| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,200 | 72.56p | Automatic Execution |
09:15:47 - 23-Apr-26 |
| Sell* | 1,516 | 72.58p | Automatic Execution |
09:15:47 - 23-Apr-26 |
| Buy* | 16 | 72.68p | SI Trade |
09:13:47 - 23-Apr-26 |
| Buy* | 68 | 72.68p | SI Trade |
09:13:47 - 23-Apr-26 |
| Unknown* | 11,885 | 72.63p | OTC Trade |
09:13:46 - 23-Apr-26 |
| Buy* | 342 | 72.68p | SI Trade |
09:12:18 - 23-Apr-26 |
| Buy* | 15 | 72.66p | SI Trade |
09:11:42 - 23-Apr-26 |
| Sell* | 3,428 | 72.62p | Automatic Execution |
09:11:32 - 23-Apr-26 |
| Sell* | 2,095 | 72.64p | Automatic Execution |
09:11:32 - 23-Apr-26 |
| Buy* | 54 | 72.74p | SI Trade |
09:10:55 - 23-Apr-26 |
| Buy* | 34 | 72.68p | SI Trade |
09:09:24 - 23-Apr-26 |
| Sell* | 5,168 | 72.68p | Automatic Execution |
09:08:31 - 23-Apr-26 |
| Buy* | 30,000 | 72.78p | SI Trade |
09:08:05 - 23-Apr-26 |
| Buy* | 7,173 | 72.74p | Automatic Execution |
09:07:40 - 23-Apr-26 |
| Buy* | 7,172 | 72.72p | Automatic Execution |
09:07:40 - 23-Apr-26 |
| Buy* | 4,090 | 72.72p | Automatic Execution |
09:07:40 - 23-Apr-26 |
| Buy* | 4,028 | 72.70p | Automatic Execution |
09:07:40 - 23-Apr-26 |
| Buy* | 3,905 | 72.68p | Automatic Execution |
09:07:40 - 23-Apr-26 |
| Buy* | 380 | 72.64p | Automatic Execution |
09:07:40 - 23-Apr-26 |
| Unknown* | 4,106 | 72.59p | Ordinary |
09:07:28 - 23-Apr-26 |
| Unknown* | 50,000 | 72.59p | SI Trade |
09:07:04 - 23-Apr-26 |
| Buy* | 136 | 72.64p | SI Trade |
09:06:38 - 23-Apr-26 |
| Unknown* | 1,365 | 72.58p | Ordinary |
09:06:32 - 23-Apr-26 |
| Buy* | 273 | 72.635p | Ordinary |
09:06:31 - 23-Apr-26 |
| Sell* | 5 | 72.52p | SI Trade |
09:06:14 - 23-Apr-26 |
| Buy* | 1,165 | 72.58p | Automatic Execution |
09:05:55 - 23-Apr-26 |
| Buy* | 703 | 72.58p | Automatic Execution |
09:05:55 - 23-Apr-26 |
| Buy* | 945 | 72.56p | Automatic Execution |
09:05:55 - 23-Apr-26 |
| Buy* | 350 | 72.56p | Automatic Execution |
09:05:55 - 23-Apr-26 |
| Buy* | 5 | 72.56p | SI Trade |
09:05:44 - 23-Apr-26 |
| Buy* | 4 | 72.60p | SI Trade |
09:04:59 - 23-Apr-26 |
| Buy* | 5 | 72.60p | SI Trade |
09:04:59 - 23-Apr-26 |
| Unknown* | 4 | 72.59p | Ordinary |
09:04:39 - 23-Apr-26 |
| Sell* | 2,156 | 72.60p | Automatic Execution |
09:04:17 - 23-Apr-26 |
| Sell* | 2,793 | 72.62p | Automatic Execution |
09:03:52 - 23-Apr-26 |
| Sell* | 5,200 | 72.64p | Automatic Execution |
09:03:00 - 23-Apr-26 |
| Sell* | 5,264 | 72.66p | Automatic Execution |
09:02:50 - 23-Apr-26 |
| Buy* | 12 | 72.76p | SI Trade |
09:00:00 - 23-Apr-26 |
| Sell* | 40 | 72.708p | Negotiated Trade |
08:57:37 - 23-Apr-26 |
| Buy* | 800 | 72.7468p | Ordinary |
08:57:03 - 23-Apr-26 |
| Sell* | 4,700 | 72.70p | Automatic Execution |
08:57:01 - 23-Apr-26 |
| Buy* | 40 | 72.80p | SI Trade |
08:56:58 - 23-Apr-26 |
| Sell* | 3 | 72.70p | SI Trade |
08:56:58 - 23-Apr-26 |
| Buy* | 10 | 72.82p | SI Trade |
08:55:59 - 23-Apr-26 |
| Sell* | 3,165 | 72.70p | Automatic Execution |
08:55:53 - 23-Apr-26 |
| Sell* | 1,886 | 72.72p | Automatic Execution |
08:55:53 - 23-Apr-26 |
| Sell* | 557 | 72.72p | Automatic Execution |
08:55:53 - 23-Apr-26 |
| Sell* | 1,500 | 72.72p | Automatic Execution |
08:55:53 - 23-Apr-26 |
| Sell* | 1,035 | 72.74p | Automatic Execution |
08:55:53 - 23-Apr-26 |
| Sell* | 5 | 72.66p | SI Trade |
08:54:52 - 23-Apr-26 |
| Buy* | 831 | 72.68p | Automatic Execution |
08:54:52 - 23-Apr-26 |
| Buy* | 334 | 72.68p | Automatic Execution |
08:54:52 - 23-Apr-26 |
| Buy* | 2,287 | 72.68p | Automatic Execution |
08:54:52 - 23-Apr-26 |
| Buy* | 2,885 | 72.66p | Automatic Execution |
08:54:52 - 23-Apr-26 |
| Buy* | 1,035 | 72.66p | Automatic Execution |
08:54:52 - 23-Apr-26 |
| Buy* | 7,600 | 72.64p | Automatic Execution |
08:54:52 - 23-Apr-26 |
| Sell* | 575 | 72.62p | Automatic Execution |
08:54:52 - 23-Apr-26 |
| Buy* | 5 | 72.70p | SI Trade |
08:52:43 - 23-Apr-26 |
| Buy* | 5 | 72.72p | SI Trade |
08:52:37 - 23-Apr-26 |
| Buy* | 4 | 72.74p | SI Trade |
08:52:36 - 23-Apr-26 |
| Sell* | 4,106 | 72.68p | Automatic Execution |
08:52:33 - 23-Apr-26 |
| Sell* | 3,278 | 72.76p | Automatic Execution |
08:52:33 - 23-Apr-26 |
| Buy* | 1,330 | 72.8001p | Ordinary |
08:52:04 - 23-Apr-26 |
| Buy* | 500 | 72.84p | SI Trade |
08:50:29 - 23-Apr-26 |
| Sell* | 1,500 | 72.78p | Automatic Execution |
08:49:51 - 23-Apr-26 |
| Sell* | 152 | 72.78p | Automatic Execution |
08:49:51 - 23-Apr-26 |
| Unknown* | 2,000 | 72.82p | Ordinary |
08:49:15 - 23-Apr-26 |
| Sell* | 1,000 | 72.80p | SI Trade |
08:48:35 - 23-Apr-26 |
| Buy* | 933 | 72.80p | Automatic Execution |
08:48:35 - 23-Apr-26 |
| Buy* | 1,523 | 72.80p | Automatic Execution |
08:48:35 - 23-Apr-26 |
| Sell* | 15,000 | 72.7698p | Ordinary |
08:47:39 - 23-Apr-26 |
| Sell* | 674 | 72.7698p | Ordinary |
08:46:24 - 23-Apr-26 |
| Unknown* | 3,000 | 72.77p | Ordinary |
08:45:57 - 23-Apr-26 |
| Sell* | 4,924 | 72.74p | Automatic Execution |
08:44:59 - 23-Apr-26 |
| Buy* | 1,829 | 72.76p | Automatic Execution |
08:44:59 - 23-Apr-26 |
| Buy* | 2,093 | 72.76p | Automatic Execution |
08:44:59 - 23-Apr-26 |
| Buy* | 2,385 | 72.74p | Automatic Execution |
08:44:59 - 23-Apr-26 |
| Buy* | 509 | 72.74p | Automatic Execution |
08:44:59 - 23-Apr-26 |
| Sell* | 667 | 72.64p | Automatic Execution |
08:44:34 - 23-Apr-26 |
| Sell* | 680 | 72.66p | Automatic Execution |
08:44:34 - 23-Apr-26 |
| Buy* | 41 | 72.74p | SI Trade |
08:43:44 - 23-Apr-26 |
| Unknown* | 105 | 72.69p | Ordinary |
08:43:05 - 23-Apr-26 |
| Buy* | 10 | 72.74p | SI Trade |
08:41:11 - 23-Apr-26 |
| Buy* | 40 | 72.70p | Ordinary |
08:40:41 - 23-Apr-26 |
| Buy* | 22 | 72.74p | SI Trade |
08:39:29 - 23-Apr-26 |
| Buy* | 35 | 72.74p | SI Trade |
08:39:29 - 23-Apr-26 |
| Sell* | 39 | 72.66p | SI Trade |
08:38:51 - 23-Apr-26 |
| Buy* | 3,445 | 72.70p | Ordinary |
08:38:09 - 23-Apr-26 |
| Buy* | 35 | 72.74p | SI Trade |
08:37:49 - 23-Apr-26 |
| Buy* | 13 | 72.74p | SI Trade |
08:37:24 - 23-Apr-26 |
| Sell* | 3,415 | 72.7096p | Ordinary |
08:37:18 - 23-Apr-26 |
| Buy* | 373 | 72.68p | Automatic Execution |
08:36:01 - 23-Apr-26 |
| Buy* | 1,859 | 72.68p | Automatic Execution |
08:36:01 - 23-Apr-26 |
| Buy* | 2 | 72.70p | SI Trade |
08:35:55 - 23-Apr-26 |
| Sell* | 623 | 72.66p | Automatic Execution |
08:35:55 - 23-Apr-26 |
| Buy* | 150 | 72.72p | SI Trade |
08:35:34 - 23-Apr-26 |
| Sell* | 101 | 72.68p | Automatic Execution |
08:35:28 - 23-Apr-26 |
| Sell* | 746 | 72.68p | Automatic Execution |
08:35:28 - 23-Apr-26 |
| Buy* | 1,500 | 72.72p | Automatic Execution |
08:35:28 - 23-Apr-26 |
| Buy* | 746 | 72.72p | Automatic Execution |
08:35:28 - 23-Apr-26 |
| Sell* | 647 | 72.66p | Automatic Execution |
08:35:28 - 23-Apr-26 |
| Buy* | 60 | 72.74p | Automatic Execution |
08:34:41 - 23-Apr-26 |
| Sell* | 199 | 72.70p | Automatic Execution |
08:34:41 - 23-Apr-26 |
| Sell* | 2,747 | 72.70p | Automatic Execution |
08:34:41 - 23-Apr-26 |
| Sell* | 812 | 72.70p | Automatic Execution |
08:34:41 - 23-Apr-26 |
| Sell* | 9,549 | 72.73p | Ordinary |
08:34:21 - 23-Apr-26 |
| Sell* | 592 | 72.72p | SI Trade |
08:34:17 - 23-Apr-26 |
| Sell* | 204 | 72.72p | SI Trade |
08:34:17 - 23-Apr-26 |
| Buy* | 20 | 72.88p | SI Trade |
08:33:16 - 23-Apr-26 |
| Buy* | 20 | 72.88p | SI Trade |
08:33:16 - 23-Apr-26 |
| Sell* | 5,318 | 72.74p | Automatic Execution |
08:33:16 - 23-Apr-26 |
| Sell* | 7,153 | 72.76p | Automatic Execution |
08:33:16 - 23-Apr-26 |
| Sell* | 634 | 72.82p | Automatic Execution |
08:33:16 - 23-Apr-26 |
| Sell* | 2,070 | 72.86p | Automatic Execution |
08:33:15 - 23-Apr-26 |
| Sell* | 2,378 | 72.94p | Automatic Execution |
08:33:12 - 23-Apr-26 |
| Sell* | 469 | 72.94p | Automatic Execution |
08:31:25 - 23-Apr-26 |
| Sell* | 30 | 72.96p | Automatic Execution |
08:31:25 - 23-Apr-26 |
| Sell* | 12 | 72.9605p | Ordinary |
08:31:04 - 23-Apr-26 |
| Sell* | 58 | 73.00p | Automatic Execution |
08:30:49 - 23-Apr-26 |
| Buy* | 138 | 73.04p | Automatic Execution |
08:30:48 - 23-Apr-26 |
| Buy* | 58 | 73.02p | Automatic Execution |
08:30:48 - 23-Apr-26 |
| Sell* | 1,818 | 73.00p | Automatic Execution |
08:30:48 - 23-Apr-26 |
| Sell* | 2,902 | 73.00p | Automatic Execution |
08:30:48 - 23-Apr-26 |
| Sell* | 1,949 | 73.00p | Automatic Execution |
08:30:48 - 23-Apr-26 |
| Buy* | 2,721 | 73.12p | SI Trade |
08:30:37 - 23-Apr-26 |
| Buy* | 6,853 | 73.07p | Ordinary |
08:30:31 - 23-Apr-26 |
| Sell* | 577 | 73.08p | Automatic Execution |
08:30:12 - 23-Apr-26 |
| Buy* | 2 | 73.18p | SI Trade |
08:30:00 - 23-Apr-26 |
| Buy* | 2 | 73.18p | SI Trade |
08:30:00 - 23-Apr-26 |
| Buy* | 10 | 73.18p | SI Trade |
08:30:00 - 23-Apr-26 |
| Sell* | 713 | 73.06p | Ordinary |
08:27:43 - 23-Apr-26 |
| Buy* | 9 | 73.20p | SI Trade |
08:27:08 - 23-Apr-26 |
| Buy* | 2 | 73.20p | SI Trade |
08:26:43 - 23-Apr-26 |
| Sell* | 1,667 | 73.06p | Automatic Execution |
08:26:03 - 23-Apr-26 |
| Sell* | 3,105 | 73.06p | Automatic Execution |
08:26:03 - 23-Apr-26 |
| Buy* | 10 | 73.18p | SI Trade |
08:22:10 - 23-Apr-26 |
| Buy* | 4,480 | 73.18p | Automatic Execution |
08:19:16 - 23-Apr-26 |
| Buy* | 282 | 73.14p | Automatic Execution |
08:19:08 - 23-Apr-26 |
| Sell* | 1,247 | 73.08p | Automatic Execution |
08:18:56 - 23-Apr-26 |
| Sell* | 1,002 | 73.08p | Automatic Execution |
08:18:34 - 23-Apr-26 |
| Sell* | 1,948 | 73.08p | Automatic Execution |
08:18:34 - 23-Apr-26 |
| Sell* | 1,881 | 73.18p | Automatic Execution |
08:18:34 - 23-Apr-26 |
| Sell* | 3,869 | 73.18p | Automatic Execution |
08:18:34 - 23-Apr-26 |
| Sell* | 1,790 | 73.18p | Automatic Execution |
08:18:34 - 23-Apr-26 |
| Sell* | 2,707 | 73.20p | Automatic Execution |
08:18:34 - 23-Apr-26 |
| Buy* | 2 | 73.32p | SI Trade |
08:18:27 - 23-Apr-26 |
| Buy* | 2 | 73.32p | SI Trade |
08:18:27 - 23-Apr-26 |
| Buy* | 542 | 73.32p | SI Trade |
08:17:29 - 23-Apr-26 |
| Buy* | 2 | 73.32p | SI Trade |
08:17:29 - 23-Apr-26 |
| Buy* | 14 | 73.32p | SI Trade |
08:17:29 - 23-Apr-26 |
| Buy* | 1,165 | 73.26p | Automatic Execution |
08:16:33 - 23-Apr-26 |
| Buy* | 3,979 | 73.24p | Automatic Execution |
08:16:33 - 23-Apr-26 |
| Buy* | 2,627 | 73.24p | Automatic Execution |
08:16:33 - 23-Apr-26 |
| Buy* | 1,401 | 73.24p | Automatic Execution |
08:16:33 - 23-Apr-26 |
| Buy* | 1 | 73.24p | SI Trade |
08:16:10 - 23-Apr-26 |
| Buy* | 12,321 | 73.27p | Ordinary |
08:15:50 - 23-Apr-26 |
| Sell* | 1,515 | 73.18p | Automatic Execution |
08:15:50 - 23-Apr-26 |
| Sell* | 2,194 | 73.18p | Automatic Execution |
08:15:50 - 23-Apr-26 |
| Sell* | 930 | 73.22p | Automatic Execution |
08:15:50 - 23-Apr-26 |
| Sell* | 1,225 | 73.30p | Automatic Execution |
08:15:40 - 23-Apr-26 |
| Sell* | 1,036 | 73.30p | Automatic Execution |
08:15:40 - 23-Apr-26 |
| Buy* | 1 | 73.40p | SI Trade |
08:15:26 - 23-Apr-26 |
| Buy* | 3,856 | 73.36p | Automatic Execution |
08:15:26 - 23-Apr-26 |
| Buy* | 1,036 | 73.32p | Automatic Execution |
08:15:26 - 23-Apr-26 |
| Sell* | 3,906 | 73.22p | Automatic Execution |
08:15:26 - 23-Apr-26 |
| Sell* | 2 | 73.26p | SI Trade |
08:14:50 - 23-Apr-26 |
| Buy* | 2,014 | 73.32p | Automatic Execution |
08:14:49 - 23-Apr-26 |
| Buy* | 2,068 | 73.32p | Automatic Execution |
08:14:49 - 23-Apr-26 |
| Buy* | 374 | 73.32p | Automatic Execution |
08:14:49 - 23-Apr-26 |
| Buy* | 2,014 | 73.30p | Automatic Execution |
08:14:49 - 23-Apr-26 |
| Sell* | 782 | 73.16p | Automatic Execution |
08:14:49 - 23-Apr-26 |
| Buy* | 3 | 73.32p | SI Trade |
08:14:34 - 23-Apr-26 |
| Sell* | 1,500 | 73.27p | Ordinary |
08:14:21 - 23-Apr-26 |
| Buy* | 678 | 73.36p | SI Trade |
08:13:31 - 23-Apr-26 |
| Buy* | 67 | 73.36p | SI Trade |
08:13:05 - 23-Apr-26 |
| Buy* | 99 | 73.32p | SI Trade |
08:12:49 - 23-Apr-26 |
| Buy* | 842 | 73.30p | Automatic Execution |
08:12:48 - 23-Apr-26 |
| Buy* | 2,111 | 73.26p | Automatic Execution |
08:12:28 - 23-Apr-26 |
| Sell* | 1,300 | 73.16p | Automatic Execution |
08:12:28 - 23-Apr-26 |
| Buy* | 317 | 73.28p | Automatic Execution |
08:12:28 - 23-Apr-26 |
| Unknown* | 500 | 73.24p | Ordinary |
08:12:24 - 23-Apr-26 |
| Buy* | 3 | 73.3397p | Ordinary |
08:11:47 - 23-Apr-26 |
| Buy* | 50 | 73.32p | Ordinary |
08:09:56 - 23-Apr-26 |
| Buy* | 1,067 | 73.20p | Automatic Execution |
08:09:33 - 23-Apr-26 |
| Sell* | 260 | 73.02p | SI Trade |
08:09:25 - 23-Apr-26 |
| Buy* | 1,832 | 73.10p | Automatic Execution |
08:08:47 - 23-Apr-26 |
| Buy* | 2,726 | 73.02p | Automatic Execution |
08:08:47 - 23-Apr-26 |
| Buy* | 471 | 73.02p | Automatic Execution |
08:08:47 - 23-Apr-26 |
| Buy* | 223 | 72.90p | Automatic Execution |
08:08:04 - 23-Apr-26 |
| Buy* | 5,100 | 72.90p | Automatic Execution |
08:08:04 - 23-Apr-26 |
| Buy* | 136 | 73.02p | SI Trade |
08:07:28 - 23-Apr-26 |
| Sell* | 200 | 72.84p | SI Trade |
08:06:50 - 23-Apr-26 |
| Buy* | 100 | 73.02p | SI Trade |
08:06:25 - 23-Apr-26 |
| Buy* | 55 | 73.01p | Ordinary |
08:06:19 - 23-Apr-26 |
| Buy* | 1,020 | 72.9461p | Ordinary |
08:05:47 - 23-Apr-26 |
| Buy* | 323 | 72.95p | Ordinary |
08:05:45 - 23-Apr-26 |
| Sell* | 2,150 | 72.94p | Automatic Execution |
08:05:40 - 23-Apr-26 |
| Sell* | 639 | 73.02p | Automatic Execution |
08:05:40 - 23-Apr-26 |
| Sell* | 930 | 72.92p | Automatic Execution |
08:05:40 - 23-Apr-26 |
| Sell* | 21,591 | 73.1137p | Ordinary |
08:05:19 - 23-Apr-26 |