Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,083 68.607p SI Trade
Suspected SELL Trade
 16:47:06 - 25-Mar-26
Buy* 5,461,873 69.08p Suspected BUY Trade
 16:35:27 - 25-Mar-26
Sell* 471 68.66p Automatic Execution
 16:29:51 - 25-Mar-26
Sell* 449 68.66p Automatic Execution
 16:29:40 - 25-Mar-26
Sell* 600 68.68p Automatic Execution
 16:29:23 - 25-Mar-26
Buy* 920 68.70p Automatic Execution
 16:29:05 - 25-Mar-26
Buy* 1,044 68.70p Automatic Execution
 16:29:05 - 25-Mar-26
Buy* 1,044 68.70p Automatic Execution
 16:29:05 - 25-Mar-26
Sell* 551 68.68p Automatic Execution
 16:29:05 - 25-Mar-26
Buy* 454 68.70p Automatic Execution
 16:29:05 - 25-Mar-26
Buy* 1,044 68.70p Automatic Execution
 16:29:05 - 25-Mar-26
Buy* 1,987 68.70p Automatic Execution
 16:29:05 - 25-Mar-26
Buy* 4 68.70p Automatic Execution
 16:29:05 - 25-Mar-26
Buy* 1,044 68.70p Automatic Execution
 16:29:05 - 25-Mar-26
Buy* 1,500 68.70p Automatic Execution
 16:29:05 - 25-Mar-26
Buy* 5 68.70p Automatic Execution
 16:29:05 - 25-Mar-26
Buy* 1,471 68.72p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 1,047 68.72p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 489 68.72p Automatic Execution
 16:28:46 - 25-Mar-26
Sell* 1,115 68.70p Automatic Execution
 16:28:46 - 25-Mar-26
Sell* 1,047 68.70p Automatic Execution
 16:28:46 - 25-Mar-26
Sell* 489 68.70p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 428 68.72p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 2,042 68.72p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 378 68.72p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 2,040 68.72p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 9 68.72p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 11,367 68.78p SI Trade
 16:28:03 - 25-Mar-26
Sell* 1,438 68.72p Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 2,130 68.74p Automatic Execution
 16:27:52 - 25-Mar-26
Buy* 476 68.74p SI Trade
 16:27:43 - 25-Mar-26
Buy* 1,147 68.72p Automatic Execution
 16:27:30 - 25-Mar-26
Buy* 2,359 68.72p Automatic Execution
 16:27:30 - 25-Mar-26
Buy* 2 68.72p Automatic Execution
 16:27:30 - 25-Mar-26
Sell* 5,009 68.70p Automatic Execution
 16:27:28 - 25-Mar-26
Buy* 1 68.76p SI Trade
 16:27:20 - 25-Mar-26
Sell* 5,119 68.72p Automatic Execution
 16:27:18 - 25-Mar-26
Sell* 5,979 68.72p Automatic Execution
 16:27:18 - 25-Mar-26
Sell* 2,907 68.72p Automatic Execution
 16:27:18 - 25-Mar-26
Sell* 2,234 68.72p Automatic Execution
 16:27:11 - 25-Mar-26
Sell* 7,792 68.74p Automatic Execution
 16:27:11 - 25-Mar-26
Sell* 276 68.7396p Ordinary
 16:27:02 - 25-Mar-26
Buy* 766 68.78p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 5,500 68.78p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 1,458 68.74p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 207 68.74p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 1,300 68.74p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 1,112 68.74p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 426 68.70p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 1,300 68.70p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 37 68.70p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 4 68.70p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 4,300 68.66p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 786 68.66p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 707 68.66p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 751 68.66p Automatic Execution
 16:26:34 - 25-Mar-26
Sell* 1,037 68.60p Automatic Execution
 16:26:19 - 25-Mar-26
Sell* 3 68.60p Automatic Execution
 16:26:19 - 25-Mar-26
Buy* 6 68.62p Automatic Execution
 16:26:13 - 25-Mar-26
Buy* 4,273 68.62p Automatic Execution
 16:26:13 - 25-Mar-26
Buy* 4,527 68.62p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 463 68.60p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 150 68.62p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 5,125 68.64p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 215 68.64p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 1,457 68.66p Automatic Execution
 16:26:00 - 25-Mar-26
Buy* 502 68.68p Automatic Execution
 16:25:46 - 25-Mar-26
Buy* 1,098 68.66p Automatic Execution
 16:25:43 - 25-Mar-26
Buy* 2 68.64p Automatic Execution
 16:25:08 - 25-Mar-26
Buy* 1,681 68.64p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 1,630 68.64p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 1 68.64p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 706 68.58p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 727 68.58p Automatic Execution
 16:25:00 - 25-Mar-26
Sell* 706 68.58p Automatic Execution
 16:25:00 - 25-Mar-26
Sell* 1,136 68.58p Automatic Execution
 16:25:00 - 25-Mar-26
Sell* 430 68.58p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 706 68.62p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 1,136 68.62p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 430 68.62p Automatic Execution
 16:25:00 - 25-Mar-26
Sell* 706 68.58p Automatic Execution
 16:25:00 - 25-Mar-26
Sell* 430 68.58p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 1,630 68.62p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 1 68.62p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 3,300 68.62p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 763 68.62p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 734 68.62p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 1,400 68.62p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 751 68.62p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 373 68.52p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 2,600 68.54p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 775 68.54p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 811 68.54p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 685 68.54p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 1,400 68.48p Automatic Execution
 16:24:58 - 25-Mar-26
Buy* 297 68.42p Automatic Execution
 16:22:40 - 25-Mar-26
Buy* 5 68.40p SI Trade
 16:21:11 - 25-Mar-26
Buy* 16 68.40p Automatic Execution
 16:18:13 - 25-Mar-26
Buy* 7 68.40p Automatic Execution
 16:18:13 - 25-Mar-26
Unknown* 41 68.40p SI Trade
 16:18:03 - 25-Mar-26
Buy* 200 68.36p Automatic Execution
 16:18:03 - 25-Mar-26
Sell* 2,926 68.337p Ordinary
 16:17:17 - 25-Mar-26
Buy* 9 68.36p Automatic Execution
 16:16:26 - 25-Mar-26
Buy* 145 68.352p Ordinary
 16:15:25 - 25-Mar-26
Sell* 804 68.32p Automatic Execution
 16:14:35 - 25-Mar-26
Buy* 6 68.36p Automatic Execution
 16:14:29 - 25-Mar-26
Sell* 4,905 68.28p Automatic Execution
 16:13:29 - 25-Mar-26
Sell* 297 68.32p Automatic Execution
 16:13:29 - 25-Mar-26
Sell* 1,900 68.32p Automatic Execution
 16:13:29 - 25-Mar-26
Sell* 2 68.32p Automatic Execution
 16:13:29 - 25-Mar-26
Buy* 1,274 68.36p Automatic Execution
 16:12:17 - 25-Mar-26
Buy* 8 68.36p Automatic Execution
 16:12:17 - 25-Mar-26
Buy* 372 68.34p Automatic Execution
 16:12:02 - 25-Mar-26
Buy* 1 68.374p Ordinary
 16:11:43 - 25-Mar-26
Sell* 3 68.30p SI Trade
 16:11:36 - 25-Mar-26
Sell* 3,890 68.32p Automatic Execution
 16:11:26 - 25-Mar-26
Buy* 1 68.414p Ordinary
 16:11:01 - 25-Mar-26
Buy* 714 68.375p Suspected BUY Trade
 16:09:33 - 25-Mar-26
Buy* 171,719 68.38p SI Trade
 16:09:29 - 25-Mar-26
Buy* 4 68.42p SI Trade
 16:09:21 - 25-Mar-26
Sell* 40 68.28p Automatic Execution
 16:07:07 - 25-Mar-26
Sell* 3,105 68.28p Automatic Execution
 16:07:07 - 25-Mar-26
Sell* 7,171 68.28p Automatic Execution
 16:07:07 - 25-Mar-26
Sell* 126 68.30p Automatic Execution
 16:07:07 - 25-Mar-26
Sell* 945 68.30p Automatic Execution
 16:07:07 - 25-Mar-26
Sell* 1,521 68.32p Automatic Execution
 16:06:49 - 25-Mar-26
Buy* 78,448 68.36p SI Trade
 16:06:03 - 25-Mar-26
Buy* 3,632 68.32p Automatic Execution
 16:05:27 - 25-Mar-26
Buy* 3,800 68.32p Automatic Execution
 16:05:27 - 25-Mar-26
Buy* 625 68.30p Automatic Execution
 16:05:27 - 25-Mar-26
Buy* 21,834 68.3068p Ordinary
 16:05:25 - 25-Mar-26
Buy* 3 68.28p Automatic Execution
 16:05:15 - 25-Mar-26
Buy* 1,521 68.24p Automatic Execution
 16:05:15 - 25-Mar-26
Buy* 2,065 68.26p Automatic Execution
 16:05:15 - 25-Mar-26
Buy* 441 68.26p Automatic Execution
 16:05:15 - 25-Mar-26
Buy* 5,500 68.26p Automatic Execution
 16:05:15 - 25-Mar-26
Buy* 2,039 68.24p Automatic Execution
 16:05:15 - 25-Mar-26
Buy* 3,248 68.24p Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 362 68.20p Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 127 68.20p Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 280 68.20p Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 1,992 68.20p Automatic Execution
 16:05:15 - 25-Mar-26
Sell* 3,499 68.20p Automatic Execution
 16:05:15 - 25-Mar-26
Buy* 2,274 68.26p Automatic Execution
 16:04:53 - 25-Mar-26
Buy* 3 68.24p Automatic Execution
 16:04:16 - 25-Mar-26
Sell* 3,640 68.2195p Ordinary
 16:04:13 - 25-Mar-26
Sell* 709 68.22p Automatic Execution
 16:04:03 - 25-Mar-26
Sell* 288 68.22p Automatic Execution
 16:04:03 - 25-Mar-26
Sell* 1,796 68.24p Automatic Execution
 16:04:03 - 25-Mar-26
Sell* 1,495 68.24p Automatic Execution
 16:04:03 - 25-Mar-26
Sell* 267 68.24p Automatic Execution
 16:04:03 - 25-Mar-26
Sell* 769 68.26p Automatic Execution
 16:03:48 - 25-Mar-26
Sell* 2,902 68.26p Automatic Execution
 16:03:48 - 25-Mar-26
Sell* 211 68.26p Automatic Execution
 16:03:48 - 25-Mar-26
Sell* 356 68.28p Automatic Execution
 16:03:48 - 25-Mar-26
Sell* 2 68.2802p Ordinary
 16:03:41 - 25-Mar-26
Sell* 50 68.28p SI Trade
 16:02:29 - 25-Mar-26
Buy* 1 68.351p Ordinary
 16:02:21 - 25-Mar-26
Buy* 4 68.32p Automatic Execution
 16:02:07 - 25-Mar-26
Buy* 4,500 68.32p Automatic Execution
 16:02:07 - 25-Mar-26
Buy* 1,500 68.32p Automatic Execution
 16:02:07 - 25-Mar-26
Buy* 3,117 68.32p Automatic Execution
 16:02:07 - 25-Mar-26
Buy* 2,383 68.32p Automatic Execution
 16:02:07 - 25-Mar-26
Sell* 2,959 68.24p Automatic Execution
 16:01:52 - 25-Mar-26
Sell* 868 68.26p Automatic Execution
 16:01:50 - 25-Mar-26
Sell* 550 68.26p Automatic Execution
 16:01:50 - 25-Mar-26
Sell* 550 68.26p Automatic Execution
 16:01:50 - 25-Mar-26
Buy* 1 68.352p Ordinary
 16:01:34 - 25-Mar-26
Buy* 561 68.28p Automatic Execution
 16:01:31 - 25-Mar-26
Buy* 9 68.26p Automatic Execution
 16:01:31 - 25-Mar-26
Buy* 5 68.22p Automatic Execution
 16:00:26 - 25-Mar-26
Sell* 4 68.169p Ordinary
 16:00:00 - 25-Mar-26
Buy* 4 68.20p Automatic Execution
 15:59:32 - 25-Mar-26
Buy* 2,666 68.20p Automatic Execution
 15:59:32 - 25-Mar-26
Buy* 2,526 68.20p Automatic Execution
 15:59:32 - 25-Mar-26
Buy* 1 68.1996p Ordinary
 15:59:09 - 25-Mar-26
Buy* 1,700 68.18p Automatic Execution
 15:59:02 - 25-Mar-26
Buy* 359 68.18p Automatic Execution
 15:59:02 - 25-Mar-26
Buy* 3,698 68.18p Automatic Execution
 15:59:02 - 25-Mar-26
Buy* 2,182 68.16p Automatic Execution
 15:59:02 - 25-Mar-26
Sell* 4,560 68.12p Automatic Execution
 15:58:55 - 25-Mar-26
Sell* 27 68.12p Automatic Execution
 15:58:43 - 25-Mar-26
Buy* 5 68.18p Automatic Execution
 15:58:30 - 25-Mar-26
Buy* 1 68.189p Ordinary
 15:57:42 - 25-Mar-26
Buy* 10 68.20p SI Trade
 15:57:33 - 25-Mar-26
Sell* 1,199 68.18p Automatic Execution
 15:57:21 - 25-Mar-26
Sell* 1,319 68.18p Automatic Execution
 15:57:21 - 25-Mar-26
Sell* 3,775 68.18p Automatic Execution
 15:57:21 - 25-Mar-26
Sell* 2,662 68.22p Automatic Execution
 15:57:18 - 25-Mar-26
Sell* 3,428 68.24p Automatic Execution
 15:57:18 - 25-Mar-26
Sell* 9,202 68.28p Automatic Execution
 15:57:06 - 25-Mar-26
Buy* 1 68.35p Ordinary
 15:56:59 - 25-Mar-26
Sell* 441 68.32p Automatic Execution
 15:56:55 - 25-Mar-26
Buy* 2,351 68.32p Automatic Execution
 15:56:55 - 25-Mar-26
Sell* 4,876 68.32p Automatic Execution
 15:56:55 - 25-Mar-26
Sell* 7,118 68.32p Automatic Execution
 15:56:55 - 25-Mar-26
Sell* 1,870 68.32p Automatic Execution
 15:56:55 - 25-Mar-26
Sell* 428 68.32p Automatic Execution
 15:56:55 - 25-Mar-26
Sell* 2,763 68.34p Automatic Execution
 15:56:55 - 25-Mar-26
Sell* 1,755 68.36p Automatic Execution
 15:56:30 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68