| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,648 | 85.00p | Automatic Execution |
08:19:59 - 18-Dec-25 |
| Sell* | 3,352 | 85.02p | Automatic Execution |
08:19:59 - 18-Dec-25 |
| Sell* | 5,953 | 85.0793p | Ordinary |
08:19:13 - 18-Dec-25 |
| Sell* | 2,259 | 85.08p | Automatic Execution |
08:19:07 - 18-Dec-25 |
| Sell* | 219 | 85.20p | Automatic Execution |
08:18:48 - 18-Dec-25 |
| Sell* | 805 | 85.2599p | Ordinary |
08:17:31 - 18-Dec-25 |
| Buy* | 1 | 85.30p | SI Trade |
08:16:02 - 18-Dec-25 |
| Buy* | 3 | 85.18p | SI Trade |
08:15:00 - 18-Dec-25 |
| Buy* | 448 | 85.18p | SI Trade |
08:15:00 - 18-Dec-25 |
| Sell* | 1,738 | 85.08p | Automatic Execution |
08:14:42 - 18-Dec-25 |
| Sell* | 7,742 | 85.12p | Automatic Execution |
08:14:42 - 18-Dec-25 |
| Sell* | 5,178 | 85.12p | Automatic Execution |
08:14:42 - 18-Dec-25 |
| Buy* | 1 | 85.22p | SI Trade |
08:13:57 - 18-Dec-25 |
| Buy* | 1,754 | 85.02p | Automatic Execution |
08:13:29 - 18-Dec-25 |
| Buy* | 1,766 | 85.02p | Automatic Execution |
08:13:29 - 18-Dec-25 |
| Buy* | 2,018 | 84.977p | Ordinary |
08:13:03 - 18-Dec-25 |
| Sell* | 3,366 | 84.98p | Automatic Execution |
08:12:51 - 18-Dec-25 |
| Buy* | 2,644 | 85.00p | Automatic Execution |
08:12:05 - 18-Dec-25 |
| Buy* | 3,356 | 85.00p | Automatic Execution |
08:12:05 - 18-Dec-25 |
| Buy* | 5,882 | 85.09p | Ordinary |
08:11:49 - 18-Dec-25 |
| Sell* | 219 | 84.98p | Automatic Execution |
08:11:39 - 18-Dec-25 |
| Sell* | 405 | 84.98p | Automatic Execution |
08:11:39 - 18-Dec-25 |
| Sell* | 5,438 | 85.02p | Automatic Execution |
08:11:39 - 18-Dec-25 |
| Buy* | 12,681 | 85.185p | Suspected BUY Trade |
08:11:36 - 18-Dec-25 |
| Buy* | 584 | 85.16p | SI Trade |
08:11:27 - 18-Dec-25 |
| Unknown* | 2,625 | 85.10p | SI Trade |
08:11:25 - 18-Dec-25 |
| Sell* | 495 | 85.02p | Automatic Execution |
08:11:25 - 18-Dec-25 |
| Sell* | 1,217 | 85.08p | Automatic Execution |
08:11:25 - 18-Dec-25 |
| Sell* | 39 | 85.08p | Automatic Execution |
08:11:25 - 18-Dec-25 |
| Sell* | 10,793 | 85.08p | Automatic Execution |
08:11:25 - 18-Dec-25 |
| Sell* | 3,524 | 85.10p | Automatic Execution |
08:11:25 - 18-Dec-25 |
| Sell* | 20 | 85.10p | SI Trade |
08:11:21 - 18-Dec-25 |
| Sell* | 6,023 | 85.068p | Ordinary |
08:11:12 - 18-Dec-25 |
| Sell* | 2 | 85.032p | Ordinary |
08:11:12 - 18-Dec-25 |
| Sell* | 3,000 | 85.0712p | Ordinary |
08:11:11 - 18-Dec-25 |
| Sell* | 10,000 | 85.068p | Ordinary |
08:11:11 - 18-Dec-25 |
| Sell* | 6,353 | 85.068p | Ordinary |
08:11:11 - 18-Dec-25 |
| Sell* | 6,612 | 85.02p | SI Trade |
08:11:11 - 18-Dec-25 |
| Sell* | 150 | 85.02p | SI Trade |
08:11:11 - 18-Dec-25 |
| Sell* | 30 | 85.02p | SI Trade |
08:11:11 - 18-Dec-25 |
| Sell* | 10 | 85.02p | SI Trade |
08:11:11 - 18-Dec-25 |
| Sell* | 9 | 85.02p | SI Trade |
08:11:11 - 18-Dec-25 |
| Sell* | 10 | 85.02p | SI Trade |
08:11:11 - 18-Dec-25 |
| Sell* | 600 | 85.02p | SI Trade |
08:11:11 - 18-Dec-25 |
| Sell* | 400 | 85.02p | SI Trade |
08:11:11 - 18-Dec-25 |
| Buy* | 400 | 85.02p | Automatic Execution |
08:11:11 - 18-Dec-25 |
| Sell* | 3,000 | 84.9928p | Ordinary |
08:11:09 - 18-Dec-25 |
| Sell* | 20 | 84.90p | SI Trade |
08:10:57 - 18-Dec-25 |
| Buy* | 3,744 | 84.98p | SI Trade |
08:10:57 - 18-Dec-25 |
| Buy* | 10,000 | 84.86p | Automatic Execution |
08:10:54 - 18-Dec-25 |
| Sell* | 1 | 84.673p | Ordinary |
08:09:55 - 18-Dec-25 |
| Buy* | 13 | 84.84p | SI Trade |
08:09:14 - 18-Dec-25 |
| Buy* | 3,544 | 84.70p | Automatic Execution |
08:08:35 - 18-Dec-25 |
| Sell* | 1,313 | 84.66p | Automatic Execution |
08:08:35 - 18-Dec-25 |
| Sell* | 3,510 | 84.66p | Automatic Execution |
08:08:35 - 18-Dec-25 |
| Sell* | 13,287 | 84.805p | Negotiated Trade |
08:08:08 - 18-Dec-25 |
| Sell* | 10 | 84.76p | SI Trade |
08:07:46 - 18-Dec-25 |
| Sell* | 3 | 84.76p | SI Trade |
08:06:55 - 18-Dec-25 |
| Sell* | 5,000 | 84.8549p | Ordinary |
08:06:31 - 18-Dec-25 |
| Sell* | 100 | 84.76p | SI Trade |
08:06:19 - 18-Dec-25 |
| Sell* | 10 | 84.74p | SI Trade |
08:05:27 - 18-Dec-25 |
| Sell* | 128 | 84.78p | SI Trade |
08:04:39 - 18-Dec-25 |
| Buy* | 3,211 | 84.66p | Automatic Execution |
08:04:29 - 18-Dec-25 |
| Sell* | 580 | 84.5025p | Ordinary |
08:03:25 - 18-Dec-25 |
| Sell* | 1 | 84.502p | Ordinary |
08:02:48 - 18-Dec-25 |
| Buy* | 5 | 84.76p | SI Trade |
08:02:33 - 18-Dec-25 |
| Buy* | 925 | 84.705p | Ordinary |
08:01:38 - 18-Dec-25 |
| Sell* | 6,590 | 84.70p | Automatic Execution |
08:01:00 - 18-Dec-25 |
| Buy* | 4,790 | 84.72p | Automatic Execution |
08:00:46 - 18-Dec-25 |
| Buy* | 20 | 84.70p | SI Trade |
08:00:43 - 18-Dec-25 |
| Sell* | 6,097 | 84.752p | Ordinary |
08:00:36 - 18-Dec-25 |
| Sell* | 1 | 84.60p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 1 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 140 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Sell* | 3 | 84.60p | SI Trade |
08:00:32 - 18-Dec-25 |
| Sell* | 20 | 84.60p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 234 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 2 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 11 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 1,000 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 100 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 11 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 1 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Sell* | 1 | 84.60p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 3 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 29 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Sell* | 21 | 84.60p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 5 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 117 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 24 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 10 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 1 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 29 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Sell* | 1 | 84.60p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 1 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 1 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Sell* | 1 | 84.60p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 61 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 1 | 84.96p | SI Trade |
08:00:32 - 18-Dec-25 |
| Unknown* | 8 | 85.04p | OTC Trade |
08:00:25 - 18-Dec-25 |
| Buy* | 4,790 | 84.7816p | Ordinary |
08:00:25 - 18-Dec-25 |
| Sell* | 100 | 84.597p | Ordinary |
08:00:24 - 18-Dec-25 |
| Buy* | 2,553 | 84.76p | Automatic Execution |
08:00:24 - 18-Dec-25 |
| Buy* | 43,077 | 85.14p | Suspected BUY Trade |
08:00:23 - 18-Dec-25 |
| Buy* | 7,465 | 84.64p | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Sell* | 376,864 | 84.169p | SI Trade Suspected SELL Trade |
16:47:10 - 17-Dec-25 |
| Buy* | 4,201 | 84.64p | Automatic Execution |
16:35:10 - 17-Dec-25 |
| Buy* | 37,839 | 84.64p | SI Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 978 | 84.64p | SI Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 204 | 84.64p | SI Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 66 | 84.64p | SI Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 7,395 | 84.64p | SI Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 2,689 | 84.64p | SI Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 6,634,912 | 84.64p | Suspected BUY Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 56 | 84.42p | Automatic Execution |
16:29:56 - 17-Dec-25 |
| Buy* | 2,805 | 84.44p | Automatic Execution |
16:29:56 - 17-Dec-25 |
| Buy* | 56 | 84.42p | Automatic Execution |
16:29:56 - 17-Dec-25 |
| Buy* | 100 | 84.40p | Automatic Execution |
16:29:49 - 17-Dec-25 |
| Buy* | 830 | 84.40p | Automatic Execution |
16:29:49 - 17-Dec-25 |
| Sell* | 21 | 84.38p | Automatic Execution |
16:29:33 - 17-Dec-25 |
| Sell* | 1,000 | 84.44p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 1,450 | 84.44p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 1,948 | 84.44p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Buy* | 1,924 | 84.46p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Buy* | 1,000 | 84.46p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 6,995 | 84.42p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Sell* | 661 | 84.42p | Automatic Execution |
16:29:21 - 17-Dec-25 |
| Buy* | 10,000 | 84.462p | Ordinary |
16:29:19 - 17-Dec-25 |
| Sell* | 4,858 | 84.46p | Automatic Execution |
16:29:15 - 17-Dec-25 |
| Sell* | 81 | 84.46p | Automatic Execution |
16:29:15 - 17-Dec-25 |
| Buy* | 1,837 | 84.48p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Sell* | 5,169 | 84.44p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Sell* | 3,300 | 84.44p | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Sell* | 938 | 84.50p | Automatic Execution |
16:28:46 - 17-Dec-25 |
| Sell* | 1,809 | 84.50p | Automatic Execution |
16:28:46 - 17-Dec-25 |
| Buy* | 836 | 84.52p | Automatic Execution |
16:28:46 - 17-Dec-25 |
| Sell* | 5,432 | 84.48p | Automatic Execution |
16:28:46 - 17-Dec-25 |
| Sell* | 3,300 | 84.48p | Automatic Execution |
16:28:46 - 17-Dec-25 |
| Sell* | 123 | 84.56p | Automatic Execution |
16:28:46 - 17-Dec-25 |
| Sell* | 36 | 84.58p | Automatic Execution |
16:28:40 - 17-Dec-25 |
| Buy* | 1,366 | 84.60p | Automatic Execution |
16:28:40 - 17-Dec-25 |
| Buy* | 1,882 | 84.60p | Automatic Execution |
16:28:40 - 17-Dec-25 |
| Sell* | 5,456 | 84.54p | Automatic Execution |
16:28:40 - 17-Dec-25 |
| Sell* | 1,919 | 84.58p | Automatic Execution |
16:28:40 - 17-Dec-25 |
| Sell* | 1,747 | 84.60p | Automatic Execution |
16:28:40 - 17-Dec-25 |
| Buy* | 100 | 84.62p | Automatic Execution |
16:28:40 - 17-Dec-25 |
| Sell* | 4,964 | 84.5557p | Ordinary |
16:28:20 - 17-Dec-25 |
| Sell* | 5,000 | 84.552p | Ordinary |
16:28:17 - 17-Dec-25 |
| Buy* | 3,224 | 84.58p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 1,366 | 84.58p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 1,644 | 84.56p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Sell* | 3,300 | 84.52p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Sell* | 2,155 | 84.52p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Sell* | 850 | 84.52p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Sell* | 200 | 84.52p | SI Trade |
16:28:17 - 17-Dec-25 |
| Sell* | 2 | 84.52p | SI Trade |
16:28:17 - 17-Dec-25 |
| Buy* | 100 | 84.56p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 850 | 84.54p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 899 | 84.56p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 906 | 84.56p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 930 | 84.56p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Sell* | 363 | 84.50p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Sell* | 1,775 | 84.50p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Sell* | 1,887 | 84.52p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 2,858 | 84.54p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 866 | 84.54p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 821 | 84.54p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 1,407 | 84.52p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 1,400 | 84.50p | Automatic Execution |
16:28:15 - 17-Dec-25 |
| Buy* | 100 | 84.48p | Automatic Execution |
16:28:15 - 17-Dec-25 |
| Sell* | 3,100 | 84.42p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 1,619 | 84.42p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 1,723 | 84.42p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Buy* | 671 | 84.46p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Buy* | 1,411 | 84.46p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 1,727 | 84.38p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 1,500 | 84.38p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 707 | 84.38p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Buy* | 1,683 | 84.42p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Buy* | 3,100 | 84.40p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Buy* | 1,663 | 84.40p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Buy* | 707 | 84.40p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 296 | 84.38p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 100 | 84.38p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 1,000 | 84.38p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Sell* | 11 | 84.38p | SI Trade |
16:27:45 - 17-Dec-25 |
| Sell* | 2 | 84.38p | SI Trade |
16:27:37 - 17-Dec-25 |
| Buy* | 3,700 | 84.40p | Automatic Execution |
16:27:16 - 17-Dec-25 |
| Buy* | 1,899 | 84.40p | Automatic Execution |
16:27:16 - 17-Dec-25 |
| Buy* | 1,000 | 84.40p | Automatic Execution |
16:27:16 - 17-Dec-25 |
| Sell* | 7,104 | 84.38p | Automatic Execution |
16:27:16 - 17-Dec-25 |
| Sell* | 81 | 84.38p | Automatic Execution |
16:27:16 - 17-Dec-25 |
| Buy* | 81 | 84.40p | Automatic Execution |
16:27:00 - 17-Dec-25 |
| Sell* | 5,001 | 84.38p | Automatic Execution |
16:27:00 - 17-Dec-25 |
| Sell* | 1,675 | 84.38p | Automatic Execution |
16:26:52 - 17-Dec-25 |
| Sell* | 2,540 | 84.38p | Automatic Execution |
16:26:52 - 17-Dec-25 |
| Buy* | 5,500 | 84.38p | Automatic Execution |
16:26:52 - 17-Dec-25 |
| Sell* | 913 | 84.38p | Automatic Execution |
16:26:52 - 17-Dec-25 |
| Sell* | 1,986 | 84.38p | Automatic Execution |
16:26:52 - 17-Dec-25 |
| Buy* | 1,908 | 84.38p | Automatic Execution |
16:26:37 - 17-Dec-25 |