Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,954 71.96p OTC Trade
 16:35:21 - 28-Mar-25
Buy* 4,500,601 71.96p Suspected BUY Trade
 16:35:21 - 28-Mar-25
Buy* 10,000 71.648p Ordinary
 16:29:52 - 28-Mar-25
Buy* 1,372 71.6256p Ordinary
 16:29:51 - 28-Mar-25
Buy* 138 71.66p SI Trade
 16:29:46 - 28-Mar-25
Sell* 431 71.62p Automatic Execution
 16:29:46 - 28-Mar-25
Sell* 434 71.62p Automatic Execution
 16:29:46 - 28-Mar-25
Sell* 444 71.62p Automatic Execution
 16:29:46 - 28-Mar-25
Sell* 660 71.64p Automatic Execution
 16:29:41 - 28-Mar-25
Buy* 500 71.6784p Ordinary
 16:29:36 - 28-Mar-25
Buy* 6 71.66p SI Trade
 16:29:28 - 28-Mar-25
Buy* 4 71.66p SI Trade
 16:29:28 - 28-Mar-25
Buy* 660 71.64p Automatic Execution
 16:29:18 - 28-Mar-25
Sell* 382 71.62p Automatic Execution
 16:29:18 - 28-Mar-25
Sell* 433 71.62p Automatic Execution
 16:29:18 - 28-Mar-25
Sell* 440 71.62p Automatic Execution
 16:29:18 - 28-Mar-25
Buy* 4 71.68p SI Trade
 16:29:17 - 28-Mar-25
Buy* 4 71.64p SI Trade
 16:29:09 - 28-Mar-25
Sell* 24 71.60p SI Trade
 16:29:08 - 28-Mar-25
Buy* 50 71.64p SI Trade
 16:29:08 - 28-Mar-25
Buy* 555 71.64p Ordinary
 16:28:57 - 28-Mar-25
Buy* 4 71.64p SI Trade
 16:28:51 - 28-Mar-25
Unknown* 4 71.60p SI Trade
 16:28:43 - 28-Mar-25
Sell* 428 71.60p Automatic Execution
 16:28:43 - 28-Mar-25
Buy* 970 71.60p Automatic Execution
 16:28:43 - 28-Mar-25
Buy* 162 71.60p Automatic Execution
 16:28:43 - 28-Mar-25
Buy* 13 71.62p SI Trade
 16:28:33 - 28-Mar-25
Buy* 6 71.62p Ordinary
 16:28:32 - 28-Mar-25
Buy* 1,034 71.6348p Ordinary
 16:28:12 - 28-Mar-25
Sell* 2 71.60p Automatic Execution
 16:28:12 - 28-Mar-25
Sell* 212 71.60p Automatic Execution
 16:28:11 - 28-Mar-25
Sell* 84 71.60p Automatic Execution
 16:28:11 - 28-Mar-25
Sell* 231 71.60p Automatic Execution
 16:28:11 - 28-Mar-25
Sell* 231 71.60p Automatic Execution
 16:28:11 - 28-Mar-25
Sell* 2,497 71.60p Automatic Execution
 16:27:44 - 28-Mar-25
Buy* 1,321 71.60p Automatic Execution
 16:27:43 - 28-Mar-25
Sell* 1 71.56p Automatic Execution
 16:27:36 - 28-Mar-25
Sell* 456 71.56p Automatic Execution
 16:27:36 - 28-Mar-25
Sell* 396 71.58p Automatic Execution
 16:27:35 - 28-Mar-25
Sell* 458 71.58p Automatic Execution
 16:27:35 - 28-Mar-25
Buy* 1,080 71.58p Automatic Execution
 16:27:34 - 28-Mar-25
Buy* 13,895 71.5729p Ordinary
 16:27:16 - 28-Mar-25
Unknown* 13,609 71.56p SI Trade
 16:26:52 - 28-Mar-25
Buy* 1,142 71.56p Automatic Execution
 16:26:46 - 28-Mar-25
Sell* 458 71.54p Automatic Execution
 16:26:17 - 28-Mar-25
Sell* 388 71.54p Automatic Execution
 16:26:16 - 28-Mar-25
Sell* 406 71.54p Automatic Execution
 16:26:16 - 28-Mar-25
Buy* 10 71.58p SI Trade
 16:26:10 - 28-Mar-25
Buy* 681 71.5948p Ordinary
 16:26:05 - 28-Mar-25
Sell* 458 71.56p Automatic Execution
 16:26:05 - 28-Mar-25
Sell* 2 71.58p Automatic Execution
 16:26:05 - 28-Mar-25
Sell* 497 71.58p Automatic Execution
 16:26:03 - 28-Mar-25
Sell* 5,400 71.58p Automatic Execution
 16:26:03 - 28-Mar-25
Buy* 5 71.60p SI Trade
 16:25:43 - 28-Mar-25
Buy* 2,215 71.582p Ordinary
 16:25:41 - 28-Mar-25
Buy* 1,000 71.5948p Ordinary
 16:25:34 - 28-Mar-25
Buy* 27 71.60p SI Trade
 16:25:20 - 28-Mar-25
Buy* 12,341 71.58p SI Trade
 16:24:42 - 28-Mar-25
Sell* 870 71.56p Automatic Execution
 16:24:22 - 28-Mar-25
Buy* 3,048 71.56p Automatic Execution
 16:24:22 - 28-Mar-25
Sell* 390 71.54p Automatic Execution
 16:24:05 - 28-Mar-25
Sell* 36 71.54p Automatic Execution
 16:24:04 - 28-Mar-25
Buy* 20 71.58p SI Trade
 16:24:02 - 28-Mar-25
Buy* 1,159 71.56p Automatic Execution
 16:24:02 - 28-Mar-25
Unknown* 599 71.56p OTC Trade
 16:23:58 - 28-Mar-25
Buy* 2,000 71.55p SI Trade
 16:23:56 - 28-Mar-25
Sell* 353 71.56p Automatic Execution
 16:23:52 - 28-Mar-25
Buy* 41 71.60p SI Trade
 16:23:42 - 28-Mar-25
Sell* 202 71.56p SI Trade
 16:23:42 - 28-Mar-25
Sell* 423 71.58p Automatic Execution
 16:23:42 - 28-Mar-25
Sell* 428 71.58p Automatic Execution
 16:23:00 - 28-Mar-25
Buy* 135 71.60p Automatic Execution
 16:22:56 - 28-Mar-25
Buy* 175 71.60p SI Trade
 16:22:56 - 28-Mar-25
Sell* 1,958 71.58p Automatic Execution
 16:22:55 - 28-Mar-25
Sell* 441 71.60p Automatic Execution
 16:22:00 - 28-Mar-25
Sell* 384 71.60p Automatic Execution
 16:22:00 - 28-Mar-25
Sell* 135 71.60p Automatic Execution
 16:21:54 - 28-Mar-25
Buy* 743 71.62p Automatic Execution
 16:21:54 - 28-Mar-25
Buy* 2,002 71.62p Automatic Execution
 16:21:54 - 28-Mar-25
Buy* 1,027 71.64p SI Trade
 16:21:42 - 28-Mar-25
Sell* 685 71.62p Automatic Execution
 16:21:37 - 28-Mar-25
Buy* 685 71.62p Automatic Execution
 16:21:37 - 28-Mar-25
Sell* 419 71.60p Automatic Execution
 16:21:36 - 28-Mar-25
Sell* 435 71.60p Automatic Execution
 16:21:36 - 28-Mar-25
Sell* 4 71.64p Automatic Execution
 16:21:04 - 28-Mar-25
Sell* 72 71.64p Automatic Execution
 16:21:04 - 28-Mar-25
Sell* 1,220 71.66p Automatic Execution
 16:20:38 - 28-Mar-25
Sell* 1,220 71.6444p Ordinary
 16:20:36 - 28-Mar-25
Sell* 518 71.64p Automatic Execution
 16:20:36 - 28-Mar-25
Sell* 2,000 71.6584p Ordinary
 16:20:30 - 28-Mar-25
Sell* 622 71.68p Automatic Execution
 16:20:16 - 28-Mar-25
Buy* 1,079 71.68p Automatic Execution
 16:20:16 - 28-Mar-25
Buy* 80 71.62p Automatic Execution
 16:20:08 - 28-Mar-25
Sell* 439 71.60p Automatic Execution
 16:20:04 - 28-Mar-25
Sell* 437 71.60p Automatic Execution
 16:20:04 - 28-Mar-25
Sell* 429 71.60p Automatic Execution
 16:20:04 - 28-Mar-25
Buy* 289 71.62p Automatic Execution
 16:20:04 - 28-Mar-25
Buy* 158 71.62p Automatic Execution
 16:20:03 - 28-Mar-25
Buy* 5,400 71.62p Automatic Execution
 16:20:03 - 28-Mar-25
Sell* 398 71.60p Automatic Execution
 16:20:03 - 28-Mar-25
Sell* 410 71.60p Automatic Execution
 16:20:03 - 28-Mar-25
Sell* 435 71.60p Automatic Execution
 16:20:03 - 28-Mar-25
Sell* 5,847 71.62p Automatic Execution
 16:20:03 - 28-Mar-25
Sell* 796 71.62p Automatic Execution
 16:20:03 - 28-Mar-25
Sell* 185 71.66p Automatic Execution
 16:20:03 - 28-Mar-25
Buy* 55 71.66p Automatic Execution
 16:20:03 - 28-Mar-25
Buy* 130 71.66p Automatic Execution
 16:20:03 - 28-Mar-25
Buy* 2,200 71.66p Automatic Execution
 16:20:02 - 28-Mar-25
Sell* 35 71.64p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 1,044 71.64p Automatic Execution
 16:19:54 - 28-Mar-25
Buy* 1,079 71.64p Automatic Execution
 16:19:54 - 28-Mar-25
Buy* 694 71.66p SI Trade
 16:19:51 - 28-Mar-25
Sell* 375 71.62p Automatic Execution
 16:19:49 - 28-Mar-25
Sell* 1,079 71.64p Automatic Execution
 16:19:49 - 28-Mar-25
Buy* 1,079 71.64p Automatic Execution
 16:19:49 - 28-Mar-25
Sell* 1,079 71.64p Automatic Execution
 16:19:35 - 28-Mar-25
Buy* 1,079 71.64p Automatic Execution
 16:19:35 - 28-Mar-25
Sell* 1,079 71.64p Automatic Execution
 16:19:30 - 28-Mar-25
Buy* 1,079 71.64p Automatic Execution
 16:19:30 - 28-Mar-25
Buy* 1,113 71.62p Automatic Execution
 16:19:23 - 28-Mar-25
Buy* 2,200 71.62p Automatic Execution
 16:19:02 - 28-Mar-25
Sell* 2,319 71.60p Automatic Execution
 16:19:02 - 28-Mar-25
Sell* 231 71.60p SI Trade
 16:18:48 - 28-Mar-25
Buy* 6,941 71.6208p Ordinary
 16:18:47 - 28-Mar-25
Unknown* 59,920 71.64p OTC Trade
 16:18:33 - 28-Mar-25
Buy* 59,920 71.64p SI Trade
 16:18:33 - 28-Mar-25
Sell* 376 71.62p Automatic Execution
 16:18:10 - 28-Mar-25
Sell* 110 71.64p Automatic Execution
 16:18:10 - 28-Mar-25
Buy* 41 71.70p SI Trade
 16:18:06 - 28-Mar-25
Sell* 1,484 71.66p Automatic Execution
 16:18:06 - 28-Mar-25
Sell* 116 71.66p Automatic Execution
 16:18:06 - 28-Mar-25
Buy* 1,458 71.68p Automatic Execution
 16:17:55 - 28-Mar-25
Buy* 1,064 71.68p Automatic Execution
 16:17:55 - 28-Mar-25
Buy* 20 71.68p SI Trade
 16:17:28 - 28-Mar-25
Sell* 208 71.66p Automatic Execution
 16:16:36 - 28-Mar-25
Buy* 1,000 71.7106p Ordinary
 16:16:35 - 28-Mar-25
Unknown* 10 71.68p OTC Trade
 16:16:34 - 28-Mar-25
Sell* 771 71.68p Automatic Execution
 16:16:33 - 28-Mar-25
Buy* 142 71.76p Automatic Execution
 16:15:20 - 28-Mar-25
Buy* 1,900 71.76p Automatic Execution
 16:15:20 - 28-Mar-25
Sell* 392 71.70p Automatic Execution
 16:15:13 - 28-Mar-25
Sell* 452 71.70p Automatic Execution
 16:15:13 - 28-Mar-25
Sell* 403 71.70p Automatic Execution
 16:15:13 - 28-Mar-25
Sell* 377 71.72p Automatic Execution
 16:15:13 - 28-Mar-25
Sell* 1,600 71.72p Automatic Execution
 16:15:13 - 28-Mar-25
Buy* 1,105 71.72p Automatic Execution
 16:15:13 - 28-Mar-25
Sell* 316 71.74p Automatic Execution
 16:15:13 - 28-Mar-25
Buy* 6,924 71.7608p Ordinary
 16:14:34 - 28-Mar-25
Buy* 25 71.7798p Ordinary
 16:13:59 - 28-Mar-25
Sell* 750 71.7416p Ordinary
 16:13:47 - 28-Mar-25
Sell* 771 71.76p Automatic Execution
 16:13:23 - 28-Mar-25
Buy* 347 71.74p Automatic Execution
 16:13:03 - 28-Mar-25
Buy* 2,200 71.74p Automatic Execution
 16:13:03 - 28-Mar-25
Buy* 766 71.74p Automatic Execution
 16:13:03 - 28-Mar-25
Sell* 896 71.72p Automatic Execution
 16:12:10 - 28-Mar-25
Sell* 420 71.72p Automatic Execution
 16:12:10 - 28-Mar-25
Sell* 437 71.72p Automatic Execution
 16:12:10 - 28-Mar-25
Sell* 423 71.72p Automatic Execution
 16:12:10 - 28-Mar-25
Sell* 230 71.74p Automatic Execution
 16:11:49 - 28-Mar-25
Sell* 470 71.74p Ordinary
 16:11:00 - 28-Mar-25
Sell* 187 71.78p Automatic Execution
 16:10:46 - 28-Mar-25
Sell* 212 71.78p Automatic Execution
 16:10:46 - 28-Mar-25
Sell* 2,085 71.80p Automatic Execution
 16:10:34 - 28-Mar-25
Buy* 1,082 71.80p Automatic Execution
 16:10:34 - 28-Mar-25
Buy* 1,729 71.80p Automatic Execution
 16:10:34 - 28-Mar-25
Sell* 3 71.76p SI Trade
 16:10:28 - 28-Mar-25
Sell* 3 71.76p SI Trade
 16:10:14 - 28-Mar-25
Sell* 1,105 71.74p Automatic Execution
 16:10:07 - 28-Mar-25
Sell* 3,068 71.76p Automatic Execution
 16:10:07 - 28-Mar-25
Sell* 396 71.78p Automatic Execution
 16:08:55 - 28-Mar-25
Buy* 10 71.84p SI Trade
 16:08:48 - 28-Mar-25
Buy* 1,000 71.8208p Ordinary
 16:08:41 - 28-Mar-25
Buy* 5,400 71.84p Automatic Execution
 16:08:00 - 28-Mar-25
Sell* 15,211 71.829p Negotiated Trade
 16:07:53 - 28-Mar-25
Sell* 227 71.84p Automatic Execution
 16:07:20 - 28-Mar-25
Buy* 1,083 71.86p Automatic Execution
 16:07:05 - 28-Mar-25
Sell* 423 71.84p Automatic Execution
 16:07:00 - 28-Mar-25
Sell* 121 71.84p Automatic Execution
 16:06:59 - 28-Mar-25
Buy* 3,023 71.84p Automatic Execution
 16:06:59 - 28-Mar-25
Sell* 1,116 71.84p Automatic Execution
 16:06:59 - 28-Mar-25
Sell* 861 71.84p Automatic Execution
 16:06:59 - 28-Mar-25
Buy* 11 71.92p SI Trade
 16:06:05 - 28-Mar-25
Buy* 2,919 71.84p Automatic Execution
 16:05:53 - 28-Mar-25
Buy* 100 71.84p SI Trade
 16:05:32 - 28-Mar-25
Buy* 7 71.84p SI Trade
 16:05:25 - 28-Mar-25
Buy* 27 71.84p SI Trade
 16:04:18 - 28-Mar-25
Sell* 2,200 71.78p Automatic Execution
 16:04:13 - 28-Mar-25
Sell* 408 71.78p Automatic Execution
 16:04:13 - 28-Mar-25
Sell* 850 71.80p Automatic Execution
 16:04:13 - 28-Mar-25
Sell* 120 71.80p Automatic Execution
 16:04:13 - 28-Mar-25
Buy* 1,073 71.82p Automatic Execution
 16:04:11 - 28-Mar-25
Sell* 1,000 71.80p SI Trade
 16:03:36 - 28-Mar-25
Buy* 1,416 71.82p Automatic Execution
 16:03:36 - 28-Mar-25
Buy* 138 71.82p SI Trade
 16:03:35 - 28-Mar-25
Buy* 2 71.82p SI Trade
 16:03:35 - 28-Mar-25
Buy* 415 71.7912p Ordinary
 16:03:32 - 28-Mar-25
Buy* 25 71.8197p Ordinary
 16:03:29 - 28-Mar-25
Buy* 456 71.78p Automatic Execution
 16:02:47 - 28-Mar-25
Buy* 1,023 71.76p Automatic Execution
 16:02:47 - 28-Mar-25
Buy* 283 71.76p Automatic Execution
 16:02:47 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27