Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,609 76.40p Automatic Execution
 16:35:04 - 21-Apr-26
Buy* 12,111 76.40p Automatic Execution
 16:35:04 - 21-Apr-26
Buy* 18,693 76.40p SI Trade
 16:35:03 - 21-Apr-26
Buy* 1,370 76.40p SI Trade
 16:35:03 - 21-Apr-26
Buy* 3,338,787 76.40p Suspected BUY Trade
 16:35:03 - 21-Apr-26
Sell* 10 76.58p Automatic Execution
 16:29:58 - 21-Apr-26
Buy* 21 76.58p Automatic Execution
 16:29:57 - 21-Apr-26
Sell* 1,298 76.579p Ordinary
 16:29:56 - 21-Apr-26
Sell* 12,715 76.52p SI Trade
 16:29:53 - 21-Apr-26
Sell* 3,144 76.56p Automatic Execution
 16:29:52 - 21-Apr-26
Sell* 26,299 76.56p Automatic Execution
 16:29:52 - 21-Apr-26
Buy* 5,659 76.58p Automatic Execution
 16:29:51 - 21-Apr-26
Sell* 9,442 76.46p SI Trade
 16:29:43 - 21-Apr-26
Sell* 4,357 76.46p SI Trade
 16:29:43 - 21-Apr-26
Sell* 746 76.54p Automatic Execution
 16:29:42 - 21-Apr-26
Sell* 113 76.54p Automatic Execution
 16:29:42 - 21-Apr-26
Buy* 378 76.56p Automatic Execution
 16:29:42 - 21-Apr-26
Buy* 113 76.56p Automatic Execution
 16:29:37 - 21-Apr-26
Buy* 4,000 76.56p Automatic Execution
 16:29:37 - 21-Apr-26
Buy* 378 76.56p Automatic Execution
 16:29:37 - 21-Apr-26
Sell* 56 76.54p Automatic Execution
 16:29:37 - 21-Apr-26
Sell* 3,131 76.54p SI Trade
 16:29:36 - 21-Apr-26
Sell* 14 76.54p Automatic Execution
 16:29:28 - 21-Apr-26
Buy* 2,870 76.58p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 1,500 76.58p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 28 76.56p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 3,260 76.56p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 4,000 76.56p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 260 76.56p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 6,735 76.52p Automatic Execution
 16:29:15 - 21-Apr-26
Sell* 910 76.54p Automatic Execution
 16:29:15 - 21-Apr-26
Sell* 830 76.54p Automatic Execution
 16:29:15 - 21-Apr-26
Sell* 6,705 76.54p Automatic Execution
 16:29:15 - 21-Apr-26
Sell* 1,090 76.54p Automatic Execution
 16:29:15 - 21-Apr-26
Buy* 3,260 76.56p Automatic Execution
 16:29:09 - 21-Apr-26
Buy* 260 76.56p Automatic Execution
 16:29:09 - 21-Apr-26
Buy* 1,000 76.56p Automatic Execution
 16:29:09 - 21-Apr-26
Buy* 9 76.56p SI Trade
 16:29:04 - 21-Apr-26
Sell* 1,000 76.54p Automatic Execution
 16:29:03 - 21-Apr-26
Buy* 3,260 76.56p Automatic Execution
 16:29:03 - 21-Apr-26
Buy* 1,000 76.56p Automatic Execution
 16:29:03 - 21-Apr-26
Sell* 720 76.54p Automatic Execution
 16:29:01 - 21-Apr-26
Sell* 135 76.54p Automatic Execution
 16:29:01 - 21-Apr-26
Sell* 5,363 76.54p Automatic Execution
 16:29:01 - 21-Apr-26
Buy* 123 76.58p SI Trade
 16:28:59 - 21-Apr-26
Sell* 4,000 76.56p Automatic Execution
 16:28:45 - 21-Apr-26
Sell* 28 76.56p Automatic Execution
 16:28:45 - 21-Apr-26
Sell* 729 76.56p Automatic Execution
 16:28:45 - 21-Apr-26
Sell* 749 76.58p Automatic Execution
 16:28:45 - 21-Apr-26
Sell* 1,000 76.58p Automatic Execution
 16:28:45 - 21-Apr-26
Buy* 3,223 76.60p Automatic Execution
 16:28:45 - 21-Apr-26
Buy* 407 76.60p Automatic Execution
 16:28:45 - 21-Apr-26
Buy* 3,223 76.58p Automatic Execution
 16:28:45 - 21-Apr-26
Buy* 48 76.64p SI Trade
 16:28:41 - 21-Apr-26
Sell* 10,000 76.5669p Ordinary
 16:28:34 - 21-Apr-26
Buy* 5 76.58p SI Trade
 16:28:28 - 21-Apr-26
Sell* 10 76.56p Automatic Execution
 16:28:27 - 21-Apr-26
Sell* 513 76.56p Automatic Execution
 16:28:27 - 21-Apr-26
Sell* 1,000 76.56p Automatic Execution
 16:28:27 - 21-Apr-26
Buy* 1,000 76.58p Automatic Execution
 16:28:27 - 21-Apr-26
Sell* 867 76.56p Automatic Execution
 16:28:27 - 21-Apr-26
Sell* 2,056 76.56p Automatic Execution
 16:28:26 - 21-Apr-26
Sell* 513 76.56p Automatic Execution
 16:28:26 - 21-Apr-26
Sell* 1,037 76.56p Automatic Execution
 16:28:26 - 21-Apr-26
Buy* 1 76.58p Automatic Execution
 16:28:26 - 21-Apr-26
Buy* 10,000 76.595p Ordinary
 16:28:17 - 21-Apr-26
Buy* 5 76.58p SI Trade
 16:28:13 - 21-Apr-26
Buy* 3 76.62p SI Trade
 16:27:21 - 21-Apr-26
Buy* 1,756 76.62p Automatic Execution
 16:27:20 - 21-Apr-26
Sell* 390 76.60p Automatic Execution
 16:27:20 - 21-Apr-26
Sell* 1,732 76.60p Automatic Execution
 16:27:20 - 21-Apr-26
Buy* 4,900 76.62p Automatic Execution
 16:27:20 - 21-Apr-26
Buy* 4,000 76.62p Automatic Execution
 16:27:20 - 21-Apr-26
Buy* 8 76.58p SI Trade
 16:26:56 - 21-Apr-26
Sell* 681 76.56p Automatic Execution
 16:26:56 - 21-Apr-26
Sell* 3 76.56p Automatic Execution
 16:26:56 - 21-Apr-26
Sell* 404 76.58p Automatic Execution
 16:26:56 - 21-Apr-26
Sell* 1,958 76.595p Ordinary
 16:26:41 - 21-Apr-26
Sell* 6,294 76.58p Automatic Execution
 16:26:25 - 21-Apr-26
Sell* 428 76.60p Automatic Execution
 16:26:24 - 21-Apr-26
Sell* 1,692 76.60p Automatic Execution
 16:26:24 - 21-Apr-26
Buy* 4,900 76.66p Automatic Execution
 16:26:13 - 21-Apr-26
Buy* 529 76.64p Automatic Execution
 16:26:13 - 21-Apr-26
Buy* 5 76.68p SI Trade
 16:26:07 - 21-Apr-26
Buy* 5 76.70p SI Trade
 16:26:07 - 21-Apr-26
Sell* 44 76.64p Automatic Execution
 16:26:07 - 21-Apr-26
Sell* 600 76.66p Automatic Execution
 16:26:07 - 21-Apr-26
Sell* 8,202 76.66p Automatic Execution
 16:26:07 - 21-Apr-26
Buy* 5 76.72p SI Trade
 16:24:21 - 21-Apr-26
Sell* 4,217 76.68p Automatic Execution
 16:24:07 - 21-Apr-26
Sell* 7,800 76.70p Automatic Execution
 16:23:46 - 21-Apr-26
Sell* 6,437 76.76p Automatic Execution
 16:23:21 - 21-Apr-26
Sell* 110 76.76p Automatic Execution
 16:23:21 - 21-Apr-26
Sell* 17,000 76.825p Ordinary
 16:23:15 - 21-Apr-26
Buy* 215 76.82p Automatic Execution
 16:22:39 - 21-Apr-26
Buy* 168 76.82p Automatic Execution
 16:22:39 - 21-Apr-26
Buy* 2,729 76.82p Automatic Execution
 16:21:30 - 21-Apr-26
Sell* 3,300 76.787p Ordinary
 16:20:57 - 21-Apr-26
Sell* 4,279 76.78p Automatic Execution
 16:20:43 - 21-Apr-26
Sell* 3,192 76.80p Automatic Execution
 16:20:33 - 21-Apr-26
Sell* 804 76.80p Automatic Execution
 16:20:32 - 21-Apr-26
Buy* 161 76.84p Automatic Execution
 16:20:27 - 21-Apr-26
Buy* 1,584 76.84p Automatic Execution
 16:20:27 - 21-Apr-26
Sell* 1,703 76.65p SI Trade
 16:19:50 - 21-Apr-26
Sell* 941 76.62p Automatic Execution
 16:18:33 - 21-Apr-26
Sell* 1,853 76.64p Automatic Execution
 16:18:32 - 21-Apr-26
Buy* 1,795 76.64p Automatic Execution
 16:17:43 - 21-Apr-26
Sell* 5 76.60p SI Trade
 16:17:17 - 21-Apr-26
Sell* 5 76.60p SI Trade
 16:17:17 - 21-Apr-26
Buy* 2,015 76.60p Automatic Execution
 16:17:17 - 21-Apr-26
Buy* 242 76.60p Automatic Execution
 16:17:17 - 21-Apr-26
Buy* 94 76.60p Automatic Execution
 16:17:17 - 21-Apr-26
Sell* 2,742 76.60p Automatic Execution
 16:17:17 - 21-Apr-26
Sell* 7,051 76.60p Automatic Execution
 16:17:17 - 21-Apr-26
Sell* 1,000 76.64p Automatic Execution
 16:17:00 - 21-Apr-26
Sell* 1,500 76.64p Automatic Execution
 16:17:00 - 21-Apr-26
Buy* 1,072 76.70p Automatic Execution
 16:17:00 - 21-Apr-26
Buy* 2,370 76.68p Automatic Execution
 16:17:00 - 21-Apr-26
Sell* 988 76.64p SI Trade
 16:16:47 - 21-Apr-26
Sell* 3,500 76.64p Automatic Execution
 16:16:39 - 21-Apr-26
Buy* 25 76.70p SI Trade
 16:16:33 - 21-Apr-26
Sell* 4,151 76.68p Automatic Execution
 16:16:33 - 21-Apr-26
Buy* 12 76.70p Automatic Execution
 16:15:12 - 21-Apr-26
Buy* 2 76.74p SI Trade
 16:14:47 - 21-Apr-26
Buy* 1 76.74p SI Trade
 16:13:25 - 21-Apr-26
Sell* 15,000 76.6669p Ordinary
 16:13:19 - 21-Apr-26
Sell* 911 76.66p Automatic Execution
 16:13:04 - 21-Apr-26
Sell* 827 76.66p Automatic Execution
 16:13:04 - 21-Apr-26
Sell* 920 76.68p Automatic Execution
 16:13:04 - 21-Apr-26
Sell* 4,292 76.68p Automatic Execution
 16:13:04 - 21-Apr-26
Buy* 9 76.72p SI Trade
 16:12:50 - 21-Apr-26
Buy* 4,635 76.68p Automatic Execution
 16:12:11 - 21-Apr-26
Sell* 8 76.64p Automatic Execution
 16:10:42 - 21-Apr-26
Buy* 1,242 76.70p Automatic Execution
 16:10:41 - 21-Apr-26
Buy* 64 76.70p Automatic Execution
 16:10:41 - 21-Apr-26
Sell* 339 76.66p SI Trade
 16:09:58 - 21-Apr-26
Sell* 970 76.66p SI Trade
 16:09:58 - 21-Apr-26
Buy* 6,496 76.66p Automatic Execution
 16:09:58 - 21-Apr-26
Sell* 50 76.50p SI Trade
 16:07:13 - 21-Apr-26
Sell* 884 76.50p Automatic Execution
 16:07:13 - 21-Apr-26
Buy* 4,000 76.54p Automatic Execution
 16:07:12 - 21-Apr-26
Buy* 3,500 76.52p Automatic Execution
 16:07:12 - 21-Apr-26
Buy* 1,912 76.52p Automatic Execution
 16:07:12 - 21-Apr-26
Buy* 1,742 76.50p Automatic Execution
 16:07:12 - 21-Apr-26
Sell* 6,742 76.48p Automatic Execution
 16:07:09 - 21-Apr-26
Sell* 4,291 76.54p Automatic Execution
 16:07:04 - 21-Apr-26
Buy* 14,895 76.52p SI Trade
 16:04:25 - 21-Apr-26
Buy* 4,900 76.52p Automatic Execution
 16:03:51 - 21-Apr-26
Buy* 2,178 76.50p Automatic Execution
 16:03:51 - 21-Apr-26
Buy* 420 76.42p Automatic Execution
 16:03:32 - 21-Apr-26
Buy* 20 76.46p SI Trade
 16:03:24 - 21-Apr-26
Sell* 1,049 76.42p Automatic Execution
 16:03:24 - 21-Apr-26
Sell* 2,965 76.44p Automatic Execution
 16:03:23 - 21-Apr-26
Sell* 800 76.46p Automatic Execution
 16:03:23 - 21-Apr-26
Sell* 3,306 76.48p Automatic Execution
 16:03:23 - 21-Apr-26
Sell* 4,095 76.50p Automatic Execution
 16:03:23 - 21-Apr-26
Sell* 3,000 76.50p Automatic Execution
 16:03:23 - 21-Apr-26
Sell* 4,000 76.52p Automatic Execution
 16:02:57 - 21-Apr-26
Sell* 2,629 76.52p Automatic Execution
 16:02:57 - 21-Apr-26
Buy* 1 76.60p Automatic Execution
 16:02:55 - 21-Apr-26
Buy* 648 76.66p SI Trade
 16:02:25 - 21-Apr-26
Sell* 2,563 76.58p Automatic Execution
 16:02:25 - 21-Apr-26
Sell* 728 76.58p Automatic Execution
 16:02:25 - 21-Apr-26
Buy* 55 76.60p Automatic Execution
 16:02:15 - 21-Apr-26
Buy* 2,010 76.58p Automatic Execution
 16:01:53 - 21-Apr-26
Sell* 18 76.54p Automatic Execution
 16:01:47 - 21-Apr-26
Buy* 2,089 76.56p Automatic Execution
 16:01:47 - 21-Apr-26
Sell* 628 76.54p Automatic Execution
 16:01:42 - 21-Apr-26
Sell* 2,718 76.54p Automatic Execution
 16:01:42 - 21-Apr-26
Sell* 7,800 76.54p Automatic Execution
 16:01:42 - 21-Apr-26
Sell* 441 76.58p Automatic Execution
 16:00:53 - 21-Apr-26
Sell* 695 76.58p Automatic Execution
 16:00:53 - 21-Apr-26
Sell* 1,500 76.58p Automatic Execution
 16:00:53 - 21-Apr-26
Buy* 149 76.60p Automatic Execution
 16:00:53 - 21-Apr-26
Sell* 3,467 76.60p Automatic Execution
 16:00:46 - 21-Apr-26
Sell* 680 76.62p Automatic Execution
 16:00:46 - 21-Apr-26
Sell* 4,026 76.62p Automatic Execution
 16:00:46 - 21-Apr-26
Unknown* 30 76.64p SI Trade
 16:00:38 - 21-Apr-26
Buy* 446 76.66p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 656 76.64p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 2,558 76.64p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 5 76.64p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 4,511 76.66p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 676 76.68p Automatic Execution
 16:00:00 - 21-Apr-26
Sell* 1,869 76.70p Automatic Execution
 16:00:00 - 21-Apr-26
Buy* 2,563 76.74p Automatic Execution
 16:00:00 - 21-Apr-26
Buy* 7,800 76.74p Automatic Execution
 16:00:00 - 21-Apr-26
Buy* 1,734 76.72p Automatic Execution
 16:00:00 - 21-Apr-26
Buy* 2 76.70p SI Trade
 15:59:45 - 21-Apr-26
Sell* 4,120 76.68p Automatic Execution
 15:59:45 - 21-Apr-26
Sell* 3,551 76.68p Automatic Execution
 15:59:45 - 21-Apr-26
Sell* 4,920 76.70p Automatic Execution
 15:59:45 - 21-Apr-26
Sell* 3,832 76.72p Automatic Execution
 15:59:07 - 21-Apr-26
Sell* 3,369 76.72p Automatic Execution
 15:59:07 - 21-Apr-26
Sell* 4,865 76.74p Automatic Execution
 15:58:36 - 21-Apr-26
Sell* 699 76.76p Automatic Execution
 15:58:29 - 21-Apr-26
Sell* 3,099 76.74p Automatic Execution
 15:58:20 - 21-Apr-26
Sell* 4,124 76.76p Automatic Execution
 15:58:20 - 21-Apr-26
Sell* 1,742 76.76p Automatic Execution
 15:57:40 - 21-Apr-26
Buy* 13,316 76.815p SI Trade
 15:57:05 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99