| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 91.24 | 93.80 | 91.24 | 92.74 | 19,209,108 |
| 15th May 2025 (Thu) | 92.36 | 94.92 | 91.26 | 91.26 | 48,258,562 |
| 14th May 2025 (Wed) | 89.22 | 91.74 | 89.22 | 90.02 | 18,646,980 |
| 13th May 2025 (Tue) | 88.70 | 90.92 | 88.50 | 89.74 | 14,363,901 |
| 12th May 2025 (Mon) | 87.16 | 90.30 | 86.50 | 88.74 | 18,541,616 |
| 9th May 2025 (Fri) | 84.54 | 87.38 | 84.54 | 86.58 | 12,718,271 |
| 8th May 2025 (Thu) | 83.00 | 86.72 | 82.60 | 84.50 | 18,089,042 |
| 7th May 2025 (Wed) | 80.98 | 82.96 | 80.24 | 82.96 | 51,534,107 |
| 6th May 2025 (Tue) | 80.00 | 81.82 | 79.40 | 81.16 | 9,934,435 |
| 5th May 2025 (Mon) | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| 2nd May 2025 (Fri) | 79.80 | 80.36 | 77.70 | 79.98 | 10,253,698 |
| 1st May 2025 (Thu) | 78.96 | 79.86 | 78.50 | 79.76 | 7,335,403 |
| 30th Apr 2025 (Wed) | 80.42 | 81.44 | 77.94 | 78.58 | 50,971,777 |
| 29th Apr 2025 (Tue) | 79.28 | 81.12 | 79.28 | 80.74 | 17,301,922 |
| 28th Apr 2025 (Mon) | 77.54 | 80.10 | 77.54 | 78.92 | 7,626,447 |
| 25th Apr 2025 (Fri) | 78.32 | 79.24 | 76.74 | 77.54 | 16,295,071 |
| 24th Apr 2025 (Thu) | 76.40 | 78.64 | 76.32 | 78.16 | 51,685,512 |
| 23rd Apr 2025 (Wed) | 78.26 | 78.76 | 76.76 | 77.20 | 30,992,014 |
| 22nd Apr 2025 (Tue) | 76.00 | 76.66 | 74.26 | 76.60 | 8,665,914 |
| 21st Apr 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 18th Apr 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 17th Apr 2025 (Thu) | 72.90 | 75.24 | 72.90 | 75.00 | 49,881,994 |
| 16th Apr 2025 (Wed) | 74.50 | 74.50 | 72.22 | 73.04 | 9,099,315 |
| 15th Apr 2025 (Tue) | 74.38 | 75.32 | 73.78 | 75.06 | 7,790,452 |
| 14th Apr 2025 (Mon) | 74.02 | 75.30 | 72.98 | 73.56 | 18,556,432 |
| 11th Apr 2025 (Fri) | 74.50 | 75.58 | 72.12 | 72.12 | 14,928,620 |
| 10th Apr 2025 (Thu) | 80.00 | 80.00 | 72.08 | 73.42 | 34,881,814 |
| 9th Apr 2025 (Wed) | 61.22 | 71.58 | 61.16 | 69.18 | 35,300,930 |
| 8th Apr 2025 (Tue) | 64.80 | 66.10 | 62.42 | 63.16 | 17,013,741 |
| 7th Apr 2025 (Mon) | 64.54 | 67.72 | 62.14 | 63.48 | 23,038,034 |
| 4th Apr 2025 (Fri) | 65.58 | 68.02 | 64.00 | 67.26 | 23,198,225 |
| 3rd Apr 2025 (Thu) | 69.00 | 69.00 | 63.84 | 65.34 | 44,707,544 |
| 2nd Apr 2025 (Wed) | 69.90 | 71.40 | 68.70 | 70.94 | 12,004,519 |
| 1st Apr 2025 (Tue) | 69.00 | 69.70 | 67.70 | 69.40 | 16,248,984 |
| 31st Mar 2025 (Mon) | 70.70 | 70.94 | 67.72 | 67.90 | 18,330,633 |
| 28th Mar 2025 (Fri) | 72.56 | 74.16 | 71.06 | 71.96 | 9,499,214 |
| 27th Mar 2025 (Thu) | 72.12 | 73.38 | 71.40 | 72.78 | 11,628,964 |
| 26th Mar 2025 (Wed) | 74.26 | 74.26 | 72.34 | 72.94 | 10,814,647 |
| 25th Mar 2025 (Tue) | 73.82 | 74.42 | 72.84 | 73.72 | 38,284,494 |
| 24th Mar 2025 (Mon) | 76.48 | 76.48 | 71.24 | 73.74 | 28,199,503 |
| 21st Mar 2025 (Fri) | 77.48 | 77.56 | 74.60 | 75.76 | 30,152,390 |
| 20th Mar 2025 (Thu) | 80.02 | 82.34 | 79.52 | 79.82 | 15,959,096 |
| 19th Mar 2025 (Wed) | 77.76 | 80.14 | 77.58 | 79.52 | 18,766,941 |
| 18th Mar 2025 (Tue) | 74.76 | 78.42 | 74.30 | 77.94 | 10,326,487 |