Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 267 73.137p Ordinary
 10:34:45 - 09-Apr-26
Sell* 285 73.12p Automatic Execution
 10:34:26 - 09-Apr-26
Sell* 2,078 73.12p SI Trade
 10:32:17 - 09-Apr-26
Sell* 3,042 73.12p Automatic Execution
 10:31:37 - 09-Apr-26
Sell* 4,750 73.12p Automatic Execution
 10:31:37 - 09-Apr-26
Sell* 1,996 73.14p Automatic Execution
 10:31:37 - 09-Apr-26
Sell* 224 73.14p Automatic Execution
 10:31:37 - 09-Apr-26
Sell* 86,013 73.16p SI Trade
 10:30:46 - 09-Apr-26
Sell* 2,099 73.14p SI Trade
 10:27:50 - 09-Apr-26
Sell* 13 73.14p SI Trade
 10:27:50 - 09-Apr-26
Buy* 904 73.18p Automatic Execution
 10:27:50 - 09-Apr-26
Buy* 769 73.18p Automatic Execution
 10:27:50 - 09-Apr-26
Buy* 739 73.16p Automatic Execution
 10:27:50 - 09-Apr-26
Buy* 2,025 73.14p Automatic Execution
 10:27:50 - 09-Apr-26
Buy* 875 73.12p Automatic Execution
 10:27:50 - 09-Apr-26
Buy* 1 73.12p Automatic Execution
 10:27:50 - 09-Apr-26
Buy* 34 73.097p Ordinary
 10:27:15 - 09-Apr-26
Sell* 4,400 73.043p Negotiated Trade
 10:26:48 - 09-Apr-26
Buy* 4 73.12p SI Trade
 10:26:36 - 09-Apr-26
Buy* 250 73.16p SI Trade
 10:24:53 - 09-Apr-26
Sell* 2,278 73.06p SI Trade
 10:23:27 - 09-Apr-26
Sell* 365 73.08p Automatic Execution
 10:23:06 - 09-Apr-26
Unknown* 74 73.09p SI Trade
 10:22:30 - 09-Apr-26
Sell* 2,888 73.06p SI Trade
 10:22:16 - 09-Apr-26
Sell* 2,410 73.06p Automatic Execution
 10:22:00 - 09-Apr-26
Sell* 490 73.06p Automatic Execution
 10:22:00 - 09-Apr-26
Sell* 256 73.06p Automatic Execution
 10:22:00 - 09-Apr-26
Buy* 4,408 73.10p Automatic Execution
 10:22:00 - 09-Apr-26
Buy* 3,065 73.04p Automatic Execution
 10:21:55 - 09-Apr-26
Buy* 4,101 73.04p Automatic Execution
 10:21:55 - 09-Apr-26
Buy* 7,166 73.02p Automatic Execution
 10:21:55 - 09-Apr-26
Buy* 3,093 72.98p Automatic Execution
 10:21:55 - 09-Apr-26
Buy* 8,064 72.98p Automatic Execution
 10:21:55 - 09-Apr-26
Sell* 1,474 72.86p Automatic Execution
 10:20:59 - 09-Apr-26
Sell* 2,396 72.86p Automatic Execution
 10:20:59 - 09-Apr-26
Sell* 3,332 72.88p Automatic Execution
 10:20:55 - 09-Apr-26
Sell* 3,546 72.90p Automatic Execution
 10:20:38 - 09-Apr-26
Sell* 593 73.00p Automatic Execution
 10:19:41 - 09-Apr-26
Sell* 256 73.00p Automatic Execution
 10:19:41 - 09-Apr-26
Sell* 4,030 73.02p SI Trade
 10:19:12 - 09-Apr-26
Buy* 6 73.08p SI Trade
 10:18:36 - 09-Apr-26
Sell* 29 72.98p SI Trade
 10:17:49 - 09-Apr-26
Sell* 11 72.96p SI Trade
 10:17:10 - 09-Apr-26
Buy* 1,146 72.98p Automatic Execution
 10:13:48 - 09-Apr-26
Sell* 1,146 72.94p Automatic Execution
 10:13:48 - 09-Apr-26
Buy* 1,104 72.98p Automatic Execution
 10:13:48 - 09-Apr-26
Sell* 4,711 72.92p Automatic Execution
 10:13:16 - 09-Apr-26
Sell* 2,018 72.92p Automatic Execution
 10:13:16 - 09-Apr-26
Sell* 4,487 72.92p Automatic Execution
 10:13:16 - 09-Apr-26
Sell* 105 72.94p Automatic Execution
 10:13:16 - 09-Apr-26
Sell* 263 72.963p Ordinary
 10:12:29 - 09-Apr-26
Sell* 41 72.96p SI Trade
 10:11:39 - 09-Apr-26
Buy* 3,396 72.98p SI Trade
 10:10:24 - 09-Apr-26
Unknown* 21 72.96p SI Trade
 10:09:35 - 09-Apr-26
Sell* 7,828 72.94p Automatic Execution
 10:08:56 - 09-Apr-26
Sell* 103 72.96p Automatic Execution
 10:08:38 - 09-Apr-26
Sell* 7,932 72.94p Automatic Execution
 10:08:38 - 09-Apr-26
Sell* 608 72.96p Automatic Execution
 10:08:37 - 09-Apr-26
Buy* 1,024 72.98p Automatic Execution
 10:08:01 - 09-Apr-26
Buy* 1 72.90p Automatic Execution
 10:07:38 - 09-Apr-26
Buy* 1,100 72.90p Automatic Execution
 10:07:38 - 09-Apr-26
Buy* 3 72.92p SI Trade
 10:07:02 - 09-Apr-26
Sell* 481 72.88p Automatic Execution
 10:06:36 - 09-Apr-26
Unknown* 30 72.91p SI Trade
 10:06:35 - 09-Apr-26
Buy* 145 72.86p Automatic Execution
 10:04:29 - 09-Apr-26
Sell* 60 72.84p Automatic Execution
 10:04:06 - 09-Apr-26
Sell* 119 72.84p Automatic Execution
 10:02:26 - 09-Apr-26
Sell* 272 72.84p Automatic Execution
 10:01:41 - 09-Apr-26
Buy* 13,642 72.8839p Ordinary
 10:01:35 - 09-Apr-26
Buy* 203 72.88p Automatic Execution
 10:01:22 - 09-Apr-26
Buy* 829 72.88p Automatic Execution
 10:01:22 - 09-Apr-26
Sell* 87 72.84p Automatic Execution
 10:01:05 - 09-Apr-26
Sell* 352 72.84p Automatic Execution
 10:01:05 - 09-Apr-26
Sell* 1,466 72.84p Automatic Execution
 10:01:05 - 09-Apr-26
Sell* 7,377 72.86p Automatic Execution
 10:00:53 - 09-Apr-26
Buy* 115 72.94p Automatic Execution
 10:00:33 - 09-Apr-26
Buy* 57 72.96p Automatic Execution
 10:00:17 - 09-Apr-26
Buy* 1 72.96p Automatic Execution
 10:00:17 - 09-Apr-26
Sell* 528 72.92p Automatic Execution
 09:59:59 - 09-Apr-26
Sell* 709 72.92p Automatic Execution
 09:59:59 - 09-Apr-26
Buy* 545 72.98p SI Trade
 09:59:05 - 09-Apr-26
Sell* 85 72.96p Automatic Execution
 09:57:12 - 09-Apr-26
Sell* 1 72.96p SI Trade
 09:57:05 - 09-Apr-26
Buy* 1,946 73.00p SI Trade
 09:56:55 - 09-Apr-26
Sell* 7,588 72.94p Automatic Execution
 09:56:27 - 09-Apr-26
Sell* 87 72.98p Automatic Execution
 09:56:12 - 09-Apr-26
Sell* 1,500 73.00p Automatic Execution
 09:56:11 - 09-Apr-26
Buy* 11 73.04p Automatic Execution
 09:56:11 - 09-Apr-26
Buy* 289 73.00p Automatic Execution
 09:55:21 - 09-Apr-26
Buy* 401 73.00p Automatic Execution
 09:55:21 - 09-Apr-26
Buy* 2,096 73.00p Automatic Execution
 09:55:21 - 09-Apr-26
Sell* 8,073 72.93p SI Trade
 09:55:20 - 09-Apr-26
Buy* 8,071 72.96p Automatic Execution
 09:55:20 - 09-Apr-26
Buy* 1,000 72.853p Ordinary
 09:54:14 - 09-Apr-26
Sell* 1,465 72.82p Automatic Execution
 09:54:11 - 09-Apr-26
Sell* 1,862 72.86p Automatic Execution
 09:54:05 - 09-Apr-26
Sell* 2 72.88p Automatic Execution
 09:54:05 - 09-Apr-26
Sell* 8,190 72.88p Automatic Execution
 09:54:05 - 09-Apr-26
Sell* 10,000 72.88p SI Trade
 09:52:20 - 09-Apr-26
Sell* 7,151 72.90p Automatic Execution
 09:51:35 - 09-Apr-26
Sell* 505 72.92p Automatic Execution
 09:51:35 - 09-Apr-26
Sell* 2,180 72.92p Automatic Execution
 09:51:35 - 09-Apr-26
Sell* 1,500 72.92p Automatic Execution
 09:51:35 - 09-Apr-26
Sell* 7,435 73.00p Automatic Execution
 09:49:47 - 09-Apr-26
Sell* 517 73.02p Automatic Execution
 09:49:47 - 09-Apr-26
Sell* 371 73.02p Automatic Execution
 09:49:47 - 09-Apr-26
Buy* 600 73.10p SI Trade
 09:49:21 - 09-Apr-26
Buy* 1 73.12p SI Trade
 09:49:05 - 09-Apr-26
Sell* 7,507 73.02p Automatic Execution
 09:48:14 - 09-Apr-26
Sell* 1,963 73.02p Automatic Execution
 09:48:14 - 09-Apr-26
Sell* 3 73.06p Automatic Execution
 09:48:14 - 09-Apr-26
Buy* 52 73.12p SI Trade
 09:48:06 - 09-Apr-26
Sell* 4,614 73.10p Automatic Execution
 09:47:31 - 09-Apr-26
Sell* 4 73.12p Automatic Execution
 09:47:31 - 09-Apr-26
Buy* 1 73.14p Automatic Execution
 09:42:34 - 09-Apr-26
Buy* 1,752 73.14p Automatic Execution
 09:42:34 - 09-Apr-26
Unknown* 3 73.08p SI Trade
 09:41:35 - 09-Apr-26
Sell* 1,265 73.08p Automatic Execution
 09:36:44 - 09-Apr-26
Sell* 2,015 73.10p Automatic Execution
 09:36:44 - 09-Apr-26
Sell* 855 73.10p Automatic Execution
 09:36:44 - 09-Apr-26
Sell* 387 73.12p Automatic Execution
 09:36:44 - 09-Apr-26
Sell* 7,770 73.12p Automatic Execution
 09:36:44 - 09-Apr-26
Sell* 627 73.18p Automatic Execution
 09:36:35 - 09-Apr-26
Sell* 1,500 73.18p Automatic Execution
 09:36:35 - 09-Apr-26
Sell* 612 73.18p Automatic Execution
 09:36:35 - 09-Apr-26
Sell* 9 73.18p Automatic Execution
 09:36:35 - 09-Apr-26
Buy* 5,000 73.20p Automatic Execution
 09:36:08 - 09-Apr-26
Buy* 4 73.20p SI Trade
 09:36:05 - 09-Apr-26
Buy* 10 73.20p SI Trade
 09:35:41 - 09-Apr-26
Buy* 679 73.20p SI Trade
 09:35:41 - 09-Apr-26
Buy* 1,021 73.18p Automatic Execution
 09:35:41 - 09-Apr-26
Buy* 2,749 73.16p Automatic Execution
 09:34:24 - 09-Apr-26
Buy* 1 73.14p Automatic Execution
 09:34:24 - 09-Apr-26
Buy* 654 73.14p Automatic Execution
 09:34:24 - 09-Apr-26
Buy* 612 73.08p Automatic Execution
 09:33:00 - 09-Apr-26
Sell* 7,863 73.04p Automatic Execution
 09:32:59 - 09-Apr-26
Sell* 2,049 73.08p Automatic Execution
 09:32:58 - 09-Apr-26
Sell* 3,582 73.10p Automatic Execution
 09:32:58 - 09-Apr-26
Sell* 1,170 73.10p Automatic Execution
 09:32:58 - 09-Apr-26
Buy* 33 73.18p SI Trade
 09:32:41 - 09-Apr-26
Sell* 381 73.14p Automatic Execution
 09:31:50 - 09-Apr-26
Buy* 1,024 73.18p Automatic Execution
 09:31:50 - 09-Apr-26
Buy* 1,509 73.16p Automatic Execution
 09:31:30 - 09-Apr-26
Buy* 1,023 73.14p Automatic Execution
 09:31:30 - 09-Apr-26
Buy* 2,046 73.04p Automatic Execution
 09:31:30 - 09-Apr-26
Buy* 2,500 73.04p Automatic Execution
 09:31:30 - 09-Apr-26
Sell* 7,745 72.94p Automatic Execution
 09:30:33 - 09-Apr-26
Sell* 1,738 72.96p Automatic Execution
 09:30:33 - 09-Apr-26
Sell* 278 72.96p Automatic Execution
 09:30:33 - 09-Apr-26
Sell* 3 72.98p Automatic Execution
 09:30:33 - 09-Apr-26
Sell* 1,300 73.00p Automatic Execution
 09:29:40 - 09-Apr-26
Sell* 41,415 73.00p Negotiated Trade
 09:29:16 - 09-Apr-26
Sell* 9,860 73.0109p Ordinary
 09:29:00 - 09-Apr-26
Buy* 1,023 73.04p Automatic Execution
 09:28:57 - 09-Apr-26
Sell* 596 73.00p SI Trade
 09:28:56 - 09-Apr-26
Buy* 1,023 73.04p Automatic Execution
 09:28:56 - 09-Apr-26
Buy* 5,457 73.0519p Ordinary
 09:28:27 - 09-Apr-26
Buy* 1,733 73.08p Automatic Execution
 09:25:33 - 09-Apr-26
Buy* 1,702 73.08p Automatic Execution
 09:25:33 - 09-Apr-26
Buy* 1,500 73.06p Automatic Execution
 09:25:33 - 09-Apr-26
Buy* 1 73.06p Automatic Execution
 09:25:33 - 09-Apr-26
Buy* 475 73.06p Automatic Execution
 09:25:33 - 09-Apr-26
Buy* 2,305 73.02p SI Trade
 09:25:21 - 09-Apr-26
Sell* 868 72.96p Automatic Execution
 09:25:15 - 09-Apr-26
Sell* 1,438 73.00p Automatic Execution
 09:24:35 - 09-Apr-26
Sell* 608 73.00p Automatic Execution
 09:24:35 - 09-Apr-26
Sell* 921 73.00p SI Trade
 09:24:34 - 09-Apr-26
Sell* 1,754 73.00p SI Trade
 09:24:11 - 09-Apr-26
Buy* 941 73.06p Ordinary
 09:24:09 - 09-Apr-26
Buy* 1 73.04p Automatic Execution
 09:24:03 - 09-Apr-26
Buy* 1,925 73.02p Automatic Execution
 09:23:57 - 09-Apr-26
Buy* 234 73.02p Automatic Execution
 09:23:57 - 09-Apr-26
Buy* 145 73.02p SI Trade
 09:22:35 - 09-Apr-26
Unknown* 29 73.08p OTC Trade
 09:20:17 - 09-Apr-26
Buy* 1,025 73.00p Automatic Execution
 09:20:16 - 09-Apr-26
Buy* 20 73.00p SI Trade
 09:19:56 - 09-Apr-26
Buy* 1 72.94p SI Trade
 09:18:20 - 09-Apr-26
Buy* 50 72.94p SI Trade
 09:17:54 - 09-Apr-26
Buy* 750 72.91p Ordinary
 09:17:38 - 09-Apr-26
Buy* 1 72.92p Automatic Execution
 09:16:57 - 09-Apr-26
Buy* 8,067 72.94p Automatic Execution
 09:16:57 - 09-Apr-26
Buy* 1,115 72.92p Automatic Execution
 09:16:57 - 09-Apr-26
Buy* 40 72.94p SI Trade
 09:15:30 - 09-Apr-26
Sell* 2,031 72.92p Automatic Execution
 09:15:10 - 09-Apr-26
Sell* 534 72.94p Automatic Execution
 09:15:10 - 09-Apr-26
Sell* 5,349 72.94p Automatic Execution
 09:15:10 - 09-Apr-26
Sell* 1 72.9403p Ordinary
 09:15:06 - 09-Apr-26
Sell* 3,101 72.981p Negotiated Trade
 09:14:44 - 09-Apr-26
Sell* 14,800 72.94p SI Trade
 09:13:17 - 09-Apr-26
Buy* 3,246 72.94p Automatic Execution
 09:12:00 - 09-Apr-26
Buy* 340 72.92p Automatic Execution
 09:12:00 - 09-Apr-26
Sell* 7,409 72.94p Automatic Execution
 09:11:36 - 09-Apr-26
Sell* 2,741 72.96p Automatic Execution
 09:11:36 - 09-Apr-26
Sell* 7,465 73.04p Automatic Execution
 09:11:21 - 09-Apr-26
Sell* 2,505 73.04p Automatic Execution
 09:11:21 - 09-Apr-26
Sell* 5,323 73.04p Automatic Execution
 09:11:21 - 09-Apr-26
Sell* 58 73.04p SI Trade
 09:11:06 - 09-Apr-26
Buy* 2 73.14p SI Trade
 09:10:45 - 09-Apr-26
Sell* 1,997 73.06p SI Trade
 09:10:43 - 09-Apr-26
Sell* 1,868 73.12p Automatic Execution
 09:09:03 - 09-Apr-26
FTSE 100 Latest
Value10,570.79
Change-38.09