| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 91.98 | 94.82 | 91.98 | 91.94 | 2,636,172 |
| 30th Oct 2026 (Fri) | 94.26 | 94.86 | 91.56 | 91.94 | 15,333,664 |
| 29th Oct 2026 (Thu) | 93.04 | 93.68 | 92.38 | 93.32 | 7,367,178 |
| 28th Oct 2026 (Wed) | 92.46 | 93.42 | 91.64 | 92.44 | 8,769,622 |
| 27th Oct 2026 (Tue) | 92.20 | 92.88 | 91.34 | 92.00 | 8,862,234 |
| 26th Oct 2026 (Mon) | 90.24 | 92.78 | 89.30 | 92.24 | 9,009,558 |
| 23rd Oct 2026 (Fri) | 89.56 | 90.28 | 88.26 | 89.60 | 8,790,445 |
| 22nd Oct 2026 (Thu) | 90.74 | 91.84 | 89.96 | 90.00 | 32,914,062 |
| 21st Oct 2026 (Wed) | 89.08 | 91.30 | 88.00 | 91.16 | 12,330,866 |
| 20th Oct 2026 (Tue) | 92.30 | 92.86 | 90.36 | 90.36 | 13,462,204 |
| 19th Oct 2026 (Mon) | 93.00 | 93.88 | 91.40 | 91.98 | 12,490,375 |
| 16th Oct 2026 (Fri) | 92.30 | 93.78 | 91.30 | 93.78 | 10,621,158 |
| 15th Oct 2026 (Thu) | 89.48 | 92.26 | 89.48 | 92.26 | 14,587,894 |
| 14th Oct 2026 (Wed) | 88.60 | 89.18 | 87.96 | 88.44 | 7,129,037 |
| 13th Oct 2026 (Tue) | 86.00 | 88.50 | 86.00 | 87.92 | 10,128,601 |
| 12th Oct 2026 (Mon) | 85.40 | 85.70 | 83.42 | 85.70 | 12,545,691 |
| 9th Oct 2026 (Fri) | 83.92 | 86.04 | 83.82 | 84.50 | 9,939,436 |
| 8th Oct 2026 (Thu) | 84.00 | 84.32 | 82.40 | 84.02 | 6,578,164 |
| 7th Oct 2026 (Wed) | 80.90 | 84.04 | 80.50 | 83.50 | 14,439,338 |
| 6th Oct 2026 (Tue) | 81.22 | 81.22 | 79.00 | 80.34 | 9,898,116 |
| 5th Oct 2026 (Mon) | 80.00 | 80.96 | 79.46 | 79.70 | 7,672,311 |
| 2nd Oct 2026 (Fri) | 81.10 | 81.62 | 78.88 | 79.72 | 14,732,170 |
| 1st Oct 2026 (Thu) | 80.56 | 82.18 | 79.60 | 80.86 | 11,121,454 |
| 30th Sep 2026 (Wed) | 80.70 | 82.14 | 80.70 | 81.28 | 13,261,216 |
| 29th Sep 2026 (Tue) | 80.00 | 80.54 | 79.00 | 80.02 | 10,784,023 |
| 28th Sep 2026 (Mon) | 78.12 | 79.50 | 77.84 | 79.18 | 11,563,911 |
| 25th Sep 2026 (Fri) | 76.76 | 78.16 | 76.56 | 77.50 | 8,317,371 |
| 24th Sep 2026 (Thu) | 74.68 | 77.62 | 74.40 | 76.44 | 12,742,628 |
| 23rd Sep 2026 (Wed) | 78.74 | 81.52 | 73.94 | 74.22 | 23,339,673 |
| 22nd Sep 2026 (Tue) | 73.70 | 79.30 | 73.70 | 78.72 | 37,526,714 |
| 21st Sep 2026 (Mon) | 73.78 | 74.78 | 73.32 | 73.98 | 14,761,992 |
| 18th Sep 2026 (Fri) | 75.88 | 76.08 | 73.50 | 73.72 | 38,324,557 |
| 17th Sep 2026 (Thu) | 75.76 | 77.00 | 74.72 | 76.32 | 23,026,624 |
| 16th Sep 2026 (Wed) | 76.54 | 77.00 | 74.60 | 76.24 | 33,369,026 |
| 15th Sep 2026 (Tue) | 76.84 | 77.80 | 76.00 | 76.68 | 15,241,732 |
| 14th Sep 2026 (Mon) | 78.32 | 78.64 | 76.34 | 76.56 | 13,792,876 |
| 11th Sep 2026 (Fri) | 78.50 | 79.24 | 77.96 | 78.10 | 10,019,317 |
| 10th Sep 2026 (Thu) | 80.02 | 80.82 | 78.90 | 79.06 | 9,001,602 |
| 9th Sep 2026 (Wed) | 80.70 | 80.82 | 79.58 | 79.64 | 14,441,796 |
| 8th Sep 2026 (Tue) | 81.48 | 83.32 | 80.88 | 80.88 | 18,934,046 |
| 7th Sep 2026 (Mon) | 82.68 | 83.00 | 82.04 | 83.00 | 12,344,925 |
| 4th Sep 2026 (Fri) | 82.96 | 83.56 | 81.94 | 82.38 | 20,311,646 |
| 3rd Sep 2026 (Thu) | 82.64 | 83.26 | 80.96 | 82.64 | 39,339,739 |
| 2nd Sep 2026 (Wed) | 82.98 | 84.00 | 80.64 | 82.00 | 22,239,113 |