Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210,941 84.317p SI Trade
Negotiated Trade
 16:47:01 - 09-Jan-26
Buy* 2,829 84.24p SI Trade
 16:35:09 - 09-Jan-26
Buy* 163 84.24p SI Trade
 16:35:09 - 09-Jan-26
Buy* 14,592 84.24p SI Trade
 16:35:09 - 09-Jan-26
Buy* 2,834,068 84.24p Suspected BUY Trade
 16:35:09 - 09-Jan-26
Sell* 2,551 83.94p SI Trade
 16:29:56 - 09-Jan-26
Sell* 1,787 83.96p Automatic Execution
 16:29:53 - 09-Jan-26
Sell* 601 83.96p Automatic Execution
 16:29:16 - 09-Jan-26
Sell* 602 83.98p Automatic Execution
 16:29:13 - 09-Jan-26
Buy* 2,427 84.04p Automatic Execution
 16:29:13 - 09-Jan-26
Buy* 728 84.02p Automatic Execution
 16:29:13 - 09-Jan-26
Buy* 4,248 84.02p Automatic Execution
 16:29:13 - 09-Jan-26
Buy* 759 83.98p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 2,673 83.96p Automatic Execution
 16:28:22 - 09-Jan-26
Sell* 267 83.96p Automatic Execution
 16:28:22 - 09-Jan-26
Sell* 104 84.00p Automatic Execution
 16:27:07 - 09-Jan-26
Sell* 7,608 84.00p Automatic Execution
 16:27:01 - 09-Jan-26
Buy* 6,900 84.00p Automatic Execution
 16:27:01 - 09-Jan-26
Buy* 708 84.00p Automatic Execution
 16:27:01 - 09-Jan-26
Buy* 104 84.00p Automatic Execution
 16:27:01 - 09-Jan-26
Buy* 348 84.00p Automatic Execution
 16:27:01 - 09-Jan-26
Sell* 75 83.98p Automatic Execution
 16:27:01 - 09-Jan-26
Buy* 17 84.02p SI Trade
 16:26:58 - 09-Jan-26
Sell* 1,369 84.02p Automatic Execution
 16:26:01 - 09-Jan-26
Sell* 1,098 84.04p Automatic Execution
 16:26:01 - 09-Jan-26
Sell* 3,148 84.04p Automatic Execution
 16:26:01 - 09-Jan-26
Sell* 4,291 84.08p Automatic Execution
 16:26:01 - 09-Jan-26
Unknown* 2,415 84.14p SI Trade
 16:25:39 - 09-Jan-26
Buy* 657 84.14p Automatic Execution
 16:24:32 - 09-Jan-26
Sell* 1,596 84.08p SI Trade
 16:24:26 - 09-Jan-26
Sell* 10 84.08p SI Trade
 16:24:02 - 09-Jan-26
Buy* 1,025 84.14p Automatic Execution
 16:24:02 - 09-Jan-26
Buy* 4,036 84.14p Automatic Execution
 16:24:02 - 09-Jan-26
Buy* 2,637 84.14p Automatic Execution
 16:24:02 - 09-Jan-26
Buy* 169 84.12p Automatic Execution
 16:24:02 - 09-Jan-26
Buy* 355 84.12p Automatic Execution
 16:24:02 - 09-Jan-26
Buy* 237 84.12p Automatic Execution
 16:24:02 - 09-Jan-26
Buy* 713 84.12p Automatic Execution
 16:23:44 - 09-Jan-26
Buy* 1,714 84.12p Automatic Execution
 16:23:44 - 09-Jan-26
Sell* 2,192 84.06p Automatic Execution
 16:23:44 - 09-Jan-26
Sell* 2,273 84.06p Automatic Execution
 16:23:44 - 09-Jan-26
Sell* 1,887 84.06p Automatic Execution
 16:23:44 - 09-Jan-26
Buy* 11,819 84.124p Ordinary
 16:23:38 - 09-Jan-26
Buy* 11,822 84.124p Ordinary
 16:23:15 - 09-Jan-26
Sell* 500 84.1151p Ordinary
 16:23:07 - 09-Jan-26
Buy* 812 84.08p Automatic Execution
 16:22:16 - 09-Jan-26
Buy* 813 84.08p Automatic Execution
 16:22:16 - 09-Jan-26
Sell* 1,051 84.10p Automatic Execution
 16:22:15 - 09-Jan-26
Sell* 1,707 84.12p Automatic Execution
 16:21:49 - 09-Jan-26
Sell* 300 84.147p Ordinary
 16:21:35 - 09-Jan-26
Sell* 4,134 84.14p Automatic Execution
 16:21:28 - 09-Jan-26
Buy* 288 84.18p Automatic Execution
 16:21:28 - 09-Jan-26
Buy* 1,328 84.18p Automatic Execution
 16:21:28 - 09-Jan-26
Buy* 1,625 84.16p Automatic Execution
 16:21:28 - 09-Jan-26
Sell* 501 84.12p Automatic Execution
 16:21:28 - 09-Jan-26
Sell* 510 84.12p Automatic Execution
 16:21:28 - 09-Jan-26
Sell* 326 84.12p Automatic Execution
 16:21:28 - 09-Jan-26
Sell* 2,246 84.14p Automatic Execution
 16:21:28 - 09-Jan-26
Sell* 856 84.14p Automatic Execution
 16:21:28 - 09-Jan-26
Sell* 170 84.16p Automatic Execution
 16:21:17 - 09-Jan-26
Sell* 3,460 84.16p Automatic Execution
 16:21:17 - 09-Jan-26
Sell* 157 84.16p Automatic Execution
 16:21:17 - 09-Jan-26
Sell* 112 84.16p SI Trade
 16:20:50 - 09-Jan-26
Buy* 556 84.22p SI Trade
 16:20:28 - 09-Jan-26
Unknown* 266 84.16p SI Trade
 16:19:31 - 09-Jan-26
Buy* 760 84.14p Automatic Execution
 16:19:25 - 09-Jan-26
Buy* 1,307 84.14p Automatic Execution
 16:19:25 - 09-Jan-26
Buy* 2,095 84.14p Automatic Execution
 16:19:25 - 09-Jan-26
Buy* 758 84.12p Automatic Execution
 16:19:25 - 09-Jan-26
Buy* 1,519 84.0931p Ordinary
 16:19:02 - 09-Jan-26
Sell* 2,401 84.10p Automatic Execution
 16:18:13 - 09-Jan-26
Sell* 1,031 84.10p Automatic Execution
 16:18:13 - 09-Jan-26
Sell* 16 84.10p Automatic Execution
 16:18:13 - 09-Jan-26
Buy* 334 84.16p SI Trade
 16:17:26 - 09-Jan-26
Buy* 800 84.12p Automatic Execution
 16:16:55 - 09-Jan-26
Buy* 1 84.12p SI Trade
 16:16:46 - 09-Jan-26
Buy* 344 84.12p SI Trade
 16:16:28 - 09-Jan-26
Buy* 389 84.12p SI Trade
 16:16:27 - 09-Jan-26
Buy* 1,061 84.12p SI Trade
 16:16:27 - 09-Jan-26
Buy* 754 84.06p Automatic Execution
 16:15:26 - 09-Jan-26
Buy* 638 84.06p Automatic Execution
 16:15:26 - 09-Jan-26
Buy* 2,160 84.024p Ordinary
 16:15:16 - 09-Jan-26
Buy* 759 84.04p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 1 84.02p Automatic Execution
 16:13:46 - 09-Jan-26
Buy* 1,696 84.00p Automatic Execution
 16:13:46 - 09-Jan-26
Buy* 1,648 84.00p Automatic Execution
 16:13:46 - 09-Jan-26
Buy* 772 83.98p Automatic Execution
 16:13:46 - 09-Jan-26
Sell* 341 83.94p Automatic Execution
 16:13:36 - 09-Jan-26
Sell* 540 83.94p SI Trade
 16:12:40 - 09-Jan-26
Sell* 464 83.96p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 710 83.96p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 457 83.96p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 2,557 83.98p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 558 83.98p Automatic Execution
 16:12:05 - 09-Jan-26
Sell* 27 84.00p Automatic Execution
 16:12:05 - 09-Jan-26
Buy* 10,816 84.025p Suspected BUY Trade
 16:11:38 - 09-Jan-26
Buy* 20,000 84.013p Ordinary
 16:11:16 - 09-Jan-26
Buy* 25,000 84.013p Ordinary
 16:10:57 - 09-Jan-26
Sell* 278 84.00p Automatic Execution
 16:09:34 - 09-Jan-26
Sell* 9 84.00p SI Trade
 16:09:08 - 09-Jan-26
Buy* 3,827 84.04p Automatic Execution
 16:08:28 - 09-Jan-26
Buy* 3,739 84.02p Automatic Execution
 16:08:28 - 09-Jan-26
Buy* 757 84.02p Automatic Execution
 16:08:28 - 09-Jan-26
Buy* 20 83.993p Ordinary
 16:08:05 - 09-Jan-26
Sell* 54 83.98p Automatic Execution
 16:07:40 - 09-Jan-26
Sell* 441 83.98p Automatic Execution
 16:07:40 - 09-Jan-26
Buy* 1,005 84.12p SI Trade
 16:04:58 - 09-Jan-26
Sell* 1,915 84.08p Automatic Execution
 16:04:22 - 09-Jan-26
Sell* 613 84.08p Automatic Execution
 16:04:22 - 09-Jan-26
Sell* 613 84.08p Automatic Execution
 16:04:22 - 09-Jan-26
Sell* 1 84.08p SI Trade
 16:04:18 - 09-Jan-26
Buy* 945 84.1131p Ordinary
 16:03:30 - 09-Jan-26
Sell* 2,914 84.10p SI Trade
 16:03:10 - 09-Jan-26
Buy* 20,000 84.155p Ordinary
 16:02:54 - 09-Jan-26
Buy* 20,000 84.155p Ordinary
 16:02:35 - 09-Jan-26
Buy* 1,919 84.20p Automatic Execution
 16:02:23 - 09-Jan-26
Buy* 1,585 84.20p Automatic Execution
 16:02:23 - 09-Jan-26
Buy* 1,668 84.20p Automatic Execution
 16:02:23 - 09-Jan-26
Sell* 5 84.20p Automatic Execution
 16:02:22 - 09-Jan-26
Sell* 5,197 84.20p Automatic Execution
 16:02:22 - 09-Jan-26
Sell* 1,665 84.20p Automatic Execution
 16:02:22 - 09-Jan-26
Sell* 2,301 84.22p Automatic Execution
 16:02:22 - 09-Jan-26
Sell* 3,292 84.24p Automatic Execution
 16:00:35 - 09-Jan-26
Sell* 269 84.26p Automatic Execution
 16:00:16 - 09-Jan-26
Sell* 21 84.28p Automatic Execution
 16:00:16 - 09-Jan-26
Sell* 25 84.28p SI Trade
 15:59:59 - 09-Jan-26
Buy* 4,700 84.24p Automatic Execution
 15:58:28 - 09-Jan-26
Buy* 2,331 84.226p Ordinary
 15:58:00 - 09-Jan-26
Sell* 5,066 84.21p SI Trade
 15:57:44 - 09-Jan-26
Sell* 511 84.22p Automatic Execution
 15:57:08 - 09-Jan-26
Sell* 8 84.26p Automatic Execution
 15:57:06 - 09-Jan-26
Buy* 1,430 84.284p Ordinary
 15:56:39 - 09-Jan-26
Buy* 521 84.32p SI Trade
 15:56:30 - 09-Jan-26
Sell* 144 84.20p Automatic Execution
 15:55:41 - 09-Jan-26
Sell* 534 84.22p Automatic Execution
 15:55:40 - 09-Jan-26
Sell* 184 84.24p Automatic Execution
 15:55:40 - 09-Jan-26
Sell* 1,677 84.24p Automatic Execution
 15:55:40 - 09-Jan-26
Unknown* 2,406 84.28p SI Trade
 15:55:29 - 09-Jan-26
Buy* 673 84.32p SI Trade
 15:55:28 - 09-Jan-26
Sell* 1 84.24p Ordinary
 15:55:10 - 09-Jan-26
Buy* 1,569 84.30p SI Trade
 15:54:27 - 09-Jan-26
Buy* 690 84.30p SI Trade
 15:54:26 - 09-Jan-26
Buy* 569 84.30p SI Trade
 15:54:26 - 09-Jan-26
Sell* 926 84.0871p Ordinary
 15:52:29 - 09-Jan-26
Buy* 862 84.16p Automatic Execution
 15:52:24 - 09-Jan-26
Buy* 1,851 84.12p SI Trade
 15:51:31 - 09-Jan-26
Sell* 2 83.96p SI Trade
 15:51:22 - 09-Jan-26
Buy* 2,558 84.06p Automatic Execution
 15:51:22 - 09-Jan-26
Buy* 447 84.02p Automatic Execution
 15:51:22 - 09-Jan-26
Sell* 299 83.96p Automatic Execution
 15:50:14 - 09-Jan-26
Sell* 1,333 83.96p Automatic Execution
 15:50:14 - 09-Jan-26
Sell* 2,415 83.96p Automatic Execution
 15:50:14 - 09-Jan-26
Sell* 1,274 83.98p Automatic Execution
 15:50:14 - 09-Jan-26
Sell* 193 83.98p Automatic Execution
 15:50:14 - 09-Jan-26
Buy* 164 83.80p Automatic Execution
 15:47:50 - 09-Jan-26
Buy* 2,310 83.80p Automatic Execution
 15:47:49 - 09-Jan-26
Buy* 52 83.78p Automatic Execution
 15:47:49 - 09-Jan-26
Buy* 2,231 83.76p Automatic Execution
 15:47:49 - 09-Jan-26
Buy* 2 83.76p SI Trade
 15:47:49 - 09-Jan-26
Sell* 2 83.682p Ordinary
 15:47:15 - 09-Jan-26
Sell* 11 83.66p SI Trade
 15:46:37 - 09-Jan-26
Buy* 11 83.76p SI Trade
 15:46:37 - 09-Jan-26
Buy* 23,765 83.7149p Ordinary
 15:45:58 - 09-Jan-26
Buy* 5 83.76p SI Trade
 15:45:42 - 09-Jan-26
Buy* 19 83.72p Automatic Execution
 15:45:07 - 09-Jan-26
Sell* 1,080 83.68p Automatic Execution
 15:45:07 - 09-Jan-26
Sell* 98 83.70p Automatic Execution
 15:45:07 - 09-Jan-26
Sell* 463 83.70p Automatic Execution
 15:45:07 - 09-Jan-26
Sell* 131 83.72p Automatic Execution
 15:43:57 - 09-Jan-26
Sell* 3,564 83.754p Ordinary
 15:43:53 - 09-Jan-26
Sell* 2,396 83.72p SI Trade
 15:43:51 - 09-Jan-26
Sell* 1,732 83.727p Ordinary
 15:42:23 - 09-Jan-26
Buy* 4,974 83.74p Automatic Execution
 15:42:16 - 09-Jan-26
Buy* 1,924 83.74p Automatic Execution
 15:42:16 - 09-Jan-26
Buy* 1,712 83.72p Automatic Execution
 15:42:16 - 09-Jan-26
Buy* 2,326 83.72p Automatic Execution
 15:42:16 - 09-Jan-26
Sell* 95 83.66p Automatic Execution
 15:41:45 - 09-Jan-26
Sell* 600 83.66p Automatic Execution
 15:41:45 - 09-Jan-26
Sell* 114 83.66p Automatic Execution
 15:41:45 - 09-Jan-26
Sell* 419 83.68p Automatic Execution
 15:41:45 - 09-Jan-26
Sell* 3 83.70p Automatic Execution
 15:41:45 - 09-Jan-26
Unknown* 360 83.72p SI Trade
 15:41:28 - 09-Jan-26
Sell* 337 83.70p Automatic Execution
 15:40:50 - 09-Jan-26
Sell* 2,679 83.72p Automatic Execution
 15:40:50 - 09-Jan-26
Sell* 135 83.72p Automatic Execution
 15:40:50 - 09-Jan-26
Buy* 1,290 83.78p Automatic Execution
 15:39:28 - 09-Jan-26
Sell* 500 83.72p SI Trade
 15:39:25 - 09-Jan-26
Buy* 282 83.76p Automatic Execution
 15:36:54 - 09-Jan-26
Buy* 157 83.76p Automatic Execution
 15:35:51 - 09-Jan-26
Buy* 1,738 83.76p Automatic Execution
 15:35:51 - 09-Jan-26
Buy* 2,748 83.74p Automatic Execution
 15:35:51 - 09-Jan-26
Buy* 789 83.74p Automatic Execution
 15:35:51 - 09-Jan-26
Sell* 467 83.70p Automatic Execution
 15:34:36 - 09-Jan-26
Sell* 295 83.72p Automatic Execution
 15:34:27 - 09-Jan-26
Sell* 1,206 83.74p Automatic Execution
 15:34:26 - 09-Jan-26
Sell* 224 83.76p Automatic Execution
 15:34:26 - 09-Jan-26
Sell* 1,545 83.78p Automatic Execution
 15:34:25 - 09-Jan-26
Sell* 313 83.80p Automatic Execution
 15:34:25 - 09-Jan-26
Sell* 6,972 83.82p Automatic Execution
 15:34:24 - 09-Jan-26
Sell* 1,471 83.82p Automatic Execution
 15:34:24 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91