Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 69.58p SI Trade
 08:33:55 - 31-Mar-26
Buy* 98 69.657p Ordinary
 08:33:08 - 31-Mar-26
Sell* 730 69.482p Ordinary
 08:33:07 - 31-Mar-26
Buy* 2 69.653p Ordinary
 08:33:04 - 31-Mar-26
Sell* 290 69.42p Automatic Execution
 08:31:25 - 31-Mar-26
Sell* 839 69.42p Automatic Execution
 08:31:25 - 31-Mar-26
Buy* 28 69.577p Ordinary
 08:31:06 - 31-Mar-26
Buy* 5 69.593p Ordinary
 08:30:36 - 31-Mar-26
Sell* 125 69.42p SI Trade
 08:30:35 - 31-Mar-26
Buy* 44 69.577p Ordinary
 08:30:26 - 31-Mar-26
Sell* 305 69.32p SI Trade
 08:30:16 - 31-Mar-26
Buy* 143 69.42p SI Trade
 08:29:50 - 31-Mar-26
Sell* 7,555 69.30p Automatic Execution
 08:29:45 - 31-Mar-26
Sell* 1,600 69.30p Automatic Execution
 08:29:45 - 31-Mar-26
Sell* 1,241 69.3445p Ordinary
 08:29:21 - 31-Mar-26
Sell* 9,252 69.36p Automatic Execution
 08:29:09 - 31-Mar-26
Sell* 298 69.38p Automatic Execution
 08:29:09 - 31-Mar-26
Sell* 3,158 69.38p Automatic Execution
 08:29:09 - 31-Mar-26
Sell* 30,000 69.16p SI Trade
 08:27:07 - 31-Mar-26
Buy* 143 69.28p SI Trade
 08:26:54 - 31-Mar-26
Sell* 4,479 69.20p Automatic Execution
 08:26:49 - 31-Mar-26
Sell* 2,067 69.20p Automatic Execution
 08:26:49 - 31-Mar-26
Sell* 2,570 69.22p Automatic Execution
 08:26:49 - 31-Mar-26
Sell* 2,371 69.22p Automatic Execution
 08:26:49 - 31-Mar-26
Sell* 1,500 69.24p Automatic Execution
 08:26:49 - 31-Mar-26
Buy* 625 69.26p Automatic Execution
 08:26:48 - 31-Mar-26
Buy* 550 69.26p Automatic Execution
 08:26:48 - 31-Mar-26
Sell* 1,814 69.20p Automatic Execution
 08:24:05 - 31-Mar-26
Sell* 100 69.08p SI Trade
 08:23:21 - 31-Mar-26
Sell* 2,208 69.10p Automatic Execution
 08:23:00 - 31-Mar-26
Sell* 153 69.10p Automatic Execution
 08:23:00 - 31-Mar-26
Sell* 4,081 69.12p Automatic Execution
 08:23:00 - 31-Mar-26
Buy* 4,216 69.16p Automatic Execution
 08:22:04 - 31-Mar-26
Buy* 3,263 69.10p Automatic Execution
 08:22:04 - 31-Mar-26
Buy* 6,737 69.10p Automatic Execution
 08:22:04 - 31-Mar-26
Buy* 10,000 69.10p Automatic Execution
 08:22:04 - 31-Mar-26
Sell* 1,800 68.92p Automatic Execution
 08:21:37 - 31-Mar-26
Buy* 1,294 68.92p Automatic Execution
 08:21:18 - 31-Mar-26
Buy* 2,102 68.92p Automatic Execution
 08:21:18 - 31-Mar-26
Buy* 1 68.90p Automatic Execution
 08:21:18 - 31-Mar-26
Sell* 7,852 68.84p Automatic Execution
 08:21:13 - 31-Mar-26
Sell* 528 68.86p Automatic Execution
 08:21:13 - 31-Mar-26
Sell* 1,407 68.86p Automatic Execution
 08:20:52 - 31-Mar-26
Buy* 300 68.94p SI Trade
 08:19:33 - 31-Mar-26
Buy* 1 69.00p SI Trade
 08:19:31 - 31-Mar-26
Buy* 49 69.00p SI Trade
 08:19:22 - 31-Mar-26
Buy* 3 69.00p SI Trade
 08:19:06 - 31-Mar-26
Buy* 715 68.94p Ordinary
 08:18:33 - 31-Mar-26
Buy* 4 69.00p SI Trade
 08:18:18 - 31-Mar-26
Sell* 7,106 68.96p Automatic Execution
 08:18:18 - 31-Mar-26
Buy* 5 69.06p SI Trade
 08:18:14 - 31-Mar-26
Sell* 2,337 68.98p Automatic Execution
 08:18:14 - 31-Mar-26
Sell* 1,863 68.98p Automatic Execution
 08:18:14 - 31-Mar-26
Sell* 5,581 68.98p Automatic Execution
 08:18:14 - 31-Mar-26
Sell* 2,913 68.98p Automatic Execution
 08:18:14 - 31-Mar-26
Sell* 3,816 69.00p Automatic Execution
 08:18:14 - 31-Mar-26
Buy* 4 69.10p SI Trade
 08:18:06 - 31-Mar-26
Buy* 10,000 69.10p Automatic Execution
 08:17:36 - 31-Mar-26
Buy* 2 69.04p Automatic Execution
 08:17:30 - 31-Mar-26
Sell* 1,400 69.02p Automatic Execution
 08:17:26 - 31-Mar-26
Buy* 10 69.10p SI Trade
 08:17:21 - 31-Mar-26
Buy* 144 69.10p SI Trade
 08:17:00 - 31-Mar-26
Buy* 25 69.10p SI Trade
 08:16:21 - 31-Mar-26
Sell* 5,342 68.98p Automatic Execution
 08:16:21 - 31-Mar-26
Sell* 3,839 68.98p Automatic Execution
 08:16:21 - 31-Mar-26
Buy* 8,521 68.96p Automatic Execution
 08:15:36 - 31-Mar-26
Buy* 9,100 68.96p Automatic Execution
 08:15:36 - 31-Mar-26
Buy* 602 68.94p Automatic Execution
 08:15:36 - 31-Mar-26
Sell* 591 68.84p Automatic Execution
 08:14:52 - 31-Mar-26
Sell* 7,252 68.90p Automatic Execution
 08:14:52 - 31-Mar-26
Sell* 2,035 68.90p Automatic Execution
 08:14:52 - 31-Mar-26
Sell* 7,400 68.92p Automatic Execution
 08:14:52 - 31-Mar-26
Buy* 2 68.92p Automatic Execution
 08:14:08 - 31-Mar-26
Sell* 1,785 68.88p Automatic Execution
 08:13:49 - 31-Mar-26
Sell* 7,485 68.90p Automatic Execution
 08:13:49 - 31-Mar-26
Buy* 2,926 68.9631p Ordinary
 08:13:48 - 31-Mar-26
Sell* 2,309 68.9541p Ordinary
 08:13:15 - 31-Mar-26
Sell* 700 68.92p Automatic Execution
 08:12:54 - 31-Mar-26
Sell* 454 69.02p Automatic Execution
 08:12:54 - 31-Mar-26
Sell* 4,576 69.04p Automatic Execution
 08:12:54 - 31-Mar-26
Sell* 6,903 69.04p Automatic Execution
 08:12:54 - 31-Mar-26
Sell* 400 69.04p Automatic Execution
 08:12:54 - 31-Mar-26
Sell* 2,000 69.04p Automatic Execution
 08:12:54 - 31-Mar-26
Unknown* 113 69.16p OTC Trade
 08:12:35 - 31-Mar-26
Buy* 7,473 69.121p Ordinary
 08:12:10 - 31-Mar-26
Sell* 1 69.04p SI Trade
 08:12:04 - 31-Mar-26
Sell* 2,159 69.04p SI Trade
 08:11:34 - 31-Mar-26
Buy* 389 69.12p Automatic Execution
 08:11:13 - 31-Mar-26
Buy* 7,553 69.10p Automatic Execution
 08:11:13 - 31-Mar-26
Buy* 6,200 69.06p Automatic Execution
 08:11:13 - 31-Mar-26
Sell* 822 69.00p Automatic Execution
 08:11:13 - 31-Mar-26
Sell* 15,711 69.00p Automatic Execution
 08:11:13 - 31-Mar-26
Sell* 4,289 69.00p Automatic Execution
 08:11:13 - 31-Mar-26
Sell* 1,137 69.04p Automatic Execution
 08:11:09 - 31-Mar-26
Buy* 393 69.08p Automatic Execution
 08:11:06 - 31-Mar-26
Buy* 1,189 69.06p Automatic Execution
 08:11:06 - 31-Mar-26
Buy* 1,166 69.04p Automatic Execution
 08:11:06 - 31-Mar-26
Buy* 5 69.04p Automatic Execution
 08:11:06 - 31-Mar-26
Sell* 743 69.08p Automatic Execution
 08:09:30 - 31-Mar-26
Sell* 3,519 69.08p Automatic Execution
 08:09:30 - 31-Mar-26
Sell* 3,433 69.08p Automatic Execution
 08:09:30 - 31-Mar-26
Sell* 2,276 69.08p Automatic Execution
 08:09:09 - 31-Mar-26
Sell* 3,690 69.10p Automatic Execution
 08:09:09 - 31-Mar-26
Sell* 1,746 69.10p Automatic Execution
 08:09:09 - 31-Mar-26
Sell* 36,034 69.08p Automatic Execution
 08:09:09 - 31-Mar-26
Buy* 8,000 69.08p Automatic Execution
 08:09:09 - 31-Mar-26
Buy* 336 69.14p Automatic Execution
 08:08:51 - 31-Mar-26
Buy* 1,786 69.14p Automatic Execution
 08:08:51 - 31-Mar-26
Buy* 283 69.14p Automatic Execution
 08:08:50 - 31-Mar-26
Buy* 283 69.14p Automatic Execution
 08:08:50 - 31-Mar-26
Buy* 23 69.10p Automatic Execution
 08:08:50 - 31-Mar-26
Buy* 4,249 69.10p Automatic Execution
 08:08:50 - 31-Mar-26
Sell* 2,343 69.02p Automatic Execution
 08:08:48 - 31-Mar-26
Sell* 4,119 69.04p Automatic Execution
 08:08:48 - 31-Mar-26
Sell* 1,407 69.04p Automatic Execution
 08:08:48 - 31-Mar-26
Sell* 3,283 69.04p Automatic Execution
 08:08:48 - 31-Mar-26
Sell* 779 69.04p Automatic Execution
 08:08:48 - 31-Mar-26
Sell* 509 69.04p Automatic Execution
 08:08:48 - 31-Mar-26
Sell* 14,651 69.074p Ordinary
 08:08:24 - 31-Mar-26
Sell* 4,000 69.042p Ordinary
 08:07:07 - 31-Mar-26
Buy* 28 69.14p SI Trade
 08:06:54 - 31-Mar-26
Buy* 1 69.14p SI Trade
 08:05:36 - 31-Mar-26
Buy* 1 69.14p SI Trade
 08:05:30 - 31-Mar-26
Sell* 14 68.84p SI Trade
 08:05:21 - 31-Mar-26
Buy* 3 69.14p SI Trade
 08:04:26 - 31-Mar-26
Buy* 5 69.16p SI Trade
 08:04:01 - 31-Mar-26
Buy* 579 68.98p Automatic Execution
 08:03:54 - 31-Mar-26
Buy* 2,535 68.98p Automatic Execution
 08:03:54 - 31-Mar-26
Buy* 637 68.98p Automatic Execution
 08:03:54 - 31-Mar-26
Buy* 679 68.98p Automatic Execution
 08:03:54 - 31-Mar-26
Buy* 289 68.98p Automatic Execution
 08:03:54 - 31-Mar-26
Buy* 268 68.98p Automatic Execution
 08:03:54 - 31-Mar-26
Sell* 219 68.94p Automatic Execution
 08:03:26 - 31-Mar-26
Sell* 24 68.94p Automatic Execution
 08:03:22 - 31-Mar-26
Sell* 56 68.94p Automatic Execution
 08:03:22 - 31-Mar-26
Sell* 24 68.94p Automatic Execution
 08:03:22 - 31-Mar-26
Buy* 85 68.96p Automatic Execution
 08:03:22 - 31-Mar-26
Buy* 58 68.96p Automatic Execution
 08:03:22 - 31-Mar-26
Buy* 42 68.94p Automatic Execution
 08:03:22 - 31-Mar-26
Sell* 10 68.92p Automatic Execution
 08:03:22 - 31-Mar-26
Buy* 61 68.96p Automatic Execution
 08:03:21 - 31-Mar-26
Buy* 26 68.96p Automatic Execution
 08:03:21 - 31-Mar-26
Buy* 10 68.96p Automatic Execution
 08:03:21 - 31-Mar-26
Sell* 799 68.92p Automatic Execution
 08:03:21 - 31-Mar-26
Sell* 452 68.92p Automatic Execution
 08:03:21 - 31-Mar-26
Buy* 452 68.98p Automatic Execution
 08:03:21 - 31-Mar-26
Buy* 799 68.98p Automatic Execution
 08:03:21 - 31-Mar-26
Sell* 2,741 68.90p Automatic Execution
 08:03:21 - 31-Mar-26
Buy* 1,947 68.96p Automatic Execution
 08:02:24 - 31-Mar-26
Sell* 4,160 68.86p Automatic Execution
 08:02:24 - 31-Mar-26
Sell* 6,006 68.9093p Ordinary
 08:01:26 - 31-Mar-26
Buy* 6 69.20p SI Trade
 08:01:23 - 31-Mar-26
Sell* 1,445 68.86p Automatic Execution
 08:00:57 - 31-Mar-26
Sell* 1,646 68.88p Automatic Execution
 08:00:57 - 31-Mar-26
Sell* 90 68.88p Automatic Execution
 08:00:57 - 31-Mar-26
Sell* 2,110 68.90p Automatic Execution
 08:00:57 - 31-Mar-26
Sell* 2 68.88p SI Trade
 08:00:37 - 31-Mar-26
Sell* 146 68.88p SI Trade
 08:00:37 - 31-Mar-26
Buy* 2 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 2 69.24p SI Trade
 08:00:37 - 31-Mar-26
Sell* 1 68.88p SI Trade
 08:00:37 - 31-Mar-26
Buy* 3 69.24p SI Trade
 08:00:37 - 31-Mar-26
Sell* 3 68.88p SI Trade
 08:00:37 - 31-Mar-26
Buy* 1 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 14 69.24p SI Trade
 08:00:37 - 31-Mar-26
Unknown* 0 68.88p SI Trade
 08:00:37 - 31-Mar-26
Buy* 1 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 1 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 1 69.24p SI Trade
 08:00:37 - 31-Mar-26
Sell* 60 68.88p SI Trade
 08:00:37 - 31-Mar-26
Buy* 1 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 43 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 91 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 1,437 69.24p SI Trade
 08:00:37 - 31-Mar-26
Sell* 41 68.88p SI Trade
 08:00:37 - 31-Mar-26
Sell* 11 68.88p SI Trade
 08:00:37 - 31-Mar-26
Buy* 43 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 29 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 6 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 18 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 49 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 7 69.24p SI Trade
 08:00:37 - 31-Mar-26
Sell* 3 68.88p SI Trade
 08:00:37 - 31-Mar-26
Buy* 12 69.24p SI Trade
 08:00:37 - 31-Mar-26
Buy* 2 69.24p SI Trade
 08:00:37 - 31-Mar-26
Sell* 2 68.88p SI Trade
 08:00:37 - 31-Mar-26
Sell* 1 68.88p SI Trade
 08:00:37 - 31-Mar-26
Buy* 103,693 68.10p SI Trade
 16:35:28 - 30-Mar-26
Buy* 2,213 68.10p SI Trade
 16:35:28 - 30-Mar-26
Buy* 286 68.10p SI Trade
 16:35:28 - 30-Mar-26
Buy* 5,878,722 68.10p Suspected BUY Trade
 16:35:28 - 30-Mar-26
Sell* 18,286 67.96p SI Trade
 16:29:46 - 30-Mar-26
Buy* 341 68.04p SI Trade
 16:29:42 - 30-Mar-26
Sell* 14,528 67.96p SI Trade
 16:29:40 - 30-Mar-26
Sell* 225 67.98p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 29,125 68.00p SI Trade
 16:29:39 - 30-Mar-26
Sell* 573 68.02p Automatic Execution
 16:29:15 - 30-Mar-26
Sell* 94 68.02p Automatic Execution
 16:29:15 - 30-Mar-26
Sell* 302 68.02p Automatic Execution
 16:29:15 - 30-Mar-26
Buy* 124 68.04p Automatic Execution
 16:29:12 - 30-Mar-26
FTSE 100 Latest
Value10,170.05
Change42.09