| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 70.12p | Automatic Execution |
14:21:18 - 26-Mar-26 |
| Sell* | 618 | 70.04p | Automatic Execution |
14:20:20 - 26-Mar-26 |
| Buy* | 5 | 70.10p | Automatic Execution |
14:19:27 - 26-Mar-26 |
| Sell* | 185 | 70.08p | Automatic Execution |
14:19:26 - 26-Mar-26 |
| Sell* | 269 | 70.08p | Automatic Execution |
14:19:26 - 26-Mar-26 |
| Buy* | 5,400 | 70.10p | Automatic Execution |
14:19:26 - 26-Mar-26 |
| Sell* | 1,033 | 70.10p | Automatic Execution |
14:19:26 - 26-Mar-26 |
| Sell* | 583 | 70.16p | Automatic Execution |
14:19:25 - 26-Mar-26 |
| Sell* | 527 | 70.16p | Automatic Execution |
14:19:25 - 26-Mar-26 |
| Unknown* | 6,000 | 70.19p | Ordinary |
14:17:16 - 26-Mar-26 |
| Sell* | 354 | 70.16p | Automatic Execution |
14:17:06 - 26-Mar-26 |
| Sell* | 581 | 70.18p | Automatic Execution |
14:17:06 - 26-Mar-26 |
| Sell* | 585 | 70.18p | Automatic Execution |
14:17:06 - 26-Mar-26 |
| Sell* | 574 | 70.18p | Automatic Execution |
14:17:06 - 26-Mar-26 |
| Sell* | 2,619 | 70.24p | Automatic Execution |
14:16:43 - 26-Mar-26 |
| Buy* | 2,225 | 70.24p | Automatic Execution |
14:16:43 - 26-Mar-26 |
| Sell* | 750 | 70.16p | SI Trade |
14:16:18 - 26-Mar-26 |
| Sell* | 533 | 70.18p | Automatic Execution |
14:15:20 - 26-Mar-26 |
| Sell* | 672 | 70.18p | Automatic Execution |
14:15:20 - 26-Mar-26 |
| Buy* | 3 | 70.20p | Automatic Execution |
14:15:10 - 26-Mar-26 |
| Buy* | 1,977 | 70.18p | Automatic Execution |
14:15:05 - 26-Mar-26 |
| Buy* | 2,208 | 70.16p | Automatic Execution |
14:15:05 - 26-Mar-26 |
| Sell* | 2,580 | 70.086p | Ordinary |
14:14:35 - 26-Mar-26 |
| Sell* | 29,309 | 70.063p | Ordinary |
14:14:13 - 26-Mar-26 |
| Sell* | 432 | 70.10p | Automatic Execution |
14:14:08 - 26-Mar-26 |
| Buy* | 2,558 | 70.04p | Automatic Execution |
14:13:41 - 26-Mar-26 |
| Sell* | 6,221 | 70.06p | Automatic Execution |
14:13:41 - 26-Mar-26 |
| Sell* | 563 | 70.08p | Automatic Execution |
14:13:41 - 26-Mar-26 |
| Sell* | 215 | 70.08p | Automatic Execution |
14:13:41 - 26-Mar-26 |
| Sell* | 1,221 | 70.08p | Automatic Execution |
14:13:41 - 26-Mar-26 |
| Sell* | 637 | 70.08p | Automatic Execution |
14:13:41 - 26-Mar-26 |
| Sell* | 2,220 | 70.08p | Automatic Execution |
14:13:41 - 26-Mar-26 |
| Sell* | 831 | 70.08p | Automatic Execution |
14:13:41 - 26-Mar-26 |
| Sell* | 29,309 | 70.1187p | Ordinary |
14:13:09 - 26-Mar-26 |
| Sell* | 588 | 70.10p | Automatic Execution |
14:10:42 - 26-Mar-26 |
| Sell* | 391 | 70.10p | Automatic Execution |
14:10:42 - 26-Mar-26 |
| Buy* | 393 | 70.16p | Automatic Execution |
14:10:24 - 26-Mar-26 |
| Sell* | 183 | 70.12p | Automatic Execution |
14:08:45 - 26-Mar-26 |
| Sell* | 432 | 70.12p | Automatic Execution |
14:08:45 - 26-Mar-26 |
| Sell* | 225 | 70.14p | Automatic Execution |
14:08:30 - 26-Mar-26 |
| Sell* | 638 | 70.14p | Automatic Execution |
14:08:30 - 26-Mar-26 |
| Sell* | 366 | 70.14p | Automatic Execution |
14:08:30 - 26-Mar-26 |
| Sell* | 6 | 70.14p | SI Trade |
14:07:44 - 26-Mar-26 |
| Sell* | 50 | 70.14p | Automatic Execution |
14:07:44 - 26-Mar-26 |
| Buy* | 5 | 70.18p | Automatic Execution |
14:07:15 - 26-Mar-26 |
| Sell* | 446 | 70.16p | Automatic Execution |
14:07:14 - 26-Mar-26 |
| Sell* | 597 | 70.18p | Automatic Execution |
14:07:11 - 26-Mar-26 |
| Sell* | 342 | 70.18p | Automatic Execution |
14:07:11 - 26-Mar-26 |
| Sell* | 151 | 70.18p | Automatic Execution |
14:07:11 - 26-Mar-26 |
| Sell* | 149 | 70.18p | Automatic Execution |
14:07:11 - 26-Mar-26 |
| Sell* | 7,202 | 70.233p | Ordinary |
14:06:21 - 26-Mar-26 |
| Sell* | 7,205 | 70.1933p | Ordinary |
14:06:05 - 26-Mar-26 |
| Sell* | 408 | 70.20p | Automatic Execution |
14:05:15 - 26-Mar-26 |
| Sell* | 134 | 70.22p | Automatic Execution |
14:05:15 - 26-Mar-26 |
| Sell* | 214 | 70.24p | Automatic Execution |
14:04:47 - 26-Mar-26 |
| Sell* | 377 | 70.24p | Automatic Execution |
14:04:47 - 26-Mar-26 |
| Sell* | 1 | 70.24p | Automatic Execution |
14:04:47 - 26-Mar-26 |
| Sell* | 683 | 70.24p | Automatic Execution |
14:04:31 - 26-Mar-26 |
| Sell* | 660 | 70.24p | Automatic Execution |
14:04:30 - 26-Mar-26 |
| Sell* | 1,875 | 70.24p | Automatic Execution |
14:04:30 - 26-Mar-26 |
| Sell* | 210 | 70.24p | Automatic Execution |
14:04:30 - 26-Mar-26 |
| Sell* | 2,575 | 70.252p | Ordinary |
14:03:09 - 26-Mar-26 |
| Buy* | 1,546 | 70.28p | Automatic Execution |
14:02:14 - 26-Mar-26 |
| Sell* | 1,875 | 70.22p | Automatic Execution |
14:02:14 - 26-Mar-26 |
| Sell* | 408 | 70.22p | Automatic Execution |
14:02:14 - 26-Mar-26 |
| Sell* | 420 | 70.34p | Automatic Execution |
14:02:14 - 26-Mar-26 |
| Sell* | 488 | 70.38p | Automatic Execution |
14:02:05 - 26-Mar-26 |
| Sell* | 3 | 70.40p | Automatic Execution |
14:02:05 - 26-Mar-26 |
| Sell* | 10 | 70.38p | SI Trade |
14:01:47 - 26-Mar-26 |
| Sell* | 20 | 70.52p | SI Trade |
13:59:44 - 26-Mar-26 |
| Sell* | 150 | 70.52p | SI Trade |
13:59:44 - 26-Mar-26 |
| Buy* | 1,065 | 70.56p | Automatic Execution |
13:59:44 - 26-Mar-26 |
| Buy* | 589 | 70.56p | Automatic Execution |
13:59:44 - 26-Mar-26 |
| Sell* | 1,485 | 70.40p | SI Trade |
13:59:33 - 26-Mar-26 |
| Buy* | 614 | 70.38p | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Sell* | 2,600 | 70.298p | Ordinary |
13:58:40 - 26-Mar-26 |
| Sell* | 1,688 | 70.28p | Automatic Execution |
13:58:34 - 26-Mar-26 |
| Sell* | 612 | 70.32p | Automatic Execution |
13:58:34 - 26-Mar-26 |
| Buy* | 2,020 | 70.38p | Automatic Execution |
13:58:04 - 26-Mar-26 |
| Sell* | 1,075 | 70.32p | Automatic Execution |
13:57:21 - 26-Mar-26 |
| Sell* | 666 | 70.32p | Automatic Execution |
13:57:21 - 26-Mar-26 |
| Sell* | 642 | 70.32p | Automatic Execution |
13:57:21 - 26-Mar-26 |
| Sell* | 63 | 70.34p | Automatic Execution |
13:57:03 - 26-Mar-26 |
| Sell* | 1,040 | 70.34p | Automatic Execution |
13:57:02 - 26-Mar-26 |
| Sell* | 474 | 70.34p | Automatic Execution |
13:57:02 - 26-Mar-26 |
| Buy* | 1,549 | 70.36p | Automatic Execution |
13:56:52 - 26-Mar-26 |
| Buy* | 474 | 70.36p | Automatic Execution |
13:56:52 - 26-Mar-26 |
| Sell* | 39 | 70.34p | Automatic Execution |
13:56:52 - 26-Mar-26 |
| Sell* | 244 | 70.32p | Automatic Execution |
13:56:52 - 26-Mar-26 |
| Sell* | 1,977 | 70.32p | Automatic Execution |
13:56:52 - 26-Mar-26 |
| Sell* | 5,752 | 70.34p | Automatic Execution |
13:56:52 - 26-Mar-26 |
| Sell* | 3,500 | 70.34p | Automatic Execution |
13:56:52 - 26-Mar-26 |
| Sell* | 139 | 70.34p | Automatic Execution |
13:56:52 - 26-Mar-26 |
| Sell* | 677 | 70.34p | Automatic Execution |
13:56:52 - 26-Mar-26 |
| Sell* | 785 | 70.34p | Automatic Execution |
13:56:52 - 26-Mar-26 |
| Sell* | 557 | 70.34p | Automatic Execution |
13:56:52 - 26-Mar-26 |
| Sell* | 6,475 | 70.358p | Ordinary |
13:54:42 - 26-Mar-26 |
| Buy* | 141 | 70.40p | SI Trade |
13:53:58 - 26-Mar-26 |
| Sell* | 2,860 | 70.32p | Automatic Execution |
13:53:24 - 26-Mar-26 |
| Sell* | 700 | 70.26p | SI Trade |
13:53:22 - 26-Mar-26 |
| Sell* | 695 | 70.30p | Automatic Execution |
13:52:34 - 26-Mar-26 |
| Sell* | 288 | 70.32p | Automatic Execution |
13:52:32 - 26-Mar-26 |
| Sell* | 1,799 | 70.34p | Automatic Execution |
13:52:32 - 26-Mar-26 |
| Sell* | 820 | 70.34p | Automatic Execution |
13:52:32 - 26-Mar-26 |
| Sell* | 2,500 | 70.30p | SI Trade |
13:52:20 - 26-Mar-26 |
| Sell* | 20 | 70.30p | SI Trade |
13:52:20 - 26-Mar-26 |
| Buy* | 2,313 | 70.34p | Automatic Execution |
13:52:20 - 26-Mar-26 |
| Buy* | 479 | 70.32p | Automatic Execution |
13:52:20 - 26-Mar-26 |
| Buy* | 12 | 70.32p | Automatic Execution |
13:52:20 - 26-Mar-26 |
| Sell* | 144 | 70.229p | Ordinary |
13:52:07 - 26-Mar-26 |
| Sell* | 631 | 70.24p | Automatic Execution |
13:50:17 - 26-Mar-26 |
| Sell* | 395 | 70.24p | Automatic Execution |
13:50:17 - 26-Mar-26 |
| Buy* | 1,064 | 70.30p | Automatic Execution |
13:49:26 - 26-Mar-26 |
| Buy* | 11 | 70.30p | Automatic Execution |
13:49:26 - 26-Mar-26 |
| Buy* | 332 | 70.30p | Automatic Execution |
13:49:26 - 26-Mar-26 |
| Sell* | 50 | 70.2336p | Ordinary |
13:48:29 - 26-Mar-26 |
| Sell* | 846 | 70.24p | Automatic Execution |
13:48:02 - 26-Mar-26 |
| Sell* | 986 | 70.24p | Automatic Execution |
13:48:02 - 26-Mar-26 |
| Sell* | 1,007 | 70.24p | Automatic Execution |
13:48:02 - 26-Mar-26 |
| Sell* | 879 | 70.28p | Automatic Execution |
13:48:02 - 26-Mar-26 |
| Sell* | 792 | 70.28p | Automatic Execution |
13:48:02 - 26-Mar-26 |
| Sell* | 28 | 70.28p | Automatic Execution |
13:48:02 - 26-Mar-26 |
| Sell* | 261 | 70.28p | Automatic Execution |
13:47:55 - 26-Mar-26 |
| Sell* | 35 | 70.083p | Ordinary |
13:47:46 - 26-Mar-26 |
| Sell* | 20 | 70.10p | SI Trade |
13:46:51 - 26-Mar-26 |
| Sell* | 3,776 | 70.08p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Sell* | 2,047 | 70.10p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Sell* | 1,446 | 70.04p | Automatic Execution |
13:45:39 - 26-Mar-26 |
| Sell* | 115 | 70.04p | Automatic Execution |
13:45:39 - 26-Mar-26 |
| Buy* | 1,072 | 69.98p | Automatic Execution |
13:45:09 - 26-Mar-26 |
| Buy* | 1 | 69.98p | Automatic Execution |
13:45:09 - 26-Mar-26 |
| Buy* | 1,074 | 69.94p | Automatic Execution |
13:44:50 - 26-Mar-26 |
| Buy* | 126 | 69.94p | Automatic Execution |
13:44:50 - 26-Mar-26 |
| Buy* | 1,072 | 69.92p | Automatic Execution |
13:44:50 - 26-Mar-26 |
| Buy* | 2,297 | 69.92p | Automatic Execution |
13:44:50 - 26-Mar-26 |
| Sell* | 37 | 69.88p | Automatic Execution |
13:43:37 - 26-Mar-26 |
| Sell* | 464 | 69.90p | Automatic Execution |
13:43:37 - 26-Mar-26 |
| Sell* | 860 | 69.90p | Automatic Execution |
13:43:31 - 26-Mar-26 |
| Sell* | 399 | 69.90p | Automatic Execution |
13:43:31 - 26-Mar-26 |
| Sell* | 20 | 69.90p | SI Trade |
13:43:29 - 26-Mar-26 |
| Sell* | 2,386 | 69.88p | Automatic Execution |
13:43:27 - 26-Mar-26 |
| Buy* | 89 | 69.90p | Automatic Execution |
13:43:27 - 26-Mar-26 |
| Buy* | 993 | 69.90p | Automatic Execution |
13:43:27 - 26-Mar-26 |
| Sell* | 28 | 69.82p | SI Trade |
13:43:00 - 26-Mar-26 |
| Sell* | 706 | 69.8499p | Ordinary |
13:42:28 - 26-Mar-26 |
| Buy* | 11 | 69.80p | Automatic Execution |
13:42:11 - 26-Mar-26 |
| Buy* | 2,111 | 69.80p | Automatic Execution |
13:42:11 - 26-Mar-26 |
| Buy* | 131 | 69.76p | Automatic Execution |
13:41:42 - 26-Mar-26 |
| Buy* | 14 | 69.80p | SI Trade |
13:41:22 - 26-Mar-26 |
| Sell* | 439 | 69.72p | Automatic Execution |
13:41:22 - 26-Mar-26 |
| Sell* | 342 | 69.72p | Automatic Execution |
13:41:22 - 26-Mar-26 |
| Sell* | 569 | 69.74p | Automatic Execution |
13:41:22 - 26-Mar-26 |
| Sell* | 418 | 69.74p | Automatic Execution |
13:41:22 - 26-Mar-26 |
| Sell* | 3,414 | 69.74p | Automatic Execution |
13:41:22 - 26-Mar-26 |
| Unknown* | 1,500 | 69.72p | SI Trade |
13:39:57 - 26-Mar-26 |
| Sell* | 1 | 69.76p | Automatic Execution |
13:39:23 - 26-Mar-26 |
| Sell* | 597 | 69.76p | Automatic Execution |
13:39:15 - 26-Mar-26 |
| Sell* | 767 | 69.76p | Automatic Execution |
13:39:15 - 26-Mar-26 |
| Sell* | 540 | 69.76p | Automatic Execution |
13:39:15 - 26-Mar-26 |
| Sell* | 425 | 69.76p | Automatic Execution |
13:39:15 - 26-Mar-26 |
| Sell* | 6,501 | 69.76p | Automatic Execution |
13:39:15 - 26-Mar-26 |
| Sell* | 406 | 69.76p | Automatic Execution |
13:39:15 - 26-Mar-26 |
| Sell* | 665 | 69.78p | Automatic Execution |
13:39:15 - 26-Mar-26 |
| Sell* | 590 | 69.78p | Automatic Execution |
13:39:15 - 26-Mar-26 |
| Sell* | 498 | 69.78p | Automatic Execution |
13:39:15 - 26-Mar-26 |
| Buy* | 14 | 69.90p | SI Trade |
13:38:20 - 26-Mar-26 |
| Sell* | 455 | 69.80p | Automatic Execution |
13:37:52 - 26-Mar-26 |
| Sell* | 321 | 69.80p | Automatic Execution |
13:37:52 - 26-Mar-26 |
| Sell* | 394 | 69.82p | Automatic Execution |
13:37:52 - 26-Mar-26 |
| Sell* | 535 | 69.82p | Automatic Execution |
13:37:52 - 26-Mar-26 |
| Sell* | 618 | 69.82p | Automatic Execution |
13:37:52 - 26-Mar-26 |
| Sell* | 1,194 | 69.82p | Automatic Execution |
13:37:52 - 26-Mar-26 |
| Sell* | 600 | 69.82p | Automatic Execution |
13:37:52 - 26-Mar-26 |
| Buy* | 3 | 69.90p | SI Trade |
13:36:56 - 26-Mar-26 |
| Sell* | 559 | 69.82p | Automatic Execution |
13:36:06 - 26-Mar-26 |
| Buy* | 5 | 69.84p | Automatic Execution |
13:36:06 - 26-Mar-26 |
| Buy* | 2 | 69.86p | SI Trade |
13:36:01 - 26-Mar-26 |
| Buy* | 5,400 | 69.74p | Automatic Execution |
13:35:31 - 26-Mar-26 |
| Sell* | 116 | 69.70p | Automatic Execution |
13:35:31 - 26-Mar-26 |
| Sell* | 671 | 69.70p | Automatic Execution |
13:35:31 - 26-Mar-26 |
| Sell* | 489 | 69.74p | Automatic Execution |
13:35:30 - 26-Mar-26 |
| Sell* | 6,970 | 69.74p | Automatic Execution |
13:35:30 - 26-Mar-26 |
| Sell* | 1,920 | 69.78p | Automatic Execution |
13:35:30 - 26-Mar-26 |
| Sell* | 640 | 69.78p | Automatic Execution |
13:35:30 - 26-Mar-26 |
| Sell* | 74 | 69.78p | Automatic Execution |
13:35:30 - 26-Mar-26 |
| Buy* | 128 | 69.852p | Ordinary |
13:35:28 - 26-Mar-26 |
| Buy* | 1 | 69.80p | Automatic Execution |
13:35:08 - 26-Mar-26 |
| Buy* | 5,400 | 69.82p | Automatic Execution |
13:35:08 - 26-Mar-26 |
| Buy* | 1,076 | 69.80p | Automatic Execution |
13:35:08 - 26-Mar-26 |
| Buy* | 714 | 69.80p | Automatic Execution |
13:35:08 - 26-Mar-26 |
| Sell* | 738 | 69.78p | Automatic Execution |
13:35:08 - 26-Mar-26 |
| Sell* | 562 | 69.78p | Automatic Execution |
13:35:08 - 26-Mar-26 |
| Sell* | 7 | 69.78p | Automatic Execution |
13:35:08 - 26-Mar-26 |
| Sell* | 637 | 69.80p | Automatic Execution |
13:35:05 - 26-Mar-26 |
| Sell* | 117 | 69.80p | Automatic Execution |
13:35:05 - 26-Mar-26 |
| Sell* | 700 | 69.80p | Automatic Execution |
13:35:05 - 26-Mar-26 |
| Sell* | 709 | 69.82p | Automatic Execution |
13:35:05 - 26-Mar-26 |
| Sell* | 152 | 69.82p | Automatic Execution |
13:35:05 - 26-Mar-26 |
| Buy* | 1,077 | 69.78p | Automatic Execution |
13:34:15 - 26-Mar-26 |
| Buy* | 709 | 69.78p | Automatic Execution |
13:34:15 - 26-Mar-26 |