| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 69.30p | SI Trade |
12:13:06 - 27-Apr-26 |
| Sell* | 4,523 | 69.3161p | Ordinary |
12:12:31 - 27-Apr-26 |
| Buy* | 170 | 69.36p | SI Trade |
12:12:20 - 27-Apr-26 |
| Buy* | 51 | 69.36p | SI Trade |
12:12:18 - 27-Apr-26 |
| Sell* | 107 | 69.28p | SI Trade |
12:11:51 - 27-Apr-26 |
| Buy* | 7 | 69.36p | SI Trade |
12:11:25 - 27-Apr-26 |
| Buy* | 2,000 | 69.321p | Ordinary |
12:10:51 - 27-Apr-26 |
| Sell* | 200 | 69.28p | SI Trade |
12:09:45 - 27-Apr-26 |
| Buy* | 1 | 69.356p | Ordinary |
12:09:26 - 27-Apr-26 |
| Sell* | 8 | 69.30p | SI Trade |
12:09:19 - 27-Apr-26 |
| Sell* | 8 | 69.28p | SI Trade |
12:09:19 - 27-Apr-26 |
| Buy* | 1 | 69.356p | Ordinary |
12:09:11 - 27-Apr-26 |
| Buy* | 1 | 69.356p | Ordinary |
12:08:56 - 27-Apr-26 |
| Unknown* | 4,783 | 69.32p | OTC Trade |
12:08:20 - 27-Apr-26 |
| Sell* | 10 | 69.30p | SI Trade |
12:07:57 - 27-Apr-26 |
| Sell* | 17 | 69.28p | Automatic Execution |
12:07:56 - 27-Apr-26 |
| Buy* | 15 | 69.36p | SI Trade |
12:06:53 - 27-Apr-26 |
| Sell* | 5,231 | 69.32p | Automatic Execution |
12:06:53 - 27-Apr-26 |
| Buy* | 14,333 | 69.376p | Ordinary |
12:05:54 - 27-Apr-26 |
| Sell* | 7 | 69.34p | SI Trade |
12:05:44 - 27-Apr-26 |
| Sell* | 8 | 69.34p | SI Trade |
12:05:44 - 27-Apr-26 |
| Buy* | 10,032 | 69.378p | Ordinary |
12:04:58 - 27-Apr-26 |
| Buy* | 95 | 69.40p | SI Trade |
12:03:43 - 27-Apr-26 |
| Buy* | 4,301 | 69.40p | SI Trade |
12:03:43 - 27-Apr-26 |
| Sell* | 1,500 | 69.38p | Automatic Execution |
12:03:43 - 27-Apr-26 |
| Sell* | 147 | 69.38p | Automatic Execution |
12:03:43 - 27-Apr-26 |
| Sell* | 15 | 69.40p | SI Trade |
12:02:01 - 27-Apr-26 |
| Buy* | 2,434 | 69.42p | Automatic Execution |
12:02:01 - 27-Apr-26 |
| Buy* | 21 | 69.40p | Automatic Execution |
12:02:01 - 27-Apr-26 |
| Sell* | 16 | 69.36p | SI Trade |
12:02:00 - 27-Apr-26 |
| Unknown* | 10 | 69.37p | SI Trade |
12:01:58 - 27-Apr-26 |
| Buy* | 20 | 69.40p | SI Trade |
12:01:02 - 27-Apr-26 |
| Buy* | 25 | 69.40p | SI Trade |
12:01:02 - 27-Apr-26 |
| Buy* | 10 | 69.40p | SI Trade |
12:01:02 - 27-Apr-26 |
| Buy* | 16,339 | 69.42p | SI Trade |
12:01:00 - 27-Apr-26 |
| Sell* | 1,542 | 69.34p | Automatic Execution |
11:59:17 - 27-Apr-26 |
| Buy* | 2,598 | 69.42p | Automatic Execution |
11:58:16 - 27-Apr-26 |
| Buy* | 11 | 69.42p | Automatic Execution |
11:58:16 - 27-Apr-26 |
| Buy* | 22 | 69.42p | Automatic Execution |
11:58:16 - 27-Apr-26 |
| Buy* | 50 | 69.44p | SI Trade |
11:57:23 - 27-Apr-26 |
| Buy* | 20 | 69.44p | SI Trade |
11:57:23 - 27-Apr-26 |
| Buy* | 10 | 69.44p | SI Trade |
11:57:23 - 27-Apr-26 |
| Buy* | 10 | 69.46p | SI Trade |
11:57:17 - 27-Apr-26 |
| Sell* | 892 | 69.42p | Automatic Execution |
11:57:17 - 27-Apr-26 |
| Sell* | 5,297 | 69.42p | Automatic Execution |
11:57:17 - 27-Apr-26 |
| Sell* | 470 | 69.44p | Automatic Execution |
11:57:17 - 27-Apr-26 |
| Buy* | 1 | 69.477p | Ordinary |
11:57:08 - 27-Apr-26 |
| Buy* | 50 | 69.48p | SI Trade |
11:57:05 - 27-Apr-26 |
| Buy* | 50 | 69.50p | SI Trade |
11:56:47 - 27-Apr-26 |
| Sell* | 5,130 | 69.44p | Automatic Execution |
11:56:33 - 27-Apr-26 |
| Buy* | 200 | 69.48p | SI Trade |
11:56:09 - 27-Apr-26 |
| Buy* | 10 | 69.48p | SI Trade |
11:56:09 - 27-Apr-26 |
| Buy* | 20,000 | 69.477p | Suspected BUY Trade |
11:56:07 - 27-Apr-26 |
| Buy* | 20 | 69.50p | SI Trade |
11:56:06 - 27-Apr-26 |
| Buy* | 10 | 69.50p | SI Trade |
11:56:06 - 27-Apr-26 |
| Buy* | 400 | 69.50p | SI Trade |
11:56:06 - 27-Apr-26 |
| Buy* | 50 | 69.50p | SI Trade |
11:56:06 - 27-Apr-26 |
| Sell* | 2,944 | 69.46p | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Sell* | 6,661 | 69.46p | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Sell* | 11 | 69.46p | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Sell* | 4 | 69.48p | SI Trade |
11:56:04 - 27-Apr-26 |
| Sell* | 19 | 69.48p | SI Trade |
11:55:47 - 27-Apr-26 |
| Sell* | 8 | 69.48p | SI Trade |
11:55:44 - 27-Apr-26 |
| Sell* | 28 | 69.48p | SI Trade |
11:55:36 - 27-Apr-26 |
| Buy* | 11 | 69.54p | SI Trade |
11:55:20 - 27-Apr-26 |
| Sell* | 10 | 69.4604p | Ordinary |
11:55:10 - 27-Apr-26 |
| Buy* | 10 | 69.54p | SI Trade |
11:54:40 - 27-Apr-26 |
| Buy* | 28,611 | 69.516p | Ordinary |
11:54:39 - 27-Apr-26 |
| Buy* | 2,147 | 69.54p | Automatic Execution |
11:53:59 - 27-Apr-26 |
| Buy* | 2,149 | 69.54p | Automatic Execution |
11:53:59 - 27-Apr-26 |
| Buy* | 9 | 69.54p | Automatic Execution |
11:53:59 - 27-Apr-26 |
| Buy* | 1,612 | 69.52p | Automatic Execution |
11:53:59 - 27-Apr-26 |
| Unknown* | 57,263 | 69.49p | Ordinary |
11:53:41 - 27-Apr-26 |
| Sell* | 114 | 69.46p | SI Trade |
11:53:23 - 27-Apr-26 |
| Sell* | 5,846 | 69.48p | Automatic Execution |
11:53:23 - 27-Apr-26 |
| Buy* | 200 | 69.54p | SI Trade |
11:52:28 - 27-Apr-26 |
| Buy* | 15 | 69.54p | SI Trade |
11:52:28 - 27-Apr-26 |
| Buy* | 100 | 69.54p | SI Trade |
11:52:28 - 27-Apr-26 |
| Buy* | 1 | 69.54p | SI Trade |
11:52:28 - 27-Apr-26 |
| Sell* | 3,341 | 69.50p | Automatic Execution |
11:50:54 - 27-Apr-26 |
| Sell* | 2,805 | 69.50p | Automatic Execution |
11:50:54 - 27-Apr-26 |
| Buy* | 1,195 | 69.54p | Automatic Execution |
11:50:44 - 27-Apr-26 |
| Buy* | 1,653 | 69.54p | Automatic Execution |
11:50:44 - 27-Apr-26 |
| Buy* | 20 | 69.54p | SI Trade |
11:50:33 - 27-Apr-26 |
| Sell* | 4,563 | 69.52p | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 1,368 | 69.54p | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 1,500 | 69.56p | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 409 | 69.56p | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 376 | 69.56p | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 14 | 69.56p | Automatic Execution |
11:50:17 - 27-Apr-26 |
| Buy* | 1,590 | 69.56p | Automatic Execution |
11:50:12 - 27-Apr-26 |
| Buy* | 32 | 69.56p | SI Trade |
11:50:10 - 27-Apr-26 |
| Buy* | 72 | 69.56p | SI Trade |
11:50:10 - 27-Apr-26 |
| Buy* | 10 | 69.56p | SI Trade |
11:50:10 - 27-Apr-26 |
| Sell* | 691 | 69.56p | Automatic Execution |
11:50:10 - 27-Apr-26 |
| Buy* | 5 | 69.62p | SI Trade |
11:50:07 - 27-Apr-26 |
| Sell* | 7,382 | 69.60p | Automatic Execution |
11:50:07 - 27-Apr-26 |
| Sell* | 5,030 | 69.60p | Automatic Execution |
11:50:07 - 27-Apr-26 |
| Sell* | 7,300 | 69.60p | Automatic Execution |
11:50:07 - 27-Apr-26 |
| Sell* | 539 | 69.62p | Automatic Execution |
11:50:07 - 27-Apr-26 |
| Sell* | 8,126 | 69.68p | Automatic Execution |
11:49:50 - 27-Apr-26 |
| Sell* | 76 | 69.68p | Automatic Execution |
11:49:50 - 27-Apr-26 |
| Sell* | 1 | 69.68p | Automatic Execution |
11:49:50 - 27-Apr-26 |
| Sell* | 361 | 69.68p | Automatic Execution |
11:49:50 - 27-Apr-26 |
| Sell* | 2,367 | 69.68p | Automatic Execution |
11:49:50 - 27-Apr-26 |
| Sell* | 14 | 69.70p | Automatic Execution |
11:49:50 - 27-Apr-26 |
| Buy* | 753 | 69.72p | Automatic Execution |
11:49:28 - 27-Apr-26 |
| Buy* | 155 | 69.72p | Automatic Execution |
11:49:28 - 27-Apr-26 |
| Buy* | 1,452 | 69.72p | Automatic Execution |
11:49:25 - 27-Apr-26 |
| Buy* | 1,496 | 69.72p | Automatic Execution |
11:49:25 - 27-Apr-26 |
| Buy* | 190 | 69.72p | Automatic Execution |
11:49:25 - 27-Apr-26 |
| Buy* | 2,000 | 69.74p | SI Trade |
11:49:25 - 27-Apr-26 |
| Sell* | 7,752 | 69.72p | Automatic Execution |
11:49:25 - 27-Apr-26 |
| Sell* | 715 | 69.74p | Automatic Execution |
11:49:12 - 27-Apr-26 |
| Sell* | 4,826 | 69.74p | Automatic Execution |
11:49:12 - 27-Apr-26 |
| Sell* | 8 | 69.76p | SI Trade |
11:48:55 - 27-Apr-26 |
| Sell* | 17 | 69.76p | SI Trade |
11:48:53 - 27-Apr-26 |
| Buy* | 1,500 | 69.80p | Automatic Execution |
11:48:30 - 27-Apr-26 |
| Buy* | 3 | 69.82p | SI Trade |
11:48:16 - 27-Apr-26 |
| Sell* | 5,008 | 69.78p | Automatic Execution |
11:47:01 - 27-Apr-26 |
| Sell* | 3,224 | 69.78p | Automatic Execution |
11:47:01 - 27-Apr-26 |
| Buy* | 100 | 69.86p | SI Trade |
11:46:33 - 27-Apr-26 |
| Sell* | 1,166 | 69.78p | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Sell* | 7,446 | 69.80p | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Sell* | 5,079 | 69.80p | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Sell* | 1,500 | 69.84p | Automatic Execution |
11:45:18 - 27-Apr-26 |
| Sell* | 574 | 69.84p | Automatic Execution |
11:45:18 - 27-Apr-26 |
| Buy* | 24 | 69.88p | SI Trade |
11:45:08 - 27-Apr-26 |
| Buy* | 448 | 69.86p | Automatic Execution |
11:45:08 - 27-Apr-26 |
| Buy* | 619 | 69.86p | Automatic Execution |
11:45:08 - 27-Apr-26 |
| Buy* | 11 | 69.82p | Automatic Execution |
11:44:42 - 27-Apr-26 |
| Buy* | 2 | 69.82p | SI Trade |
11:44:35 - 27-Apr-26 |
| Unknown* | 5 | 69.80p | SI Trade |
11:44:16 - 27-Apr-26 |
| Unknown* | 10 | 69.80p | SI Trade |
11:44:15 - 27-Apr-26 |
| Buy* | 2 | 69.82p | SI Trade |
11:44:12 - 27-Apr-26 |
| Sell* | 6 | 69.84p | Automatic Execution |
11:44:07 - 27-Apr-26 |
| Buy* | 1,648 | 69.84p | Automatic Execution |
11:44:07 - 27-Apr-26 |
| Buy* | 499 | 69.82p | Automatic Execution |
11:44:07 - 27-Apr-26 |
| Buy* | 71 | 69.82p | Automatic Execution |
11:44:07 - 27-Apr-26 |
| Buy* | 10,000 | 69.808p | Ordinary |
11:43:17 - 27-Apr-26 |
| Sell* | 1,993 | 69.78p | SI Trade |
11:43:05 - 27-Apr-26 |
| Sell* | 75 | 69.78p | SI Trade |
11:43:00 - 27-Apr-26 |
| Buy* | 2 | 69.82p | SI Trade |
11:43:00 - 27-Apr-26 |
| Sell* | 2,310 | 69.78p | Automatic Execution |
11:43:00 - 27-Apr-26 |
| Sell* | 1 | 69.80p | Automatic Execution |
11:42:59 - 27-Apr-26 |
| Sell* | 1 | 69.80p | Automatic Execution |
11:42:59 - 27-Apr-26 |
| Buy* | 4,980 | 69.828p | Ordinary |
11:42:24 - 27-Apr-26 |
| Buy* | 2 | 69.86p | SI Trade |
11:41:56 - 27-Apr-26 |
| Buy* | 57 | 69.86p | SI Trade |
11:41:56 - 27-Apr-26 |
| Sell* | 6,082 | 69.82p | Automatic Execution |
11:41:56 - 27-Apr-26 |
| Sell* | 11 | 69.82p | SI Trade |
11:41:39 - 27-Apr-26 |
| Sell* | 8 | 69.82p | SI Trade |
11:41:34 - 27-Apr-26 |
| Sell* | 19 | 69.82p | SI Trade |
11:41:33 - 27-Apr-26 |
| Buy* | 12 | 69.858p | Ordinary |
11:40:16 - 27-Apr-26 |
| Sell* | 30 | 69.82p | SI Trade |
11:40:10 - 27-Apr-26 |
| Sell* | 794 | 69.86p | Automatic Execution |
11:39:44 - 27-Apr-26 |
| Buy* | 5 | 69.88p | SI Trade |
11:37:25 - 27-Apr-26 |
| Sell* | 5,300 | 69.88p | Automatic Execution |
11:36:49 - 27-Apr-26 |
| Buy* | 411 | 69.86p | Automatic Execution |
11:36:46 - 27-Apr-26 |
| Sell* | 12 | 69.80p | SI Trade |
11:36:43 - 27-Apr-26 |
| Sell* | 10,580 | 69.84p | SI Trade |
11:36:43 - 27-Apr-26 |
| Unknown* | 10,580 | 69.84p | OTC Trade |
11:36:43 - 27-Apr-26 |
| Buy* | 13 | 69.84p | Automatic Execution |
11:36:43 - 27-Apr-26 |
| Buy* | 7 | 69.84p | Automatic Execution |
11:36:43 - 27-Apr-26 |
| Sell* | 668 | 69.807p | Ordinary |
11:35:35 - 27-Apr-26 |
| Buy* | 14 | 69.80p | Automatic Execution |
11:34:51 - 27-Apr-26 |
| Unknown* | 39 | 69.80p | OTC Trade |
11:34:44 - 27-Apr-26 |
| Buy* | 39 | 69.80p | SI Trade |
11:34:44 - 27-Apr-26 |
| Sell* | 1,500 | 69.78p | Automatic Execution |
11:34:33 - 27-Apr-26 |
| Buy* | 7,240 | 69.78p | Automatic Execution |
11:34:33 - 27-Apr-26 |
| Buy* | 6 | 69.76p | Automatic Execution |
11:34:33 - 27-Apr-26 |
| Buy* | 4,265 | 69.76p | Ordinary |
11:32:46 - 27-Apr-26 |
| Sell* | 50 | 69.74p | SI Trade |
11:32:08 - 27-Apr-26 |
| Sell* | 2 | 69.74p | SI Trade |
11:32:08 - 27-Apr-26 |
| Sell* | 2,438 | 69.74p | SI Trade |
11:32:08 - 27-Apr-26 |
| Buy* | 10 | 69.74p | Automatic Execution |
11:32:08 - 27-Apr-26 |
| Buy* | 5 | 69.74p | Automatic Execution |
11:32:08 - 27-Apr-26 |
| Buy* | 6,348 | 69.76p | Automatic Execution |
11:32:08 - 27-Apr-26 |
| Buy* | 805 | 69.76p | Automatic Execution |
11:32:08 - 27-Apr-26 |
| Buy* | 355 | 69.74p | Automatic Execution |
11:32:08 - 27-Apr-26 |
| Buy* | 450 | 69.74p | Automatic Execution |
11:32:08 - 27-Apr-26 |
| Unknown* | 1,267 | 69.74p | OTC Trade |
11:31:14 - 27-Apr-26 |
| Buy* | 1,837 | 69.72p | Automatic Execution |
11:31:05 - 27-Apr-26 |
| Buy* | 713 | 69.74p | SI Trade |
11:30:36 - 27-Apr-26 |
| Buy* | 1,500 | 69.74p | SI Trade |
11:30:36 - 27-Apr-26 |
| Buy* | 3,563 | 69.701p | Ordinary |
11:30:27 - 27-Apr-26 |
| Unknown* | 835 | 69.74p | OTC Trade |
11:29:52 - 27-Apr-26 |
| Buy* | 379 | 69.72p | Automatic Execution |
11:29:50 - 27-Apr-26 |
| Buy* | 382 | 69.72p | Automatic Execution |
11:29:50 - 27-Apr-26 |
| Buy* | 12 | 69.72p | Automatic Execution |
11:29:50 - 27-Apr-26 |
| Buy* | 10 | 69.72p | SI Trade |
11:28:56 - 27-Apr-26 |
| Buy* | 833 | 69.66p | Automatic Execution |
11:28:12 - 27-Apr-26 |
| Buy* | 591 | 69.66p | Automatic Execution |
11:28:12 - 27-Apr-26 |
| Buy* | 423 | 69.62p | Automatic Execution |
11:27:47 - 27-Apr-26 |
| Buy* | 1,014 | 69.62p | Automatic Execution |
11:27:47 - 27-Apr-26 |
| Buy* | 2,372 | 69.58p | Automatic Execution |
11:26:57 - 27-Apr-26 |
| Buy* | 4 | 69.58p | Automatic Execution |
11:26:57 - 27-Apr-26 |
| Sell* | 8 | 69.52p | SI Trade |
11:26:19 - 27-Apr-26 |
| Sell* | 7 | 69.52p | SI Trade |
11:26:18 - 27-Apr-26 |
| Sell* | 21 | 69.52p | Automatic Execution |
11:25:59 - 27-Apr-26 |