| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 94.62 | 97.14 | 94.22 | 95.68 | 6,495,498 |
| 3rd Sep 2025 (Wed) | 95.74 | 96.40 | 93.82 | 94.38 | 8,109,974 |
| 2nd Sep 2025 (Tue) | 96.78 | 97.52 | 93.86 | 95.14 | 9,031,471 |
| 1st Sep 2025 (Mon) | 96.82 | 97.56 | 95.82 | 96.70 | 14,659,100 |
| 29th Aug 2025 (Fri) | 100.00 | 100.30 | 96.02 | 96.02 | 13,423,804 |
| 28th Aug 2025 (Thu) | 98.96 | 101.20 | 97.52 | 100.10 | 15,315,459 |
| 27th Aug 2025 (Wed) | 98.72 | 99.22 | 94.32 | 97.36 | 25,506,585 |
| 26th Aug 2025 (Tue) | 93.26 | 96.52 | 91.78 | 94.02 | 20,675,504 |
| 25th Aug 2025 (Mon) | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| 22nd Aug 2025 (Fri) | 91.70 | 93.70 | 91.30 | 93.26 | 10,031,550 |
| 21st Aug 2025 (Thu) | 93.40 | 93.40 | 90.32 | 91.94 | 7,584,219 |
| 20th Aug 2025 (Wed) | 93.80 | 93.90 | 92.32 | 93.32 | 9,530,178 |
| 19th Aug 2025 (Tue) | 88.00 | 94.54 | 88.00 | 93.90 | 21,410,649 |
| 18th Aug 2025 (Mon) | 87.18 | 88.38 | 87.18 | 87.80 | 25,036,348 |
| 15th Aug 2025 (Fri) | 88.92 | 89.44 | 87.04 | 87.52 | 19,299,470 |
| 14th Aug 2025 (Thu) | 89.12 | 89.24 | 87.38 | 88.10 | 27,926,782 |
| 13th Aug 2025 (Wed) | 87.86 | 89.06 | 86.74 | 88.98 | 26,436,151 |
| 12th Aug 2025 (Tue) | 86.06 | 87.94 | 84.58 | 87.94 | 8,593,495 |
| 11th Aug 2025 (Mon) | 87.08 | 87.66 | 85.78 | 85.82 | 6,895,393 |
| 8th Aug 2025 (Fri) | 86.84 | 89.20 | 86.46 | 87.70 | 7,563,908 |
| 7th Aug 2025 (Thu) | 85.54 | 86.32 | 84.34 | 86.16 | 7,817,644 |
| 6th Aug 2025 (Wed) | 86.24 | 86.46 | 85.28 | 85.70 | 9,031,527 |
| 5th Aug 2025 (Tue) | 84.10 | 85.38 | 83.68 | 85.38 | 8,381,208 |
| 4th Aug 2025 (Mon) | 84.48 | 84.96 | 83.58 | 84.30 | 8,708,840 |
| 1st Aug 2025 (Fri) | 84.64 | 86.12 | 84.00 | 84.42 | 5,676,099 |
| 31st Jul 2025 (Thu) | 86.20 | 86.60 | 85.00 | 85.46 | 8,539,705 |
| 30th Jul 2025 (Wed) | 88.72 | 88.72 | 85.76 | 85.90 | 9,121,932 |
| 29th Jul 2025 (Tue) | 90.68 | 90.90 | 89.06 | 89.06 | 9,211,849 |
| 28th Jul 2025 (Mon) | 94.00 | 94.00 | 90.30 | 90.86 | 17,154,155 |
| 25th Jul 2025 (Fri) | 92.00 | 93.16 | 89.88 | 92.32 | 11,453,541 |
| 24th Jul 2025 (Thu) | 90.60 | 93.50 | 90.06 | 93.00 | 12,171,573 |
| 23rd Jul 2025 (Wed) | 86.58 | 90.00 | 86.34 | 89.78 | 12,477,784 |
| 22nd Jul 2025 (Tue) | 86.28 | 86.54 | 84.34 | 85.80 | 7,245,739 |
| 21st Jul 2025 (Mon) | 85.82 | 86.32 | 85.40 | 86.16 | 6,051,573 |
| 18th Jul 2025 (Fri) | 85.26 | 86.96 | 84.80 | 85.40 | 11,510,408 |
| 17th Jul 2025 (Thu) | 83.40 | 85.28 | 82.14 | 84.50 | 11,219,230 |
| 16th Jul 2025 (Wed) | 83.66 | 84.66 | 82.82 | 82.82 | 14,847,973 |
| 15th Jul 2025 (Tue) | 85.50 | 86.46 | 83.56 | 83.88 | 13,922,634 |
| 14th Jul 2025 (Mon) | 86.90 | 88.20 | 86.02 | 86.12 | 41,052,367 |
| 11th Jul 2025 (Fri) | 89.34 | 89.98 | 87.40 | 87.66 | 46,242,278 |
| 10th Jul 2025 (Thu) | 89.98 | 91.26 | 89.28 | 90.62 | 9,637,660 |
| 9th Jul 2025 (Wed) | 88.66 | 89.00 | 86.58 | 89.00 | 15,591,380 |
| 8th Jul 2025 (Tue) | 87.50 | 88.82 | 87.44 | 88.42 | 48,305,437 |
| 7th Jul 2025 (Mon) | 90.02 | 90.08 | 86.92 | 87.88 | 14,096,653 |