| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 81.9864p | Ordinary |
13:18:16 - 05-Feb-26 |
| Sell* | 23 | 81.96p | Automatic Execution |
13:17:59 - 05-Feb-26 |
| Buy* | 5,000 | 82.00p | SI Trade |
13:17:57 - 05-Feb-26 |
| Unknown* | 20,000 | 82.00p | SI Trade |
13:17:38 - 05-Feb-26 |
| Buy* | 22,946 | 82.00p | SI Trade |
13:17:11 - 05-Feb-26 |
| Sell* | 1,000 | 81.98p | Automatic Execution |
13:17:09 - 05-Feb-26 |
| Sell* | 5,445 | 81.98p | Automatic Execution |
13:17:09 - 05-Feb-26 |
| Sell* | 6,000 | 81.95p | SI Trade |
13:17:00 - 05-Feb-26 |
| Buy* | 453 | 81.94p | Automatic Execution |
13:16:42 - 05-Feb-26 |
| Buy* | 2,293 | 81.94p | Automatic Execution |
13:16:42 - 05-Feb-26 |
| Buy* | 250 | 81.98p | SI Trade |
13:16:06 - 05-Feb-26 |
| Buy* | 12,141 | 81.92p | Ordinary |
13:15:49 - 05-Feb-26 |
| Sell* | 1,700 | 81.906p | Ordinary |
13:15:32 - 05-Feb-26 |
| Buy* | 1,950 | 81.92p | Automatic Execution |
13:15:07 - 05-Feb-26 |
| Sell* | 13,289 | 81.86p | SI Trade |
13:13:34 - 05-Feb-26 |
| Buy* | 2,485 | 81.92p | Automatic Execution |
13:13:34 - 05-Feb-26 |
| Buy* | 1,000 | 81.90p | Automatic Execution |
13:13:34 - 05-Feb-26 |
| Buy* | 2,679 | 81.90p | Automatic Execution |
13:13:34 - 05-Feb-26 |
| Buy* | 1,922 | 81.90p | Automatic Execution |
13:13:34 - 05-Feb-26 |
| Sell* | 1,706 | 81.86p | Automatic Execution |
13:13:34 - 05-Feb-26 |
| Sell* | 156 | 81.88p | Automatic Execution |
13:13:34 - 05-Feb-26 |
| Sell* | 1,444 | 81.88p | Automatic Execution |
13:13:34 - 05-Feb-26 |
| Sell* | 1,000 | 81.86p | Automatic Execution |
13:13:34 - 05-Feb-26 |
| Buy* | 3,930 | 81.92p | Automatic Execution |
13:13:34 - 05-Feb-26 |
| Buy* | 1,728 | 81.90p | Automatic Execution |
13:13:34 - 05-Feb-26 |
| Buy* | 6,483 | 81.857p | Ordinary |
13:13:01 - 05-Feb-26 |
| Sell* | 100 | 81.80p | SI Trade |
13:11:57 - 05-Feb-26 |
| Sell* | 1,700 | 81.82p | Automatic Execution |
13:10:35 - 05-Feb-26 |
| Buy* | 3,933 | 81.88p | Automatic Execution |
13:10:35 - 05-Feb-26 |
| Buy* | 4,000 | 81.86p | Automatic Execution |
13:10:35 - 05-Feb-26 |
| Buy* | 1,621 | 81.86p | Automatic Execution |
13:10:35 - 05-Feb-26 |
| Buy* | 3 | 81.86p | SI Trade |
13:10:23 - 05-Feb-26 |
| Buy* | 12,154 | 81.86p | SI Trade |
13:10:23 - 05-Feb-26 |
| Sell* | 1,648 | 81.80p | Automatic Execution |
13:10:23 - 05-Feb-26 |
| Buy* | 3,952 | 81.86p | Automatic Execution |
13:10:23 - 05-Feb-26 |
| Buy* | 2,087 | 81.84p | Automatic Execution |
13:10:23 - 05-Feb-26 |
| Unknown* | 24,322 | 81.78p | Ordinary |
13:09:50 - 05-Feb-26 |
| Unknown* | 1,939 | 81.78p | OTC Trade |
13:09:08 - 05-Feb-26 |
| Unknown* | 1,939 | 81.78p | SI Trade |
13:09:08 - 05-Feb-26 |
| Buy* | 4,049 | 81.72p | Automatic Execution |
13:09:06 - 05-Feb-26 |
| Buy* | 7,185 | 81.72p | Automatic Execution |
13:09:06 - 05-Feb-26 |
| Buy* | 1,634 | 81.72p | Automatic Execution |
13:09:06 - 05-Feb-26 |
| Buy* | 1,691 | 81.70p | Automatic Execution |
13:09:06 - 05-Feb-26 |
| Buy* | 990 | 81.68p | Automatic Execution |
13:09:06 - 05-Feb-26 |
| Buy* | 1,691 | 81.68p | Automatic Execution |
13:09:06 - 05-Feb-26 |
| Unknown* | 10,000 | 81.64p | Ordinary |
13:08:01 - 05-Feb-26 |
| Unknown* | 12,177 | 81.64p | Ordinary |
13:07:57 - 05-Feb-26 |
| Unknown* | 4,870 | 81.64p | Ordinary |
13:07:50 - 05-Feb-26 |
| Sell* | 62,000 | 81.633p | Ordinary |
13:07:45 - 05-Feb-26 |
| Unknown* | 11,052 | 81.64p | Ordinary |
13:07:20 - 05-Feb-26 |
| Buy* | 6,083 | 81.67p | Ordinary |
13:07:06 - 05-Feb-26 |
| Sell* | 3,647 | 81.72p | Automatic Execution |
13:06:35 - 05-Feb-26 |
| Buy* | 6,073 | 81.79p | Ordinary |
13:06:30 - 05-Feb-26 |
| Buy* | 1,000 | 81.79p | Ordinary |
13:06:21 - 05-Feb-26 |
| Buy* | 25 | 81.86p | SI Trade |
13:06:13 - 05-Feb-26 |
| Buy* | 851 | 81.7922p | Ordinary |
13:06:11 - 05-Feb-26 |
| Sell* | 100 | 81.72p | SI Trade |
13:05:53 - 05-Feb-26 |
| Sell* | 3,821 | 81.76p | Automatic Execution |
13:05:53 - 05-Feb-26 |
| Buy* | 1,095 | 81.86p | Automatic Execution |
13:05:07 - 05-Feb-26 |
| Buy* | 1,200 | 81.74p | Automatic Execution |
13:05:07 - 05-Feb-26 |
| Buy* | 1,700 | 81.70p | Automatic Execution |
13:04:59 - 05-Feb-26 |
| Buy* | 1,691 | 81.68p | Automatic Execution |
13:04:59 - 05-Feb-26 |
| Sell* | 9,003 | 81.6792p | Ordinary |
13:04:58 - 05-Feb-26 |
| Sell* | 20,000 | 81.647p | Ordinary |
13:04:45 - 05-Feb-26 |
| Buy* | 1,596 | 81.687p | Ordinary |
13:04:42 - 05-Feb-26 |
| Buy* | 66 | 81.72p | SI Trade |
13:04:42 - 05-Feb-26 |
| Buy* | 10 | 81.78p | SI Trade |
13:04:41 - 05-Feb-26 |
| Buy* | 20 | 81.78p | SI Trade |
13:04:41 - 05-Feb-26 |
| Buy* | 1 | 81.78p | SI Trade |
13:04:41 - 05-Feb-26 |
| Sell* | 4,600 | 81.76p | Automatic Execution |
13:04:41 - 05-Feb-26 |
| Sell* | 12,250 | 81.80p | Ordinary |
13:04:34 - 05-Feb-26 |
| Buy* | 1,200 | 81.84p | SI Trade |
13:04:33 - 05-Feb-26 |
| Sell* | 3,592 | 81.80p | Automatic Execution |
13:04:33 - 05-Feb-26 |
| Unknown* | 12,147 | 81.86p | Ordinary |
13:04:32 - 05-Feb-26 |
| Buy* | 1 | 81.94p | SI Trade |
13:04:20 - 05-Feb-26 |
| Buy* | 12,142 | 81.87p | Ordinary |
13:04:18 - 05-Feb-26 |
| Unknown* | 6,071 | 81.88p | Ordinary |
13:03:34 - 05-Feb-26 |
| Sell* | 4,336 | 81.94p | Automatic Execution |
13:03:21 - 05-Feb-26 |
| Sell* | 188 | 81.94p | Automatic Execution |
13:03:21 - 05-Feb-26 |
| Sell* | 4,700 | 81.94p | Automatic Execution |
13:03:21 - 05-Feb-26 |
| Sell* | 12,125 | 81.99p | Ordinary |
13:03:00 - 05-Feb-26 |
| Buy* | 967 | 82.02p | Automatic Execution |
13:01:37 - 05-Feb-26 |
| Sell* | 8,000 | 82.00p | Automatic Execution |
13:01:37 - 05-Feb-26 |
| Sell* | 4,196 | 82.02p | Automatic Execution |
13:01:37 - 05-Feb-26 |
| Sell* | 1,655 | 82.02p | Automatic Execution |
13:01:37 - 05-Feb-26 |
| Sell* | 1,224 | 82.14p | Automatic Execution |
13:01:28 - 05-Feb-26 |
| Sell* | 2,835 | 82.14p | Automatic Execution |
13:01:28 - 05-Feb-26 |
| Sell* | 7,637 | 82.14p | Automatic Execution |
13:01:28 - 05-Feb-26 |
| Sell* | 900 | 82.14p | Automatic Execution |
13:01:28 - 05-Feb-26 |
| Sell* | 834 | 82.14p | Automatic Execution |
13:01:28 - 05-Feb-26 |
| Sell* | 794 | 82.14p | Automatic Execution |
13:01:28 - 05-Feb-26 |
| Sell* | 2,071 | 82.14p | Automatic Execution |
12:59:02 - 05-Feb-26 |
| Sell* | 1,250 | 82.14p | Automatic Execution |
12:59:02 - 05-Feb-26 |
| Sell* | 1,653 | 82.14p | Automatic Execution |
12:59:02 - 05-Feb-26 |
| Sell* | 4,589 | 82.16p | Automatic Execution |
12:59:02 - 05-Feb-26 |
| Buy* | 465 | 82.12p | Automatic Execution |
12:57:08 - 05-Feb-26 |
| Buy* | 2,022 | 82.06p | Automatic Execution |
12:56:44 - 05-Feb-26 |
| Buy* | 2,020 | 82.04p | Automatic Execution |
12:56:28 - 05-Feb-26 |
| Buy* | 3,888 | 82.008p | Ordinary |
12:54:58 - 05-Feb-26 |
| Buy* | 2,082 | 82.02p | Automatic Execution |
12:54:44 - 05-Feb-26 |
| Buy* | 1,800 | 82.00p | Automatic Execution |
12:54:39 - 05-Feb-26 |
| Buy* | 9 | 82.00p | SI Trade |
12:53:56 - 05-Feb-26 |
| Buy* | 352 | 81.94p | Automatic Execution |
12:53:28 - 05-Feb-26 |
| Buy* | 2,037 | 81.94p | Automatic Execution |
12:53:28 - 05-Feb-26 |
| Buy* | 358 | 81.94p | Automatic Execution |
12:53:28 - 05-Feb-26 |
| Buy* | 5,000 | 81.894p | Ordinary |
12:53:09 - 05-Feb-26 |
| Buy* | 1,934 | 81.94p | SI Trade |
12:52:24 - 05-Feb-26 |
| Sell* | 2,865 | 81.92p | Automatic Execution |
12:52:16 - 05-Feb-26 |
| Buy* | 2 | 82.00p | SI Trade |
12:52:14 - 05-Feb-26 |
| Buy* | 12,912 | 81.982p | Ordinary |
12:51:37 - 05-Feb-26 |
| Buy* | 12,126 | 81.982p | Ordinary |
12:51:15 - 05-Feb-26 |
| Buy* | 12,134 | 82.00p | Ordinary |
12:49:28 - 05-Feb-26 |
| Buy* | 2,654 | 82.00p | Automatic Execution |
12:48:22 - 05-Feb-26 |
| Buy* | 1,311 | 82.00p | Automatic Execution |
12:48:22 - 05-Feb-26 |
| Buy* | 250 | 81.98p | SI Trade |
12:48:21 - 05-Feb-26 |
| Buy* | 32,136 | 82.00p | Ordinary |
12:48:14 - 05-Feb-26 |
| Buy* | 30,309 | 82.04p | Ordinary |
12:47:52 - 05-Feb-26 |
| Sell* | 306 | 82.02p | Automatic Execution |
12:47:28 - 05-Feb-26 |
| Sell* | 2,390 | 82.02p | Automatic Execution |
12:47:28 - 05-Feb-26 |
| Sell* | 1,149 | 82.08p | Automatic Execution |
12:47:05 - 05-Feb-26 |
| Buy* | 1,603 | 82.12p | Automatic Execution |
12:47:00 - 05-Feb-26 |
| Buy* | 1,954 | 82.12p | Automatic Execution |
12:47:00 - 05-Feb-26 |
| Buy* | 3,551 | 82.10p | Automatic Execution |
12:47:00 - 05-Feb-26 |
| Buy* | 637 | 82.04p | Automatic Execution |
12:46:56 - 05-Feb-26 |
| Buy* | 1,926 | 82.02p | Automatic Execution |
12:46:55 - 05-Feb-26 |
| Buy* | 148 | 82.02p | Automatic Execution |
12:46:55 - 05-Feb-26 |
| Buy* | 3,444 | 82.00p | Automatic Execution |
12:46:55 - 05-Feb-26 |
| Buy* | 1,803 | 82.00p | Automatic Execution |
12:46:55 - 05-Feb-26 |
| Buy* | 605 | 81.98p | Automatic Execution |
12:46:55 - 05-Feb-26 |
| Sell* | 1,345 | 81.92p | Automatic Execution |
12:46:55 - 05-Feb-26 |
| Sell* | 4 | 81.92p | Automatic Execution |
12:46:55 - 05-Feb-26 |
| Buy* | 1,597 | 82.00p | Automatic Execution |
12:46:49 - 05-Feb-26 |
| Buy* | 1,537 | 82.00p | Automatic Execution |
12:46:49 - 05-Feb-26 |
| Buy* | 48 | 81.98p | Automatic Execution |
12:46:49 - 05-Feb-26 |
| Buy* | 224 | 81.98p | Automatic Execution |
12:46:49 - 05-Feb-26 |
| Buy* | 122,411 | 82.021p | Ordinary |
12:46:48 - 05-Feb-26 |
| Sell* | 1,353 | 81.96p | Automatic Execution |
12:46:22 - 05-Feb-26 |
| Buy* | 2,500 | 81.985p | Ordinary |
12:46:21 - 05-Feb-26 |
| Buy* | 6,061 | 81.985p | Ordinary |
12:46:21 - 05-Feb-26 |
| Buy* | 500 | 82.00p | SI Trade |
12:46:20 - 05-Feb-26 |
| Buy* | 10 | 82.00p | SI Trade |
12:46:20 - 05-Feb-26 |
| Buy* | 1,000 | 82.00p | SI Trade |
12:46:20 - 05-Feb-26 |
| Buy* | 12,122 | 82.047p | Ordinary |
12:45:55 - 05-Feb-26 |
| Sell* | 19,250 | 81.994p | Ordinary |
12:45:55 - 05-Feb-26 |
| Sell* | 1,928 | 82.02p | Automatic Execution |
12:45:55 - 05-Feb-26 |
| Sell* | 14 | 82.02p | Automatic Execution |
12:45:55 - 05-Feb-26 |
| Unknown* | 2,844 | 82.05p | SI Trade |
12:45:21 - 05-Feb-26 |
| Sell* | 3,878 | 82.08p | Automatic Execution |
12:45:21 - 05-Feb-26 |
| Sell* | 4,701 | 82.08p | Automatic Execution |
12:45:21 - 05-Feb-26 |
| Sell* | 599 | 82.08p | Automatic Execution |
12:45:21 - 05-Feb-26 |
| Sell* | 357 | 82.12p | Automatic Execution |
12:45:20 - 05-Feb-26 |
| Sell* | 125 | 82.12p | Automatic Execution |
12:45:20 - 05-Feb-26 |
| Sell* | 88 | 82.12p | Automatic Execution |
12:45:20 - 05-Feb-26 |
| Sell* | 226 | 82.12p | Automatic Execution |
12:45:09 - 05-Feb-26 |
| Sell* | 1,940 | 82.12p | Automatic Execution |
12:45:09 - 05-Feb-26 |
| Sell* | 5 | 82.127p | Ordinary |
12:44:44 - 05-Feb-26 |
| Buy* | 1 | 82.21p | Ordinary |
12:43:44 - 05-Feb-26 |
| Buy* | 20,000 | 82.216p | Ordinary |
12:42:59 - 05-Feb-26 |
| Sell* | 4,500 | 82.18p | Automatic Execution |
12:42:51 - 05-Feb-26 |
| Buy* | 1 | 82.232p | Ordinary |
12:42:39 - 05-Feb-26 |
| Sell* | 1,294 | 82.20p | Automatic Execution |
12:42:31 - 05-Feb-26 |
| Sell* | 4,711 | 82.20p | Automatic Execution |
12:42:31 - 05-Feb-26 |
| Buy* | 37 | 82.28p | SI Trade |
12:41:45 - 05-Feb-26 |
| Buy* | 1 | 82.252p | Ordinary |
12:41:39 - 05-Feb-26 |
| Buy* | 2 | 82.28p | SI Trade |
12:40:51 - 05-Feb-26 |
| Buy* | 1 | 82.28p | Ordinary |
12:40:28 - 05-Feb-26 |
| Sell* | 300 | 82.236p | Ordinary |
12:37:51 - 05-Feb-26 |
| Sell* | 3,615 | 82.236p | Ordinary |
12:37:40 - 05-Feb-26 |
| Buy* | 3 | 82.28p | SI Trade |
12:36:30 - 05-Feb-26 |
| Sell* | 2,094 | 82.24p | Automatic Execution |
12:36:30 - 05-Feb-26 |
| Sell* | 724 | 82.24p | Automatic Execution |
12:36:30 - 05-Feb-26 |
| Buy* | 27 | 82.34p | SI Trade |
12:35:16 - 05-Feb-26 |
| Sell* | 6,995 | 82.26p | Automatic Execution |
12:33:57 - 05-Feb-26 |
| Buy* | 3,507 | 82.34p | Automatic Execution |
12:33:45 - 05-Feb-26 |
| Buy* | 1,978 | 82.30p | Automatic Execution |
12:33:45 - 05-Feb-26 |
| Buy* | 6,647 | 82.22p | Automatic Execution |
12:32:09 - 05-Feb-26 |
| Buy* | 495 | 82.22p | Automatic Execution |
12:32:09 - 05-Feb-26 |
| Buy* | 2,070 | 82.22p | Automatic Execution |
12:32:09 - 05-Feb-26 |
| Sell* | 753 | 82.153p | SI Trade |
12:31:55 - 05-Feb-26 |
| Sell* | 6,040 | 82.165p | Ordinary |
12:31:46 - 05-Feb-26 |
| Sell* | 12,111 | 82.156p | Ordinary |
12:31:29 - 05-Feb-26 |
| Buy* | 9,075 | 82.179p | Ordinary |
12:29:57 - 05-Feb-26 |
| Sell* | 3,546 | 82.165p | Ordinary |
12:29:53 - 05-Feb-26 |
| Sell* | 3,553 | 82.165p | Ordinary |
12:29:11 - 05-Feb-26 |
| Buy* | 8,855 | 82.30p | Ordinary |
12:29:07 - 05-Feb-26 |
| Sell* | 1,113 | 82.16p | Automatic Execution |
12:27:59 - 05-Feb-26 |
| Sell* | 2,427 | 82.16p | Automatic Execution |
12:27:59 - 05-Feb-26 |
| Sell* | 10,573 | 82.16p | Automatic Execution |
12:27:59 - 05-Feb-26 |
| Sell* | 174 | 82.26p | Automatic Execution |
12:27:27 - 05-Feb-26 |
| Sell* | 1,686 | 82.26p | Automatic Execution |
12:27:27 - 05-Feb-26 |
| Buy* | 3,759 | 82.20p | Automatic Execution |
12:26:47 - 05-Feb-26 |
| Sell* | 4,568 | 82.18p | Automatic Execution |
12:26:41 - 05-Feb-26 |
| Buy* | 11,669 | 82.30p | Ordinary |
12:26:12 - 05-Feb-26 |
| Buy* | 1,000 | 82.22p | Automatic Execution |
12:26:11 - 05-Feb-26 |
| Sell* | 24,212 | 82.162p | Ordinary |
12:24:40 - 05-Feb-26 |
| Sell* | 4,787 | 82.1601p | Ordinary |
12:23:23 - 05-Feb-26 |
| Sell* | 840 | 82.162p | Ordinary |
12:23:19 - 05-Feb-26 |
| Sell* | 4,000 | 82.162p | Ordinary |
12:23:15 - 05-Feb-26 |
| Sell* | 6,042 | 82.182p | Ordinary |
12:22:03 - 05-Feb-26 |
| Sell* | 1,000 | 82.182p | Ordinary |
12:21:31 - 05-Feb-26 |