| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 80.50p | SI Trade |
13:44:12 - 06-Feb-26 |
| Buy* | 2,300 | 80.4583p | Ordinary |
13:43:57 - 06-Feb-26 |
| Buy* | 1 | 80.493p | Ordinary |
13:42:26 - 06-Feb-26 |
| Sell* | 2 | 80.427p | Ordinary |
13:41:34 - 06-Feb-26 |
| Buy* | 832 | 80.46p | Automatic Execution |
13:41:25 - 06-Feb-26 |
| Buy* | 1 | 80.4597p | Ordinary |
13:40:29 - 06-Feb-26 |
| Sell* | 1 | 80.36p | Automatic Execution |
13:39:16 - 06-Feb-26 |
| Buy* | 4 | 80.48p | SI Trade |
13:38:24 - 06-Feb-26 |
| Buy* | 1,807 | 80.42p | Automatic Execution |
13:37:53 - 06-Feb-26 |
| Buy* | 854 | 80.40p | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Buy* | 3,000 | 80.4183p | Ordinary |
13:37:47 - 06-Feb-26 |
| Buy* | 1 | 80.45p | Ordinary |
13:37:47 - 06-Feb-26 |
| Sell* | 2,343 | 80.36p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 1,032 | 80.36p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 368 | 80.36p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 302 | 80.42p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 1,717 | 80.42p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 727 | 80.42p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 1,537 | 80.54p | Automatic Execution |
13:36:22 - 06-Feb-26 |
| Buy* | 200 | 80.62p | SI Trade |
13:35:52 - 06-Feb-26 |
| Sell* | 7,116 | 80.60p | Automatic Execution |
13:35:52 - 06-Feb-26 |
| Sell* | 5,684 | 80.64p | Automatic Execution |
13:35:35 - 06-Feb-26 |
| Sell* | 604 | 80.64p | Automatic Execution |
13:35:35 - 06-Feb-26 |
| Sell* | 5 | 80.66p | Automatic Execution |
13:35:01 - 06-Feb-26 |
| Sell* | 43 | 80.64p | SI Trade |
13:34:01 - 06-Feb-26 |
| Buy* | 789 | 80.72p | Automatic Execution |
13:33:42 - 06-Feb-26 |
| Sell* | 10 | 80.64p | SI Trade |
13:30:46 - 06-Feb-26 |
| Buy* | 606 | 80.66p | Automatic Execution |
13:30:46 - 06-Feb-26 |
| Buy* | 1 | 80.64p | Automatic Execution |
13:30:46 - 06-Feb-26 |
| Buy* | 1,034 | 80.6149p | Ordinary |
13:30:17 - 06-Feb-26 |
| Buy* | 123 | 80.66p | SI Trade |
13:29:50 - 06-Feb-26 |
| Buy* | 4 | 80.66p | SI Trade |
13:29:05 - 06-Feb-26 |
| Buy* | 1 | 80.66p | SI Trade |
13:28:21 - 06-Feb-26 |
| Sell* | 821 | 80.58p | Automatic Execution |
13:28:05 - 06-Feb-26 |
| Buy* | 817 | 80.60p | Automatic Execution |
13:28:05 - 06-Feb-26 |
| Buy* | 635 | 80.60p | Automatic Execution |
13:28:05 - 06-Feb-26 |
| Buy* | 828 | 80.58p | Automatic Execution |
13:28:05 - 06-Feb-26 |
| Sell* | 2,707 | 80.54p | Automatic Execution |
13:25:53 - 06-Feb-26 |
| Sell* | 3,618 | 80.56p | Automatic Execution |
13:25:53 - 06-Feb-26 |
| Sell* | 4,199 | 80.58p | Automatic Execution |
13:25:53 - 06-Feb-26 |
| Buy* | 3 | 80.64p | SI Trade |
13:23:32 - 06-Feb-26 |
| Buy* | 847 | 80.62p | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 2 | 80.62p | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 1 | 80.62p | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | 80.566p | Ordinary |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | 80.528p | Ordinary |
13:19:17 - 06-Feb-26 |
| Buy* | 190 | 80.58p | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 2 | 80.58p | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | 80.58p | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 7,158 | 80.53p | Ordinary |
13:18:08 - 06-Feb-26 |
| Buy* | 27 | 80.56p | SI Trade |
13:17:51 - 06-Feb-26 |
| Sell* | 121 | 80.46p | SI Trade |
13:17:45 - 06-Feb-26 |
| Buy* | 3,263 | 80.56p | SI Trade |
13:17:43 - 06-Feb-26 |
| Buy* | 514 | 80.54p | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 6 | 80.50p | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 2,112 | 80.50p | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | 80.58p | SI Trade |
13:17:05 - 06-Feb-26 |
| Sell* | 1 | 80.507p | Ordinary |
13:16:49 - 06-Feb-26 |
| Buy* | 11 | 80.58p | SI Trade |
13:13:58 - 06-Feb-26 |
| Sell* | 1 | 80.507p | Ordinary |
13:13:42 - 06-Feb-26 |
| Sell* | 11 | 80.48p | SI Trade |
13:12:25 - 06-Feb-26 |
| Buy* | 3 | 80.52p | Automatic Execution |
13:12:24 - 06-Feb-26 |
| Sell* | 2 | 80.449p | Ordinary |
13:12:05 - 06-Feb-26 |
| Buy* | 2 | 80.50p | Automatic Execution |
13:12:02 - 06-Feb-26 |
| Sell* | 47 | 80.42p | SI Trade |
13:11:52 - 06-Feb-26 |
| Unknown* | 1 | 80.40p | OTC Trade |
13:11:48 - 06-Feb-26 |
| Unknown* | 1 | 80.40p | OTC Trade |
13:11:47 - 06-Feb-26 |
| Unknown* | 2 | 80.40p | OTC Trade |
13:11:47 - 06-Feb-26 |
| Unknown* | 1 | 80.40p | OTC Trade |
13:11:47 - 06-Feb-26 |
| Unknown* | 1 | 80.40p | OTC Trade |
13:11:45 - 06-Feb-26 |
| Unknown* | 1 | 80.40p | OTC Trade |
13:11:44 - 06-Feb-26 |
| Unknown* | 1 | 80.40p | OTC Trade |
13:11:44 - 06-Feb-26 |
| Unknown* | 1 | 80.40p | OTC Trade |
13:11:43 - 06-Feb-26 |
| Unknown* | 1 | 80.40p | OTC Trade |
13:11:43 - 06-Feb-26 |
| Unknown* | 2 | 80.40p | OTC Trade |
13:11:42 - 06-Feb-26 |
| Unknown* | 1 | 80.40p | OTC Trade |
13:11:42 - 06-Feb-26 |
| Unknown* | 0 | 80.40p | OTC Trade |
13:11:41 - 06-Feb-26 |
| Unknown* | 1 | 80.40p | OTC Trade |
13:11:41 - 06-Feb-26 |
| Unknown* | 1 | 80.40p | OTC Trade |
13:11:41 - 06-Feb-26 |
| Buy* | 1,000 | 80.469p | Ordinary |
13:11:24 - 06-Feb-26 |
| Buy* | 1,008 | 80.46p | Automatic Execution |
13:10:29 - 06-Feb-26 |
| Buy* | 698 | 80.46p | Automatic Execution |
13:10:29 - 06-Feb-26 |
| Buy* | 1,302 | 80.46p | Automatic Execution |
13:10:29 - 06-Feb-26 |
| Buy* | 1,072 | 80.44p | Automatic Execution |
13:10:27 - 06-Feb-26 |
| Buy* | 3 | 80.44p | Automatic Execution |
13:10:27 - 06-Feb-26 |
| Buy* | 1 | 80.4399p | Ordinary |
13:10:11 - 06-Feb-26 |
| Buy* | 634 | 80.44p | Automatic Execution |
13:09:42 - 06-Feb-26 |
| Buy* | 2,734 | 80.44p | Automatic Execution |
13:09:42 - 06-Feb-26 |
| Buy* | 1 | 80.4399p | Ordinary |
13:08:57 - 06-Feb-26 |
| Sell* | 370 | 80.42p | Automatic Execution |
13:08:38 - 06-Feb-26 |
| Sell* | 6 | 80.42p | Automatic Execution |
13:08:38 - 06-Feb-26 |
| Sell* | 243 | 80.42p | Automatic Execution |
13:08:38 - 06-Feb-26 |
| Buy* | 3 | 80.46p | SI Trade |
13:08:35 - 06-Feb-26 |
| Sell* | 6,372 | 80.42p | Automatic Execution |
13:08:35 - 06-Feb-26 |
| Buy* | 844 | 80.44p | Automatic Execution |
13:08:33 - 06-Feb-26 |
| Buy* | 1,243 | 80.42p | Automatic Execution |
13:08:33 - 06-Feb-26 |
| Buy* | 813 | 80.40p | Automatic Execution |
13:08:33 - 06-Feb-26 |
| Buy* | 1,808 | 80.38p | Automatic Execution |
13:08:33 - 06-Feb-26 |
| Buy* | 243 | 80.38p | Automatic Execution |
13:08:33 - 06-Feb-26 |
| Sell* | 1,643 | 80.34p | Automatic Execution |
13:08:33 - 06-Feb-26 |
| Buy* | 497 | 80.412p | Ordinary |
13:08:14 - 06-Feb-26 |
| Sell* | 2 | 80.3402p | Ordinary |
13:07:51 - 06-Feb-26 |
| Buy* | 1 | 80.431p | Ordinary |
13:06:52 - 06-Feb-26 |
| Buy* | 12,000 | 80.3984p | Ordinary |
13:06:45 - 06-Feb-26 |
| Buy* | 1 | 80.433p | Ordinary |
13:05:48 - 06-Feb-26 |
| Sell* | 13 | 80.328p | Ordinary |
13:05:36 - 06-Feb-26 |
| Unknown* | 91 | 80.38p | Ordinary |
13:05:27 - 06-Feb-26 |
| Unknown* | 62 | 80.44p | OTC Trade |
13:05:24 - 06-Feb-26 |
| Buy* | 3 | 80.44p | SI Trade |
13:05:21 - 06-Feb-26 |
| Buy* | 140 | 80.44p | SI Trade |
13:05:21 - 06-Feb-26 |
| Buy* | 15,413 | 80.44p | SI Trade |
13:04:59 - 06-Feb-26 |
| Sell* | 2 | 80.33p | Ordinary |
13:04:40 - 06-Feb-26 |
| Sell* | 21 | 80.328p | Ordinary |
13:04:08 - 06-Feb-26 |
| Buy* | 1 | 80.432p | Ordinary |
13:03:39 - 06-Feb-26 |
| Buy* | 12 | 80.44p | SI Trade |
13:03:09 - 06-Feb-26 |
| Buy* | 6 | 80.40p | SI Trade |
13:02:53 - 06-Feb-26 |
| Buy* | 1 | 80.411p | Ordinary |
13:02:33 - 06-Feb-26 |
| Buy* | 3,083 | 80.3784p | Ordinary |
13:02:32 - 06-Feb-26 |
| Sell* | 2 | 80.329p | Ordinary |
13:01:24 - 06-Feb-26 |
| Buy* | 1 | 80.412p | Ordinary |
12:59:20 - 06-Feb-26 |
| Buy* | 817 | 80.40p | Automatic Execution |
12:57:23 - 06-Feb-26 |
| Buy* | 1 | 80.393p | Ordinary |
12:57:07 - 06-Feb-26 |
| Buy* | 1,694 | 80.36p | Automatic Execution |
12:57:01 - 06-Feb-26 |
| Buy* | 4,800 | 80.36p | Automatic Execution |
12:57:01 - 06-Feb-26 |
| Sell* | 814 | 80.34p | Automatic Execution |
12:57:01 - 06-Feb-26 |
| Sell* | 3,382 | 80.34p | Automatic Execution |
12:57:01 - 06-Feb-26 |
| Sell* | 1,538 | 80.34p | Automatic Execution |
12:56:52 - 06-Feb-26 |
| Sell* | 2,219 | 80.36p | Automatic Execution |
12:56:52 - 06-Feb-26 |
| Sell* | 4 | 80.38p | Automatic Execution |
12:56:52 - 06-Feb-26 |
| Buy* | 3,556 | 80.44p | Automatic Execution |
12:56:35 - 06-Feb-26 |
| Buy* | 1,300 | 80.42p | Automatic Execution |
12:56:35 - 06-Feb-26 |
| Buy* | 1 | 80.412p | Ordinary |
12:55:55 - 06-Feb-26 |
| Buy* | 20,413 | 80.352p | Ordinary |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | 80.411p | Ordinary |
12:54:47 - 06-Feb-26 |
| Buy* | 13 | 80.42p | SI Trade |
12:52:53 - 06-Feb-26 |
| Sell* | 2,044 | 80.40p | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | 80.473p | Ordinary |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | 80.473p | Ordinary |
12:52:38 - 06-Feb-26 |
| Sell* | 400 | 80.44p | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 933 | 80.44p | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 7,625 | 80.46p | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1,852 | 80.46p | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 3,077 | 80.46p | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 8,048 | 80.48p | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1,849 | 80.48p | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | 80.5202p | Ordinary |
12:51:25 - 06-Feb-26 |
| Buy* | 1,163 | 80.54p | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 5 | 80.54p | SI Trade |
12:51:16 - 06-Feb-26 |
| Buy* | 5,000 | 80.51p | Ordinary |
12:49:23 - 06-Feb-26 |
| Buy* | 659 | 80.5068p | Ordinary |
12:49:15 - 06-Feb-26 |
| Sell* | 2 | 80.467p | Ordinary |
12:47:38 - 06-Feb-26 |
| Unknown* | 6 | 80.50p | SI Trade |
12:46:53 - 06-Feb-26 |
| Sell* | 4,600 | 80.48p | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 966 | 80.48p | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | 80.4797p | Ordinary |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | 80.473p | Ordinary |
12:45:21 - 06-Feb-26 |
| Buy* | 1 | 80.50p | SI Trade |
12:45:17 - 06-Feb-26 |
| Sell* | 50 | 80.40p | SI Trade |
12:44:47 - 06-Feb-26 |
| Buy* | 25 | 80.52p | SI Trade |
12:41:52 - 06-Feb-26 |
| Buy* | 10,000 | 80.46p | Ordinary |
12:40:22 - 06-Feb-26 |
| Buy* | 12,359 | 80.46p | Ordinary |
12:40:16 - 06-Feb-26 |
| Buy* | 1 | 80.471p | Ordinary |
12:38:38 - 06-Feb-26 |
| Buy* | 3,595 | 80.44p | Automatic Execution |
12:38:25 - 06-Feb-26 |
| Buy* | 1,793 | 80.42p | Automatic Execution |
12:38:25 - 06-Feb-26 |
| Sell* | 2 | 80.329p | Ordinary |
12:38:09 - 06-Feb-26 |
| Sell* | 2 | 80.328p | Ordinary |
12:37:54 - 06-Feb-26 |
| Buy* | 1 | 80.3999p | Ordinary |
12:37:38 - 06-Feb-26 |
| Buy* | 421 | 80.3992p | Ordinary |
12:37:31 - 06-Feb-26 |
| Sell* | 2 | 80.329p | Ordinary |
12:37:26 - 06-Feb-26 |
| Buy* | 1 | 80.3997p | Ordinary |
12:37:20 - 06-Feb-26 |
| Buy* | 1 | 80.3997p | Ordinary |
12:37:06 - 06-Feb-26 |
| Buy* | 1 | 80.40p | Ordinary |
12:36:51 - 06-Feb-26 |
| Buy* | 3 | 80.44p | SI Trade |
12:35:23 - 06-Feb-26 |
| Buy* | 1 | 80.4397p | Ordinary |
12:35:06 - 06-Feb-26 |
| Buy* | 1 | 80.434p | Ordinary |
12:35:06 - 06-Feb-26 |
| Sell* | 2,033 | 80.42p | Automatic Execution |
12:35:05 - 06-Feb-26 |
| Sell* | 2,551 | 80.42p | Automatic Execution |
12:35:05 - 06-Feb-26 |
| Sell* | 1,788 | 80.42p | Automatic Execution |
12:35:05 - 06-Feb-26 |
| Buy* | 15 | 80.50p | SI Trade |
12:33:24 - 06-Feb-26 |
| Sell* | 1 | 80.40p | SI Trade |
12:33:05 - 06-Feb-26 |
| Sell* | 2 | 80.449p | Ordinary |
12:32:02 - 06-Feb-26 |
| Sell* | 1 | 80.4602p | Ordinary |
12:31:24 - 06-Feb-26 |
| Sell* | 5,465 | 80.50p | Automatic Execution |
12:30:35 - 06-Feb-26 |
| Buy* | 3,801 | 80.52p | Automatic Execution |
12:29:34 - 06-Feb-26 |
| Buy* | 460 | 80.52p | Automatic Execution |
12:29:34 - 06-Feb-26 |
| Sell* | 23,593 | 80.42p | SI Trade |
12:29:13 - 06-Feb-26 |
| Buy* | 1 | 80.512p | Ordinary |
12:27:16 - 06-Feb-26 |
| Buy* | 1 | 80.493p | Ordinary |
12:27:00 - 06-Feb-26 |
| Buy* | 1 | 80.493p | Ordinary |
12:26:44 - 06-Feb-26 |
| Buy* | 6,000 | 80.48p | Ordinary |
12:26:25 - 06-Feb-26 |
| Buy* | 3,608 | 80.46p | Automatic Execution |
12:25:48 - 06-Feb-26 |
| Buy* | 10 | 80.44p | Automatic Execution |
12:25:48 - 06-Feb-26 |
| Buy* | 245 | 80.42p | Automatic Execution |
12:25:48 - 06-Feb-26 |
| Buy* | 739 | 80.44p | Automatic Execution |
12:25:15 - 06-Feb-26 |
| Buy* | 1,235 | 80.44p | Automatic Execution |
12:25:15 - 06-Feb-26 |
| Sell* | 3,357 | 80.44p | Automatic Execution |
12:25:15 - 06-Feb-26 |
| Buy* | 2 | 80.5192p | Ordinary |
12:24:11 - 06-Feb-26 |
| Sell* | 2 | 80.448p | Ordinary |
12:22:43 - 06-Feb-26 |
| Buy* | 1,839 | 80.4879p | Ordinary |
12:22:24 - 06-Feb-26 |
| Buy* | 1 | 80.514p | Ordinary |
12:22:05 - 06-Feb-26 |