - 23-Apr-26
Buy* 1,859 72.68p Automatic Execution
 08:36:01 - 23-Apr-26
Buy* 2 72.70p SI Trade
 08:35:55 - 23-Apr-26
Sell* 623 72.66p Automatic Execution
 08:35:55 - 23-Apr-26
Buy* 150 72.72p SI Trade
 08:35:34 - 23-Apr-26
Sell* 101 72.68p Automatic Execution
 08:35:28 - 23-Apr-26
Sell* 746 72.68p Automatic Execution
 08:35:28 - 23-Apr-26
Buy* 1,500 72.72p Automatic Execution
 08:35:28 - 23-Apr-26
Buy* 746 72.72p Automatic Execution
 08:35:28 - 23-Apr-26
Sell* 647 72.66p Automatic Execution
 08:35:28 - 23-Apr-26
Buy* 60 72.74p Automatic Execution
 08:34:41 - 23-Apr-26
Sell* 199 72.70p Automatic Execution
 08:34:41 - 23-Apr-26
Sell* 2,747 72.70p Automatic Execution
 08:34:41 - 23-Apr-26
Sell* 812 72.70p Automatic Execution
 08:34:41 - 23-Apr-26
Sell* 9,549 72.73p Ordinary
 08:34:21 - 23-Apr-26
Sell* 592 72.72p SI Trade
 08:34:17 - 23-Apr-26
Sell* 204 72.72p SI Trade
 08:34:17 - 23-Apr-26
Buy* 20 72.88p SI Trade
 08:33:16 - 23-Apr-26
Buy* 20 72.88p SI Trade
 08:33:16 - 23-Apr-26
Sell* 5,318 72.74p Automatic Execution
 08:33:16 - 23-Apr-26
Sell* 7,153 72.76p Automatic Execution
 08:33:16 - 23-Apr-26
Sell* 634 72.82p Automatic Execution
 08:33:16 - 23-Apr-26
Sell* 2,070 72.86p Automatic Execution
 08:33:15 - 23-Apr-26
Sell* 2,378 72.94p Automatic Execution
 08:33:12 - 23-Apr-26
Sell* 469 72.94p Automatic Execution
 08:31:25 - 23-Apr-26
Sell* 30 72.96p Automatic Execution
 08:31:25 - 23-Apr-26
Sell* 12 72.9605p Ordinary
 08:31:04 - 23-Apr-26
Sell* 58 73.00p Automatic Execution
 08:30:49 - 23-Apr-26
Buy* 138 73.04p Automatic Execution
 08:30:48 - 23-Apr-26
Buy* 58 73.02p Automatic Execution
 08:30:48 - 23-Apr-26
Sell* 1,818 73.00p Automatic Execution
 08:30:48 - 23-Apr-26
Sell* 2,902 73.00p Automatic Execution
 08:30:48 - 23-Apr-26
Sell* 1,949 73.00p Automatic Execution
 08:30:48 - 23-Apr-26
Buy* 2,721 73.12p SI Trade
 08:30:37 - 23-Apr-26
Buy* 6,853 73.07p Ordinary
 08:30:31 - 23-Apr-26
Sell* 577 73.08p Automatic Execution
 08:30:12 - 23-Apr-26
Buy* 2 73.18p SI Trade
 08:30:00 - 23-Apr-26
Buy* 2 73.18p SI Trade
 08:30:00 - 23-Apr-26
Buy* 10 73.18p SI Trade
 08:30:00 - 23-Apr-26
Sell* 713 73.06p Ordinary
 08:27:43 - 23-Apr-26
Buy* 9 73.20p SI Trade
 08:27:08 - 23-Apr-26
Buy* 2 73.20p SI Trade
 08:26:43 - 23-Apr-26
Sell* 1,667 73.06p Automatic Execution
 08:26:03 - 23-Apr-26
Sell* 3,105 73.06p Automatic Execution
 08:26:03 - 23-Apr-26
Buy* 10 73.18p SI Trade
 08:22:10 - 23-Apr-26
Buy* 4,480 73.18p Automatic Execution
 08:19:16 - 23-Apr-26
Buy* 282 73.14p Automatic Execution
 08:19:08 - 23-Apr-26
Sell* 1,247 73.08p Automatic Execution
 08:18:56 - 23-Apr-26
Sell* 1,002 73.08p Automatic Execution
 08:18:34 - 23-Apr-26
Sell* 1,948 73.08p Automatic Execution
 08:18:34 - 23-Apr-26
Sell* 1,881 73.18p Automatic Execution
 08:18:34 - 23-Apr-26
Sell* 3,869 73.18p Automatic Execution
 08:18:34 - 23-Apr-26
Sell* 1,790 73.18p Automatic Execution
 08:18:34 - 23-Apr-26
Sell* 2,707 73.20p Automatic Execution
 08:18:34 - 23-Apr-26
Buy* 2 73.32p SI Trade
 08:18:27 - 23-Apr-26
Buy* 2 73.32p SI Trade
 08:18:27 - 23-Apr-26
Buy* 542 73.32p SI Trade
 08:17:29 - 23-Apr-26
Buy* 2 73.32p SI Trade
 08:17:29 - 23-Apr-26
Buy* 14 73.32p SI Trade
 08:17:29 - 23-Apr-26
Buy* 1,165 73.26p Automatic Execution
 08:16:33 - 23-Apr-26
Buy* 3,979 73.24p Automatic Execution
 08:16:33 - 23-Apr-26
Buy* 2,627 73.24p Automatic Execution
 08:16:33 - 23-Apr-26
Buy* 1,401 73.24p Automatic Execution
 08:16:33 - 23-Apr-26
Buy* 1 73.24p SI Trade
 08:16:10 - 23-Apr-26
Buy* 12,321 73.27p Ordinary
 08:15:50 - 23-Apr-26
Sell* 1,515 73.18p Automatic Execution
 08:15:50 - 23-Apr-26
Sell* 2,194 73.18p Automatic Execution
 08:15:50 - 23-Apr-26
Sell* 930 73.22p Automatic Execution
 08:15:50 - 23-Apr-26
Sell* 1,225 73.30p Automatic Execution
 08:15:40 - 23-Apr-26
Sell* 1,036 73.30p Automatic Execution
 08:15:40 - 23-Apr-26
Buy* 1 73.40p SI Trade
 08:15:26 - 23-Apr-26
Buy* 3,856 73.36p Automatic Execution
 08:15:26 - 23-Apr-26
Buy* 1,036 73.32p Automatic Execution
 08:15:26 - 23-Apr-26
Sell* 3,906 73.22p Automatic Execution
 08:15:26 - 23-Apr-26
Sell* 2 73.26p SI Trade
 08:14:50 - 23-Apr-26
Buy* 2,014 73.32p Automatic Execution
 08:14:49 - 23-Apr-26
Buy* 2,068 73.32p Automatic Execution
 08:14:49 - 23-Apr-26
Buy* 374 73.32p Automatic Execution
 08:14:49 - 23-Apr-26
Buy* 2,014 73.30p Automatic Execution
 08:14:49 - 23-Apr-26
Sell* 782 73.16p Automatic Execution
 08:14:49 - 23-Apr-26
Buy* 3 73.32p SI Trade
 08:14:34 - 23-Apr-26
Sell* 1,500 73.27p Ordinary
 08:14:21 - 23-Apr-26
Buy* 678 73.36p SI Trade
 08:13:31 - 23-Apr-26
Buy* 67 73.36p SI Trade
 08:13:05 - 23-Apr-26
Buy* 99 73.32p SI Trade
 08:12:49 - 23-Apr-26
Buy* 842 73.30p Automatic Execution
 08:12:48 - 23-Apr-26
Buy* 2,111 73.26p Automatic Execution
 08:12:28 - 23-Apr-26
Sell* 1,300 73.16p Automatic Execution
 08:12:28 - 23-Apr-26
Buy* 317 73.28p Automatic Execution
 08:12:28 - 23-Apr-26
Unknown* 500 73.24p Ordinary
 08:12:24 - 23-Apr-26
Buy* 3 73.3397p Ordinary
 08:11:47 - 23-Apr-26
Buy* 50 73.32p Ordinary
 08:09:56 - 23-Apr-26
Buy* 1,067 73.20p Automatic Execution
 08:09:33 - 23-Apr-26
Sell* 260 73.02p SI Trade
 08:09:25 - 23-Apr-26
Buy* 1,832 73.10p Automatic Execution
 08:08:47 - 23-Apr-26
Buy* 2,726 73.02p Automatic Execution
 08:08:47 - 23-Apr-26
Buy* 471 73.02p Automatic Execution
 08:08:47 - 23-Apr-26
Buy* 223 72.90p Automatic Execution
 08:08:04 - 23-Apr-26
Buy* 5,100 72.90p Automatic Execution
 08:08:04 - 23-Apr-26
Buy* 136 73.02p SI Trade
 08:07:28 - 23-Apr-26
Sell* 200 72.84p SI Trade
 08:06:50 - 23-Apr-26
Buy* 100 73.02p SI Trade
 08:06:25 - 23-Apr-26
Buy* 55 73.01p Ordinary
 08:06:19 - 23-Apr-26
Buy* 1,020 72.9461p Ordinary
 08:05:47 - 23-Apr-26
Buy* 323 72.95p Ordinary
 08:05:45 - 23-Apr-26
Sell* 2,150 72.94p Automatic Execution
 08:05:40 - 23-Apr-26
Sell* 639 73.02p Automatic Execution
 08:05:40 - 23-Apr-26
Sell* 930 72.92p Automatic Execution
 08:05:40 - 23-Apr-26
Sell* 21,591 73.1137p Ordinary
 08:05:19 - 23-Apr-26
FTSE 100 Latest
Value10,413.91
Change-62.55