Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,560 67.30p SI Trade
 16:35:16 - 01-May-26
Buy* 11,551 67.30p SI Trade
 16:35:16 - 01-May-26
Buy* 16,881 67.30p Automatic Execution
 16:35:16 - 01-May-26
Buy* 40,089 67.30p Automatic Execution
 16:35:16 - 01-May-26
Buy* 2,985,430 67.30p Suspected BUY Trade
 16:35:16 - 01-May-26
Sell* 2,959 67.237p Ordinary
 16:29:56 - 01-May-26
Sell* 1 67.20p Automatic Execution
 16:29:52 - 01-May-26
Buy* 308 67.2302p Ordinary
 16:29:39 - 01-May-26
Sell* 1 67.201p Ordinary
 16:29:28 - 01-May-26
Sell* 3,352 67.24p Automatic Execution
 16:29:05 - 01-May-26
Sell* 2,660 67.24p Automatic Execution
 16:29:05 - 01-May-26
Sell* 848 67.24p Automatic Execution
 16:29:05 - 01-May-26
Sell* 4,600 67.24p Automatic Execution
 16:29:05 - 01-May-26
Buy* 774 67.279p Ordinary
 16:29:01 - 01-May-26
Sell* 600 67.266p Ordinary
 16:28:50 - 01-May-26
Sell* 3,581 67.26p Automatic Execution
 16:28:35 - 01-May-26
Sell* 4,600 67.28p Automatic Execution
 16:28:35 - 01-May-26
Sell* 2,487 67.28p Automatic Execution
 16:28:35 - 01-May-26
Sell* 996 67.28p Automatic Execution
 16:28:35 - 01-May-26
Buy* 2,262 67.30p Automatic Execution
 16:28:31 - 01-May-26
Sell* 190 67.24p SI Trade
 16:28:26 - 01-May-26
Sell* 1,500 67.26p Automatic Execution
 16:28:26 - 01-May-26
Buy* 14 67.296p Ordinary
 16:28:18 - 01-May-26
Sell* 2,487 67.24p Automatic Execution
 16:27:45 - 01-May-26
Buy* 1,760 67.24p Automatic Execution
 16:27:40 - 01-May-26
Sell* 4,630 67.20p Automatic Execution
 16:27:10 - 01-May-26
Sell* 2,675 67.20p Automatic Execution
 16:27:10 - 01-May-26
Sell* 577 67.20p Automatic Execution
 16:27:10 - 01-May-26
Sell* 4,520 67.20p Automatic Execution
 16:27:10 - 01-May-26
Buy* 14,664 67.226p Ordinary
 16:26:45 - 01-May-26
Sell* 2 67.20p SI Trade
 16:26:35 - 01-May-26
Buy* 147 67.24p SI Trade
 16:26:22 - 01-May-26
Sell* 1,772 67.20p SI Trade
 16:25:38 - 01-May-26
Sell* 17 67.20p SI Trade
 16:25:12 - 01-May-26
Unknown* 3,166 67.22p SI Trade
 16:24:58 - 01-May-26
Buy* 2 67.24p SI Trade
 16:24:58 - 01-May-26
Buy* 2,368 67.22p Automatic Execution
 16:24:57 - 01-May-26
Sell* 3,400 67.22p Automatic Execution
 16:24:57 - 01-May-26
Sell* 4,000 67.22p Automatic Execution
 16:24:57 - 01-May-26
Sell* 3,853 67.22p Automatic Execution
 16:24:57 - 01-May-26
Sell* 179 67.22p Automatic Execution
 16:24:57 - 01-May-26
Sell* 34 67.22p SI Trade
 16:24:44 - 01-May-26
Buy* 14,793 67.26p SI Trade
 16:24:44 - 01-May-26
Buy* 30 67.26p SI Trade
 16:24:43 - 01-May-26
Sell* 11,900 67.232p Ordinary
 16:24:40 - 01-May-26
Sell* 3,400 67.22p Automatic Execution
 16:24:33 - 01-May-26
Sell* 2,627 67.26p Automatic Execution
 16:24:32 - 01-May-26
Sell* 2,181 67.26p Automatic Execution
 16:24:32 - 01-May-26
Sell* 718 67.28p Automatic Execution
 16:24:17 - 01-May-26
Buy* 737 67.30p Automatic Execution
 16:24:17 - 01-May-26
Sell* 37,115 67.28p Automatic Execution
 16:24:17 - 01-May-26
Sell* 224 67.28p Automatic Execution
 16:24:17 - 01-May-26
Sell* 3,400 67.30p Automatic Execution
 16:24:17 - 01-May-26
Sell* 2,769 67.30p Automatic Execution
 16:24:17 - 01-May-26
Sell* 2,423 67.32p Automatic Execution
 16:24:17 - 01-May-26
Buy* 3,000 67.3685p Ordinary
 16:24:03 - 01-May-26
Buy* 1,660 67.32p Automatic Execution
 16:23:25 - 01-May-26
Sell* 2,262 67.30p Automatic Execution
 16:23:21 - 01-May-26
Sell* 2,104 67.30p Automatic Execution
 16:23:21 - 01-May-26
Sell* 648 67.20p Automatic Execution
 16:21:56 - 01-May-26
Sell* 2,165 67.20p Automatic Execution
 16:21:56 - 01-May-26
Buy* 950 67.22p Automatic Execution
 16:21:56 - 01-May-26
Sell* 2,165 67.20p Automatic Execution
 16:21:56 - 01-May-26
Sell* 1,500 67.24p Automatic Execution
 16:21:53 - 01-May-26
Buy* 1,500 67.2223p Ordinary
 16:21:27 - 01-May-26
Buy* 726 67.197p Ordinary
 16:19:47 - 01-May-26
Sell* 6 67.14p SI Trade
 16:19:25 - 01-May-26
Buy* 1,481 67.18p SI Trade
 16:19:23 - 01-May-26
Buy* 15 67.16p Automatic Execution
 16:19:04 - 01-May-26
Buy* 111 67.16p SI Trade
 16:19:01 - 01-May-26
Buy* 30 67.14p SI Trade
 16:18:48 - 01-May-26
Buy* 2,573 67.08p Automatic Execution
 16:18:07 - 01-May-26
Sell* 7,415 67.035p Ordinary
 16:17:52 - 01-May-26
Buy* 37 67.08p SI Trade
 16:17:41 - 01-May-26
Buy* 1,000 67.045p Ordinary
 16:17:08 - 01-May-26
Sell* 3,839 67.06p Automatic Execution
 16:16:42 - 01-May-26
Sell* 1,623 67.06p Automatic Execution
 16:16:42 - 01-May-26
Buy* 1 67.14p SI Trade
 16:16:23 - 01-May-26
Sell* 1,541 67.08p Automatic Execution
 16:16:11 - 01-May-26
Sell* 8,002 67.08p Automatic Execution
 16:16:11 - 01-May-26
Sell* 623 67.08p Automatic Execution
 16:16:11 - 01-May-26
Sell* 3,027 67.10p SI Trade
 16:16:06 - 01-May-26
Buy* 1,012 67.133p Ordinary
 16:15:45 - 01-May-26
Buy* 2,515 67.12p Automatic Execution
 16:15:32 - 01-May-26
Buy* 3,304 67.12p Automatic Execution
 16:15:32 - 01-May-26
Sell* 2,800 67.10p Automatic Execution
 16:15:32 - 01-May-26
Sell* 3,008 67.10p Automatic Execution
 16:15:32 - 01-May-26
Buy* 4,000 67.14p Automatic Execution
 16:15:31 - 01-May-26
Buy* 5,500 67.14p Automatic Execution
 16:15:31 - 01-May-26
Sell* 5,877 67.12p SI Trade
 16:15:26 - 01-May-26
Sell* 600 67.14p Automatic Execution
 16:15:26 - 01-May-26
Buy* 16,990 67.16p Automatic Execution
 16:15:19 - 01-May-26
Buy* 14 67.157p Ordinary
 16:14:26 - 01-May-26
Buy* 14 67.14p SI Trade
 16:13:55 - 01-May-26
Sell* 1 67.10p SI Trade
 16:13:18 - 01-May-26
Buy* 4,863 67.12p Automatic Execution
 16:11:35 - 01-May-26
Buy* 2 67.14p SI Trade
 16:10:59 - 01-May-26
Buy* 4,476 67.119p Ordinary
 16:10:43 - 01-May-26
Buy* 12 67.14p SI Trade
 16:09:49 - 01-May-26
Buy* 2,963 67.14p SI Trade
 16:07:45 - 01-May-26
Buy* 8 67.14p SI Trade
 16:07:06 - 01-May-26
Sell* 4,370 67.10p Automatic Execution
 16:06:52 - 01-May-26
Sell* 615 67.10p Automatic Execution
 16:06:52 - 01-May-26
Sell* 3,304 67.12p Automatic Execution
 16:06:44 - 01-May-26
Sell* 2,492 67.12p Automatic Execution
 16:06:44 - 01-May-26
Buy* 2,400 67.10p Automatic Execution
 16:06:44 - 01-May-26
Buy* 568 67.06p Automatic Execution
 16:06:44 - 01-May-26
Buy* 473 67.06p Automatic Execution
 16:06:44 - 01-May-26
Buy* 1,325 67.06p Automatic Execution
 16:06:44 - 01-May-26
Buy* 2,574 67.06p Automatic Execution
 16:06:44 - 01-May-26
Buy* 14,837 67.06p SI Trade
 16:05:29 - 01-May-26
Buy* 150 67.06p SI Trade
 16:05:29 - 01-May-26
Sell* 2,585 67.02p Automatic Execution
 16:04:58 - 01-May-26
Sell* 3,645 67.02p Automatic Execution
 16:04:58 - 01-May-26
Sell* 14 67.02p SI Trade
 16:04:45 - 01-May-26
Buy* 1,746 67.08p Automatic Execution
 16:04:35 - 01-May-26
Buy* 580 67.04p Automatic Execution
 16:04:35 - 01-May-26
Buy* 1,837 67.04p Automatic Execution
 16:04:35 - 01-May-26
Buy* 2,626 67.04p Automatic Execution
 16:04:35 - 01-May-26
Buy* 7,603 67.04p Automatic Execution
 16:04:35 - 01-May-26
Buy* 91 67.04p Automatic Execution
 16:04:35 - 01-May-26
Buy* 3,951 67.04p Automatic Execution
 16:04:35 - 01-May-26
Sell* 22,260 67.017p Ordinary
 16:04:30 - 01-May-26
Buy* 74 67.04p SI Trade
 16:03:58 - 01-May-26
Sell* 1,262 67.02p Automatic Execution
 16:02:27 - 01-May-26
Sell* 7,136 67.02p Automatic Execution
 16:02:27 - 01-May-26
Sell* 516 67.02p Automatic Execution
 16:02:27 - 01-May-26
Buy* 1 67.06p SI Trade
 16:02:19 - 01-May-26
Sell* 773 67.04p Automatic Execution
 16:01:27 - 01-May-26
Sell* 4,219 67.04p Automatic Execution
 16:01:27 - 01-May-26
Sell* 4,469 67.06p Automatic Execution
 16:01:19 - 01-May-26
Sell* 282 67.06p Automatic Execution
 16:01:19 - 01-May-26
Buy* 3,304 67.12p Automatic Execution
 16:01:18 - 01-May-26
Sell* 573 67.08p Automatic Execution
 16:01:18 - 01-May-26
Sell* 264 67.08p Automatic Execution
 16:01:18 - 01-May-26
Sell* 2,026 67.08p Automatic Execution
 16:01:18 - 01-May-26
Buy* 420 67.10p Automatic Execution
 16:01:18 - 01-May-26
Buy* 350 67.10p Automatic Execution
 16:01:18 - 01-May-26
Buy* 981 67.10p Automatic Execution
 16:01:18 - 01-May-26
Buy* 5,645 67.10p Automatic Execution
 16:01:18 - 01-May-26
Sell* 2,115 67.10p Automatic Execution
 16:01:18 - 01-May-26
Buy* 4,000 67.14p Automatic Execution
 16:01:18 - 01-May-26
Buy* 1,549 67.14p Automatic Execution
 16:01:18 - 01-May-26
Buy* 31 67.14p SI Trade
 16:01:15 - 01-May-26
Buy* 538 67.14p Automatic Execution
 16:01:15 - 01-May-26
Buy* 776 67.14p Automatic Execution
 16:01:15 - 01-May-26
Sell* 6 67.063p Ordinary
 15:58:37 - 01-May-26
Sell* 50 67.08p SI Trade
 15:58:37 - 01-May-26
Buy* 6,500 67.08p Automatic Execution
 15:58:36 - 01-May-26
Sell* 1,310 67.08p Automatic Execution
 15:58:36 - 01-May-26
Sell* 2,200 67.08p Automatic Execution
 15:58:36 - 01-May-26
Sell* 4,583 67.08p SI Trade
 15:58:16 - 01-May-26
Buy* 2 67.14p SI Trade
 15:58:13 - 01-May-26
Sell* 1,500 67.098p Ordinary
 15:57:56 - 01-May-26
Buy* 1 67.136p Ordinary
 15:57:48 - 01-May-26
Buy* 1 67.156p Ordinary
 15:56:55 - 01-May-26
Sell* 865 67.10p Automatic Execution
 15:56:34 - 01-May-26
Sell* 2,637 67.10p Automatic Execution
 15:56:34 - 01-May-26
Buy* 1 67.156p Ordinary
 15:56:03 - 01-May-26
Buy* 1 67.156p Ordinary
 15:55:08 - 01-May-26
Sell* 75 67.10p SI Trade
 15:55:07 - 01-May-26
Unknown* 3,146 67.12p SI Trade
 15:53:43 - 01-May-26
Buy* 4,595 67.14p SI Trade
 15:53:43 - 01-May-26
Sell* 2,595 67.14p Automatic Execution
 15:53:35 - 01-May-26
Sell* 533 67.14p Automatic Execution
 15:53:35 - 01-May-26
Sell* 4,915 67.14p SI Trade
 15:53:35 - 01-May-26
Buy* 1 67.177p Ordinary
 15:53:19 - 01-May-26
Buy* 2 67.18p SI Trade
 15:53:11 - 01-May-26
Buy* 9,871 67.166p Ordinary
 15:52:20 - 01-May-26
Buy* 1 67.177p Ordinary
 15:52:15 - 01-May-26
Buy* 15 67.177p Ordinary
 15:51:49 - 01-May-26
Buy* 125 67.166p Ordinary
 15:51:24 - 01-May-26
Sell* 4 67.142p Ordinary
 15:50:21 - 01-May-26
Buy* 1 67.256p Ordinary
 15:49:26 - 01-May-26
Sell* 4,000 67.215p Ordinary
 15:49:11 - 01-May-26
Buy* 1 67.256p Ordinary
 15:48:37 - 01-May-26
Buy* 300 67.24p SI Trade
 15:48:10 - 01-May-26
Sell* 1,557 67.22p Automatic Execution
 15:48:10 - 01-May-26
Sell* 967 67.22p Automatic Execution
 15:48:10 - 01-May-26
Buy* 1 67.276p Ordinary
 15:47:45 - 01-May-26
Sell* 3,500 67.24p Automatic Execution
 15:47:30 - 01-May-26
Sell* 4,355 67.24p Automatic Execution
 15:47:30 - 01-May-26
Sell* 2,390 67.24p Automatic Execution
 15:47:30 - 01-May-26
Buy* 1 67.293p Ordinary
 15:46:58 - 01-May-26
Sell* 830 67.26p Automatic Execution
 15:46:55 - 01-May-26
Sell* 1,718 67.26p Automatic Execution
 15:46:55 - 01-May-26
Sell* 147 67.261p Ordinary
 15:46:19 - 01-May-26
Sell* 3,702 67.267p Ordinary
 15:46:08 - 01-May-26
Buy* 36 67.32p SI Trade
 15:44:05 - 01-May-26
Sell* 2,973 67.257p Ordinary
 15:43:56 - 01-May-26
Buy* 1 67.30p SI Trade
 15:43:01 - 01-May-26
Buy* 1,832 67.24p Automatic Execution
 15:43:01 - 01-May-26
Buy* 14 67.237p Ordinary
 15:40:29 - 01-May-26
Buy* 1,672 67.20p Automatic Execution
 15:39:32 - 01-May-26
Buy* 2,173 67.18p Automatic Execution
 15:39:32 - 01-May-26
Buy* 2,129 67.14p Automatic Execution
 15:38:55 - 01-May-26
Buy* 4,121 67.16p Automatic Execution
 15:38:55 - 01-May-26
Sell* 2,350 67.10p Automatic Execution
 15:37:52 - 01-May-26
Sell* 672 67.10p Automatic Execution
 15:37:52 - 01-May-26
Buy* 2 67.16p SI Trade
 15:37:26 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89