Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 624,789 74.339p SI Trade
Suspected SELL Trade
 16:47:07 - 13-Apr-26
Sell* 12,706 74.974p SI Trade
Suspected SELL Trade
 16:47:06 - 13-Apr-26
Buy* 7,146 74.30p SI Trade
 16:35:04 - 13-Apr-26
Buy* 1,649 74.30p SI Trade
 16:35:04 - 13-Apr-26
Unknown* 1 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 55,250 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 144 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 1,047 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 11,614 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 4,058 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 5,259 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 140 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 1 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 13 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 22 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 29 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 35 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 48 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 82 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 104 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 137 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 292 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 618 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 1,309 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 1,750 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 2,471 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 3,160 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 3,746 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 5,494 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 5,662 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 6,437 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 7,982 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 8,655 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 14,432 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 18,967 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 21,388 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 23,075 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 25,530 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 27,631 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 44,356 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 47,158 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 54,555 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 110,731 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 120,645 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 136,423 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Unknown* 219,717 74.30p OTC Trade
 16:35:04 - 13-Apr-26
Sell* 4,092 74.26p Automatic Execution
 16:29:59 - 13-Apr-26
Sell* 229 74.26p SI Trade
 16:29:57 - 13-Apr-26
Sell* 520 74.26p SI Trade
 16:29:57 - 13-Apr-26
Sell* 1,358 74.26p Automatic Execution
 16:29:54 - 13-Apr-26
Sell* 12,696 74.26p Automatic Execution
 16:29:54 - 13-Apr-26
Sell* 3,744 74.26p Automatic Execution
 16:29:54 - 13-Apr-26
Sell* 11,574 74.26p Automatic Execution
 16:29:54 - 13-Apr-26
Sell* 1,500 74.24p SI Trade
 16:29:52 - 13-Apr-26
Sell* 1,600 74.26p Automatic Execution
 16:29:52 - 13-Apr-26
Buy* 2,948 74.24p Automatic Execution
 16:29:30 - 13-Apr-26
Buy* 9 74.24p Automatic Execution
 16:29:30 - 13-Apr-26
Buy* 1,365 74.26p Automatic Execution
 16:29:30 - 13-Apr-26
Buy* 2,635 74.26p Automatic Execution
 16:29:30 - 13-Apr-26
Buy* 1,205 74.22p Automatic Execution
 16:29:23 - 13-Apr-26
Buy* 7,780 74.22p Automatic Execution
 16:29:23 - 13-Apr-26
Buy* 22 74.22p Automatic Execution
 16:29:23 - 13-Apr-26
Buy* 5,000 74.206p Ordinary
 16:29:08 - 13-Apr-26
Buy* 1,096 74.18p Automatic Execution
 16:28:49 - 13-Apr-26
Buy* 32 74.18p Automatic Execution
 16:28:49 - 13-Apr-26
Buy* 3 74.18p SI Trade
 16:28:47 - 13-Apr-26
Buy* 1 74.18p SI Trade
 16:28:47 - 13-Apr-26
Sell* 13,414 74.178p Ordinary
 16:28:45 - 13-Apr-26
Sell* 337 74.18p Automatic Execution
 16:28:35 - 13-Apr-26
Sell* 420 74.18p Automatic Execution
 16:28:35 - 13-Apr-26
Sell* 720 74.18p Automatic Execution
 16:28:35 - 13-Apr-26
Sell* 2,474 74.20p Automatic Execution
 16:28:35 - 13-Apr-26
Buy* 1,493 74.22p Automatic Execution
 16:28:35 - 13-Apr-26
Buy* 1,401 74.22p Automatic Execution
 16:28:35 - 13-Apr-26
Buy* 2,599 74.22p Automatic Execution
 16:28:35 - 13-Apr-26
Buy* 2,638 74.22p Automatic Execution
 16:28:28 - 13-Apr-26
Sell* 1,941 74.18p Automatic Execution
 16:28:28 - 13-Apr-26
Sell* 412 74.18p Automatic Execution
 16:28:27 - 13-Apr-26
Sell* 2,474 74.18p Automatic Execution
 16:28:27 - 13-Apr-26
Buy* 2,447 74.20p Automatic Execution
 16:28:27 - 13-Apr-26
Buy* 266 74.16p Automatic Execution
 16:28:27 - 13-Apr-26
Sell* 40 74.14p Ordinary
 16:28:26 - 13-Apr-26
Buy* 1,076 74.16p Automatic Execution
 16:28:25 - 13-Apr-26
Buy* 1,460 74.16p Automatic Execution
 16:28:25 - 13-Apr-26
Buy* 156 74.16p Automatic Execution
 16:28:25 - 13-Apr-26
Buy* 130 74.16p Automatic Execution
 16:28:25 - 13-Apr-26
Buy* 365 74.16p Automatic Execution
 16:28:25 - 13-Apr-26
Buy* 704 74.16p Automatic Execution
 16:28:25 - 13-Apr-26
Buy* 1,401 74.16p Automatic Execution
 16:28:25 - 13-Apr-26
Buy* 710 74.16p Automatic Execution
 16:28:25 - 13-Apr-26
Buy* 1,266 74.14p Automatic Execution
 16:28:25 - 13-Apr-26
Buy* 6,700 74.14p Automatic Execution
 16:28:25 - 13-Apr-26
Sell* 2 74.14p Automatic Execution
 16:28:25 - 13-Apr-26
Sell* 1,095 74.14p Automatic Execution
 16:28:25 - 13-Apr-26
Sell* 4,180 74.14p Automatic Execution
 16:28:25 - 13-Apr-26
Sell* 584 74.14p Automatic Execution
 16:28:25 - 13-Apr-26
Sell* 1,748 74.14p Automatic Execution
 16:28:25 - 13-Apr-26
Sell* 3,347 74.14p SI Trade
 16:28:23 - 13-Apr-26
Buy* 253 74.18p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 304 74.18p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 709 74.18p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 1,407 74.18p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 2,449 74.18p Automatic Execution
 16:27:59 - 13-Apr-26
Sell* 1,974 74.18p Automatic Execution
 16:27:58 - 13-Apr-26
Buy* 1,423 74.20p Automatic Execution
 16:27:58 - 13-Apr-26
Buy* 3,046 74.22p Automatic Execution
 16:27:58 - 13-Apr-26
Buy* 1,401 74.22p Automatic Execution
 16:27:58 - 13-Apr-26
Buy* 1,396 74.20p Automatic Execution
 16:27:58 - 13-Apr-26
Buy* 1,689 74.20p Automatic Execution
 16:27:58 - 13-Apr-26
Sell* 2,098 74.18p Automatic Execution
 16:27:50 - 13-Apr-26
Sell* 2,880 74.18p Automatic Execution
 16:27:50 - 13-Apr-26
Sell* 344 74.18p Automatic Execution
 16:27:50 - 13-Apr-26
Buy* 7,600 74.20p Automatic Execution
 16:27:48 - 13-Apr-26
Sell* 1,643 74.18p SI Trade
 16:27:47 - 13-Apr-26
Sell* 1,266 74.20p Automatic Execution
 16:27:47 - 13-Apr-26
Sell* 1,300 74.20p Automatic Execution
 16:27:47 - 13-Apr-26
Buy* 3,523 74.16p Automatic Execution
 16:27:47 - 13-Apr-26
Buy* 260 74.14p Automatic Execution
 16:27:47 - 13-Apr-26
Buy* 6,982 74.12p Automatic Execution
 16:27:29 - 13-Apr-26
Buy* 9,280 74.08p Automatic Execution
 16:27:29 - 13-Apr-26
Buy* 1,000 74.06p Automatic Execution
 16:27:29 - 13-Apr-26
Buy* 4,000 74.06p Automatic Execution
 16:27:29 - 13-Apr-26
Sell* 995 74.04p Automatic Execution
 16:27:28 - 13-Apr-26
Buy* 240 74.04p Automatic Execution
 16:27:10 - 13-Apr-26
Sell* 1,601 74.04p Automatic Execution
 16:26:29 - 13-Apr-26
Sell* 989 74.06p Automatic Execution
 16:26:29 - 13-Apr-26
Unknown* 295 74.08p SI Trade
 16:26:29 - 13-Apr-26
Buy* 2,265 74.04p Automatic Execution
 16:25:52 - 13-Apr-26
Buy* 390 74.04p Automatic Execution
 16:25:52 - 13-Apr-26
Sell* 7,359 74.06p Automatic Execution
 16:25:41 - 13-Apr-26
Sell* 257 74.06p Automatic Execution
 16:25:41 - 13-Apr-26
Sell* 7,452 74.08p Automatic Execution
 16:25:41 - 13-Apr-26
Sell* 1,039 74.08p Automatic Execution
 16:25:41 - 13-Apr-26
Sell* 2,703 74.08p Automatic Execution
 16:25:41 - 13-Apr-26
Sell* 1,457 74.08p Automatic Execution
 16:25:41 - 13-Apr-26
Sell* 720 74.08p Automatic Execution
 16:25:41 - 13-Apr-26
Buy* 10 74.14p SI Trade
 16:24:54 - 13-Apr-26
Unknown* 499 74.10p SI Trade
 16:24:44 - 13-Apr-26
Sell* 216 74.08p SI Trade
 16:24:44 - 13-Apr-26
Sell* 5,838 74.10p Automatic Execution
 16:24:44 - 13-Apr-26
Sell* 4 74.10p Automatic Execution
 16:24:44 - 13-Apr-26
Sell* 1,466 74.10p Automatic Execution
 16:24:44 - 13-Apr-26
Sell* 6,075 74.10p Automatic Execution
 16:24:44 - 13-Apr-26
Sell* 836 74.10p Automatic Execution
 16:24:44 - 13-Apr-26
Buy* 3,935 74.10p Automatic Execution
 16:24:34 - 13-Apr-26
Buy* 13 74.10p SI Trade
 16:24:21 - 13-Apr-26
Buy* 2,811 74.10p SI Trade
 16:24:11 - 13-Apr-26
Buy* 789 74.06p Automatic Execution
 16:24:03 - 13-Apr-26
Sell* 7,952 74.04p Automatic Execution
 16:24:03 - 13-Apr-26
Buy* 269 74.06p Automatic Execution
 16:23:37 - 13-Apr-26
Buy* 4,000 74.06p Automatic Execution
 16:23:37 - 13-Apr-26
Buy* 310 74.04p Automatic Execution
 16:23:37 - 13-Apr-26
Sell* 367 74.02p Automatic Execution
 16:23:13 - 13-Apr-26
Sell* 1 74.04p Automatic Execution
 16:23:13 - 13-Apr-26
Sell* 1,091 74.04p Automatic Execution
 16:23:13 - 13-Apr-26
Sell* 7,584 74.04p Automatic Execution
 16:23:13 - 13-Apr-26
Sell* 1,453 74.04p SI Trade
 16:22:32 - 13-Apr-26
Sell* 1,726 74.08p Automatic Execution
 16:21:56 - 13-Apr-26
Sell* 3 74.08p Automatic Execution
 16:21:56 - 13-Apr-26
Sell* 343 74.10p Automatic Execution
 16:21:56 - 13-Apr-26
Sell* 1,454 74.10p Automatic Execution
 16:21:56 - 13-Apr-26
Sell* 680 74.10p Automatic Execution
 16:21:56 - 13-Apr-26
Sell* 2,402 74.10p Automatic Execution
 16:21:56 - 13-Apr-26
Sell* 1,480 74.10p Automatic Execution
 16:21:56 - 13-Apr-26
Sell* 283 74.12p Automatic Execution
 16:21:53 - 13-Apr-26
Sell* 257 74.12p Automatic Execution
 16:21:53 - 13-Apr-26
Sell* 6,991 74.12p Automatic Execution
 16:21:53 - 13-Apr-26
Sell* 5,829 74.12p Automatic Execution
 16:21:53 - 13-Apr-26
Sell* 1,528 74.12p Automatic Execution
 16:21:53 - 13-Apr-26
Buy* 68 74.14p Automatic Execution
 16:20:52 - 13-Apr-26
Buy* 202 74.14p Automatic Execution
 16:20:52 - 13-Apr-26
Buy* 4,019 74.06p Automatic Execution
 16:20:15 - 13-Apr-26
Buy* 3,891 74.02p Automatic Execution
 16:20:13 - 13-Apr-26
Buy* 1,505 74.02p Automatic Execution
 16:20:13 - 13-Apr-26
Buy* 1,505 74.00p Automatic Execution
 16:20:13 - 13-Apr-26
Buy* 8,557 74.00p Automatic Execution
 16:20:13 - 13-Apr-26
Buy* 1,898 74.00p Automatic Execution
 16:20:13 - 13-Apr-26
Buy* 42 74.00p Automatic Execution
 16:19:05 - 13-Apr-26
Buy* 5 74.00p Automatic Execution
 16:19:05 - 13-Apr-26
Buy* 1,500 74.00p Automatic Execution
 16:18:56 - 13-Apr-26
Sell* 3,884 73.98p Automatic Execution
 16:18:56 - 13-Apr-26
Sell* 757 73.98p Automatic Execution
 16:18:56 - 13-Apr-26
Buy* 10 74.04p SI Trade
 16:18:22 - 13-Apr-26
Buy* 280 73.98p Automatic Execution
 16:18:06 - 13-Apr-26
Buy* 4,393 73.98p Automatic Execution
 16:18:05 - 13-Apr-26
Buy* 1,740 73.96p Automatic Execution
 16:18:05 - 13-Apr-26
Buy* 7,086 73.96p Automatic Execution
 16:18:05 - 13-Apr-26
Buy* 269 73.96p Automatic Execution
 16:17:49 - 13-Apr-26
Buy* 1,953 73.94p Automatic Execution
 16:17:30 - 13-Apr-26
Sell* 7,963 73.96p Automatic Execution
 16:17:14 - 13-Apr-26
Sell* 461 73.96p Automatic Execution
 16:17:14 - 13-Apr-26
Sell* 381 73.98p Automatic Execution
 16:17:13 - 13-Apr-26
Sell* 332 74.00p Automatic Execution
 16:17:10 - 13-Apr-26
Sell* 401 74.00p Automatic Execution
 16:17:10 - 13-Apr-26
Sell* 7,271 74.00p Automatic Execution
 16:17:10 - 13-Apr-26
Sell* 1,200 74.00p Automatic Execution
 16:17:10 - 13-Apr-26
Unknown* 1,482 74.03p SI Trade
 16:17:00 - 13-Apr-26
Sell* 2 74.003p Ordinary
 16:16:48 - 13-Apr-26
Buy* 1,550 74.02p Automatic Execution
 16:16:36 - 13-Apr-26
Sell* 516 74.02p Automatic Execution
 16:16:10 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57