Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89,754 70.957p SI Trade
Negotiated Trade
 16:47:06 - 07-Apr-26
Buy* 84,553 70.026p SI Trade
Negotiated Trade
 16:47:06 - 07-Apr-26
Sell* 11 69.02p Automatic Execution
 16:35:11 - 07-Apr-26
Sell* 8,548,587 69.02p Uncrossing Trade
 16:35:10 - 07-Apr-26
Buy* 6,000 69.73p SI Trade
 16:29:44 - 07-Apr-26
Buy* 408 69.73p SI Trade
 16:29:43 - 07-Apr-26
Sell* 2,100 69.70p Automatic Execution
 16:29:24 - 07-Apr-26
Sell* 1,200 69.72p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 1,714 69.64p Automatic Execution
 16:29:20 - 07-Apr-26
Buy* 169 69.64p Automatic Execution
 16:29:20 - 07-Apr-26
Buy* 1,714 69.66p Automatic Execution
 16:29:18 - 07-Apr-26
Sell* 4,628 69.64p SI Trade
 16:29:00 - 07-Apr-26
Sell* 1,800 69.64p Automatic Execution
 16:29:00 - 07-Apr-26
Sell* 34 69.64p Automatic Execution
 16:29:00 - 07-Apr-26
Sell* 1,800 69.66p Automatic Execution
 16:28:31 - 07-Apr-26
Sell* 757 69.66p Automatic Execution
 16:28:31 - 07-Apr-26
Sell* 1,422 69.66p Automatic Execution
 16:28:30 - 07-Apr-26
Sell* 5,500 69.68p Automatic Execution
 16:28:26 - 07-Apr-26
Sell* 1,800 69.70p Automatic Execution
 16:28:26 - 07-Apr-26
Buy* 2,363 69.68p Automatic Execution
 16:28:26 - 07-Apr-26
Buy* 1,421 69.66p Automatic Execution
 16:28:26 - 07-Apr-26
Sell* 4,935 69.62p SI Trade
 16:28:07 - 07-Apr-26
Sell* 1,800 69.64p Automatic Execution
 16:28:07 - 07-Apr-26
Buy* 2,363 69.64p Automatic Execution
 16:28:07 - 07-Apr-26
Buy* 2,108 69.58p Automatic Execution
 16:28:00 - 07-Apr-26
Sell* 1,870 69.54p Automatic Execution
 16:27:52 - 07-Apr-26
Sell* 551 69.54p Automatic Execution
 16:27:52 - 07-Apr-26
Sell* 1,800 69.54p Automatic Execution
 16:27:52 - 07-Apr-26
Buy* 6,432 69.6072p Ordinary
 16:27:41 - 07-Apr-26
Buy* 4 69.62p SI Trade
 16:27:40 - 07-Apr-26
Unknown* 5,306 69.62p SI Trade
 16:27:26 - 07-Apr-26
Sell* 468 69.64p Automatic Execution
 16:27:26 - 07-Apr-26
Sell* 1,800 69.64p Automatic Execution
 16:27:26 - 07-Apr-26
Sell* 782 69.64p Automatic Execution
 16:27:26 - 07-Apr-26
Sell* 653 69.6753p Ordinary
 16:27:10 - 07-Apr-26
Sell* 1 69.68p Automatic Execution
 16:27:00 - 07-Apr-26
Sell* 2,500 69.68p Automatic Execution
 16:26:53 - 07-Apr-26
Sell* 2,986 69.64p SI Trade
 16:26:42 - 07-Apr-26
Unknown* 3,299 69.66p SI Trade
 16:26:31 - 07-Apr-26
Sell* 2,500 69.66p Automatic Execution
 16:26:31 - 07-Apr-26
Sell* 646 69.66p Automatic Execution
 16:26:31 - 07-Apr-26
Buy* 3 69.74p SI Trade
 16:25:47 - 07-Apr-26
Buy* 842 69.735p Ordinary
 16:25:44 - 07-Apr-26
Sell* 1,835 69.68p Automatic Execution
 16:25:22 - 07-Apr-26
Sell* 621 69.68p Automatic Execution
 16:25:22 - 07-Apr-26
Buy* 3,121 69.74p Automatic Execution
 16:25:19 - 07-Apr-26
Buy* 713 69.74p SI Trade
 16:25:18 - 07-Apr-26
Buy* 4,279 69.639p Ordinary
 16:25:05 - 07-Apr-26
Buy* 1,078 69.63p SI Trade
 16:24:56 - 07-Apr-26
Unknown* 1,078 69.63p OTC Trade
 16:24:56 - 07-Apr-26
Buy* 3,844 69.62p Automatic Execution
 16:24:47 - 07-Apr-26
Buy* 3,526 69.62p Automatic Execution
 16:24:47 - 07-Apr-26
Buy* 1,000 69.64p Automatic Execution
 16:24:32 - 07-Apr-26
Buy* 1,000 69.653p Ordinary
 16:24:26 - 07-Apr-26
Sell* 1,698 69.56p Automatic Execution
 16:24:02 - 07-Apr-26
Sell* 3,298 69.56p Automatic Execution
 16:24:02 - 07-Apr-26
Sell* 790 69.60p Automatic Execution
 16:24:02 - 07-Apr-26
Sell* 1,698 69.60p Automatic Execution
 16:24:02 - 07-Apr-26
Buy* 1,215 69.60p Automatic Execution
 16:23:59 - 07-Apr-26
Buy* 1,942 69.56p Automatic Execution
 16:23:59 - 07-Apr-26
Sell* 2,855 69.52p Automatic Execution
 16:23:50 - 07-Apr-26
Sell* 568 69.52p Automatic Execution
 16:23:50 - 07-Apr-26
Buy* 4 69.58p SI Trade
 16:23:47 - 07-Apr-26
Sell* 2,317 69.54p Automatic Execution
 16:23:47 - 07-Apr-26
Sell* 658 69.54p Automatic Execution
 16:23:47 - 07-Apr-26
Buy* 56 69.58p SI Trade
 16:23:41 - 07-Apr-26
Sell* 3,547 69.54p SI Trade
 16:23:39 - 07-Apr-26
Buy* 658 69.56p Automatic Execution
 16:23:39 - 07-Apr-26
Sell* 3,245 69.54p Automatic Execution
 16:23:39 - 07-Apr-26
Buy* 1,943 69.56p Automatic Execution
 16:23:29 - 07-Apr-26
Sell* 823 69.54p Automatic Execution
 16:23:26 - 07-Apr-26
Sell* 324 69.54p Automatic Execution
 16:23:26 - 07-Apr-26
Buy* 8,715 69.58p SI Trade
 16:23:11 - 07-Apr-26
Buy* 1,409 69.60p Automatic Execution
 16:23:11 - 07-Apr-26
Buy* 1,716 69.60p Automatic Execution
 16:23:04 - 07-Apr-26
Sell* 1,500 69.62p Automatic Execution
 16:22:24 - 07-Apr-26
Sell* 1,939 69.62p Automatic Execution
 16:22:24 - 07-Apr-26
Sell* 65 69.62p Automatic Execution
 16:22:24 - 07-Apr-26
Buy* 7,986 69.695p Ordinary
 16:22:10 - 07-Apr-26
Sell* 2,528 69.64p Automatic Execution
 16:22:09 - 07-Apr-26
Sell* 89 69.64p Automatic Execution
 16:22:09 - 07-Apr-26
Sell* 1,910 69.64p Automatic Execution
 16:22:09 - 07-Apr-26
Sell* 161 69.68p Automatic Execution
 16:22:09 - 07-Apr-26
Sell* 286 69.68p Automatic Execution
 16:22:09 - 07-Apr-26
Sell* 2,043 69.70p Automatic Execution
 16:22:02 - 07-Apr-26
Sell* 619 69.76p Automatic Execution
 16:22:02 - 07-Apr-26
Sell* 145 69.76p Automatic Execution
 16:22:02 - 07-Apr-26
Sell* 314 69.78p Automatic Execution
 16:22:02 - 07-Apr-26
Sell* 670 69.78p Automatic Execution
 16:22:02 - 07-Apr-26
Sell* 2,337 69.80p Automatic Execution
 16:21:39 - 07-Apr-26
Sell* 3,051 69.80p Automatic Execution
 16:21:39 - 07-Apr-26
Sell* 1,964 69.80p Automatic Execution
 16:21:31 - 07-Apr-26
Sell* 1 69.80p Automatic Execution
 16:21:31 - 07-Apr-26
Sell* 2,155 69.82p Automatic Execution
 16:21:30 - 07-Apr-26
Sell* 7,510 69.78p Automatic Execution
 16:21:30 - 07-Apr-26
Sell* 2,079 69.80p Automatic Execution
 16:21:30 - 07-Apr-26
Sell* 1,864 69.84p Automatic Execution
 16:21:30 - 07-Apr-26
Sell* 792 69.86p Automatic Execution
 16:21:30 - 07-Apr-26
Sell* 5,400 69.86p Automatic Execution
 16:21:30 - 07-Apr-26
Sell* 3,051 69.86p Automatic Execution
 16:21:30 - 07-Apr-26
Buy* 1,783 69.86p Automatic Execution
 16:21:21 - 07-Apr-26
Buy* 214 69.86p Automatic Execution
 16:21:21 - 07-Apr-26
Buy* 1,707 69.86p Automatic Execution
 16:21:21 - 07-Apr-26
Buy* 1,708 69.88p Automatic Execution
 16:21:03 - 07-Apr-26
Buy* 560 69.88p Automatic Execution
 16:21:03 - 07-Apr-26
Sell* 2,825 69.84p SI Trade
 16:20:54 - 07-Apr-26
Sell* 1,935 69.86p Automatic Execution
 16:20:37 - 07-Apr-26
Sell* 787 69.88p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 789 69.88p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 226 69.88p Automatic Execution
 16:20:28 - 07-Apr-26
Sell* 5,324 69.80p SI Trade
 16:19:56 - 07-Apr-26
Unknown* 2,133 69.86p OTC Trade
 16:19:51 - 07-Apr-26
Buy* 14 69.88p SI Trade
 16:19:23 - 07-Apr-26
Buy* 25 69.88p SI Trade
 16:19:12 - 07-Apr-26
Sell* 436 69.86p Automatic Execution
 16:18:56 - 07-Apr-26
Sell* 546 69.84p Automatic Execution
 16:18:56 - 07-Apr-26
Sell* 5,500 69.84p Automatic Execution
 16:18:56 - 07-Apr-26
Sell* 997 69.86p Automatic Execution
 16:18:56 - 07-Apr-26
Buy* 3,114 69.88p Automatic Execution
 16:18:24 - 07-Apr-26
Buy* 1 69.88p Ordinary
 16:18:18 - 07-Apr-26
Buy* 113 69.92p SI Trade
 16:16:49 - 07-Apr-26
Buy* 3,205 69.82p Automatic Execution
 16:16:39 - 07-Apr-26
Sell* 2,125 69.80p Automatic Execution
 16:16:38 - 07-Apr-26
Sell* 7,214 69.78p Automatic Execution
 16:16:37 - 07-Apr-26
Sell* 81 69.80p Automatic Execution
 16:16:37 - 07-Apr-26
Sell* 156 69.80p Automatic Execution
 16:16:37 - 07-Apr-26
Sell* 413 69.82p Automatic Execution
 16:16:20 - 07-Apr-26
Sell* 1,737 69.82p Automatic Execution
 16:16:20 - 07-Apr-26
Sell* 2,325 69.86p Automatic Execution
 16:16:13 - 07-Apr-26
Sell* 1,500 69.92p Automatic Execution
 16:16:07 - 07-Apr-26
Sell* 808 69.92p Automatic Execution
 16:16:07 - 07-Apr-26
Sell* 1,500 69.94p Automatic Execution
 16:16:07 - 07-Apr-26
Sell* 1,500 69.92p Automatic Execution
 16:16:07 - 07-Apr-26
Buy* 7,609 69.94p Automatic Execution
 16:16:07 - 07-Apr-26
Sell* 111 69.84p Automatic Execution
 16:16:00 - 07-Apr-26
Sell* 1 69.84p Automatic Execution
 16:16:00 - 07-Apr-26
Sell* 128 69.84p Automatic Execution
 16:16:00 - 07-Apr-26
Sell* 2,038 69.86p Automatic Execution
 16:16:00 - 07-Apr-26
Sell* 110 69.90p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 8,063 69.90p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 2,051 69.90p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 389 69.92p Automatic Execution
 16:15:58 - 07-Apr-26
Buy* 1,087 69.90p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 4,612 69.90p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 853 69.84p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 3,664 69.84p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 1,500 69.84p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 853 69.82p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 4,242 69.82p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 1,500 69.82p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 4,348 69.80p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 6,100 69.80p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 1,087 69.68p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 5,500 69.68p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 248 69.62p SI Trade
 16:15:45 - 07-Apr-26
Sell* 4,292 69.52p SI Trade
 16:15:29 - 07-Apr-26
Sell* 2,458 69.42p SI Trade
 16:14:33 - 07-Apr-26
Sell* 2,163 69.44p Automatic Execution
 16:14:33 - 07-Apr-26
Sell* 4,941 69.44p Automatic Execution
 16:14:33 - 07-Apr-26
Buy* 422 69.50p Automatic Execution
 16:14:18 - 07-Apr-26
Buy* 1,421 69.50p Automatic Execution
 16:14:18 - 07-Apr-26
Sell* 747 69.48p Automatic Execution
 16:14:03 - 07-Apr-26
Buy* 1,000 69.50p Automatic Execution
 16:14:01 - 07-Apr-26
Sell* 2,197 69.46p Automatic Execution
 16:13:56 - 07-Apr-26
Sell* 677 69.46p Automatic Execution
 16:13:56 - 07-Apr-26
Sell* 610 69.46p Automatic Execution
 16:13:56 - 07-Apr-26
Sell* 1,429 69.46p Automatic Execution
 16:13:56 - 07-Apr-26
Buy* 28 69.50p SI Trade
 16:13:44 - 07-Apr-26
Sell* 1,429 69.46p Automatic Execution
 16:13:44 - 07-Apr-26
Buy* 5,900 69.48p Automatic Execution
 16:13:15 - 07-Apr-26
Sell* 1,429 69.48p Automatic Execution
 16:13:15 - 07-Apr-26
Sell* 1,990 69.48p Automatic Execution
 16:13:10 - 07-Apr-26
Buy* 13 69.52p SI Trade
 16:13:06 - 07-Apr-26
Buy* 715 69.52p SI Trade
 16:13:06 - 07-Apr-26
Buy* 124 69.50p Automatic Execution
 16:12:42 - 07-Apr-26
Buy* 43 69.50p SI Trade
 16:12:40 - 07-Apr-26
Buy* 1 69.50p SI Trade
 16:12:31 - 07-Apr-26
Sell* 5,072 69.44p SI Trade
 16:12:27 - 07-Apr-26
Buy* 1,794 69.50p SI Trade
 16:12:15 - 07-Apr-26
Buy* 1 69.56p SI Trade
 16:12:13 - 07-Apr-26
Sell* 2,174 69.46p Automatic Execution
 16:12:13 - 07-Apr-26
Sell* 548 69.46p Automatic Execution
 16:12:13 - 07-Apr-26
Sell* 2,010 69.48p Automatic Execution
 16:12:13 - 07-Apr-26
Sell* 790 69.516p Ordinary
 16:11:56 - 07-Apr-26
Buy* 1,087 69.56p Automatic Execution
 16:11:56 - 07-Apr-26
Buy* 2,222 69.54p Automatic Execution
 16:11:56 - 07-Apr-26
Buy* 29,763 69.508p Ordinary
 16:11:50 - 07-Apr-26
Buy* 200 69.52p SI Trade
 16:11:38 - 07-Apr-26
Sell* 2,412 69.50p Automatic Execution
 16:11:37 - 07-Apr-26
Buy* 51 69.60p SI Trade
 16:11:22 - 07-Apr-26
Sell* 4 69.52p Automatic Execution
 16:11:22 - 07-Apr-26
Unknown* 2,500 69.56p SI Trade
 16:11:20 - 07-Apr-26
Sell* 4 69.52p Automatic Execution
 16:11:16 - 07-Apr-26
Sell* 1,088 69.50p Automatic Execution
 16:11:10 - 07-Apr-26
Sell* 539 69.50p Automatic Execution
 16:11:10 - 07-Apr-26
Sell* 2,079 69.52p Automatic Execution
 16:11:10 - 07-Apr-26
Sell* 4 69.52p Automatic Execution
 16:11:05 - 07-Apr-26
Sell* 1,905 69.52p Automatic Execution
 16:11:05 - 07-Apr-26
Sell* 3,410 69.54p Automatic Execution
 16:10:54 - 07-Apr-26
Sell* 330 69.54p Automatic Execution
 16:10:54 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50