| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 80.82 | 82.86 | 80.82 | 82.72 | 12,838,865 |
| 4th Dec 2025 (Thu) | 78.62 | 81.36 | 78.48 | 80.50 | 23,378,827 |
| 3rd Dec 2025 (Wed) | 78.14 | 79.20 | 78.00 | 78.42 | 11,381,469 |
| 2nd Dec 2025 (Tue) | 77.08 | 78.30 | 76.38 | 77.82 | 8,791,153 |
| 1st Dec 2025 (Mon) | 77.14 | 77.84 | 76.08 | 77.72 | 7,535,259 |
| 28th Nov 2025 (Fri) | 77.64 | 77.78 | 76.84 | 77.26 | 11,842,996 |
| 27th Nov 2025 (Thu) | 77.08 | 77.56 | 75.88 | 77.16 | 11,826,414 |
| 26th Nov 2025 (Wed) | 74.18 | 77.32 | 73.98 | 76.74 | 23,262,747 |
| 25th Nov 2025 (Tue) | 73.46 | 74.16 | 71.70 | 73.84 | 25,969,454 |
| 24th Nov 2025 (Mon) | 72.06 | 74.28 | 72.06 | 73.56 | 28,259,463 |
| 21st Nov 2025 (Fri) | 75.60 | 76.16 | 72.88 | 72.88 | 34,090,639 |
| 20th Nov 2025 (Thu) | 78.50 | 80.38 | 77.28 | 77.28 | 20,645,188 |
| 19th Nov 2025 (Wed) | 77.20 | 80.62 | 76.94 | 80.40 | 27,623,005 |
| 18th Nov 2025 (Tue) | 76.40 | 77.62 | 75.76 | 77.00 | 19,719,369 |
| 17th Nov 2025 (Mon) | 82.34 | 82.70 | 78.50 | 78.50 | 18,852,079 |
| 14th Nov 2025 (Fri) | 84.00 | 84.02 | 81.72 | 82.40 | 24,472,543 |
| 13th Nov 2025 (Thu) | 85.64 | 86.12 | 84.10 | 84.10 | 10,999,336 |
| 12th Nov 2025 (Wed) | 86.06 | 86.80 | 85.06 | 85.26 | 10,091,982 |
| 11th Nov 2025 (Tue) | 85.30 | 86.60 | 84.06 | 86.32 | 15,839,901 |
| 10th Nov 2025 (Mon) | 85.00 | 86.24 | 84.00 | 84.76 | 11,716,521 |
| 7th Nov 2025 (Fri) | 84.12 | 85.00 | 83.58 | 84.46 | 10,116,568 |
| 6th Nov 2025 (Thu) | 84.60 | 87.36 | 83.50 | 83.76 | 17,167,295 |
| 5th Nov 2025 (Wed) | 85.30 | 85.84 | 84.60 | 84.60 | 24,027,168 |
| 4th Nov 2025 (Tue) | 90.22 | 90.62 | 83.44 | 85.80 | 25,848,971 |
| 3rd Nov 2025 (Mon) | 93.32 | 93.54 | 90.08 | 90.08 | 12,764,067 |
| 31st Oct 2025 (Fri) | 94.88 | 95.16 | 92.70 | 93.18 | 13,644,618 |
| 30th Oct 2025 (Thu) | 98.00 | 98.42 | 94.94 | 95.00 | 13,198,289 |
| 29th Oct 2025 (Wed) | 99.00 | 99.92 | 97.28 | 98.32 | 11,244,218 |
| 28th Oct 2025 (Tue) | 99.02 | 100.60 | 98.76 | 99.10 | 9,212,821 |
| 27th Oct 2025 (Mon) | 100.20 | 100.95 | 98.96 | 99.38 | 6,854,343 |
| 24th Oct 2025 (Fri) | 101.05 | 101.65 | 98.98 | 100.70 | 5,218,676 |
| 23rd Oct 2025 (Thu) | 100.15 | 101.60 | 99.08 | 100.25 | 5,215,196 |
| 22nd Oct 2025 (Wed) | 98.82 | 100.90 | 98.22 | 100.15 | 7,457,892 |
| 21st Oct 2025 (Tue) | 95.62 | 98.40 | 95.36 | 98.34 | 8,072,421 |
| 20th Oct 2025 (Mon) | 94.46 | 96.26 | 93.82 | 95.48 | 7,943,496 |
| 17th Oct 2025 (Fri) | 95.30 | 96.24 | 93.54 | 95.44 | 10,809,064 |
| 16th Oct 2025 (Thu) | 95.56 | 96.24 | 94.16 | 96.24 | 5,085,582 |
| 15th Oct 2025 (Wed) | 95.14 | 96.02 | 93.88 | 95.02 | 8,077,016 |
| 14th Oct 2025 (Tue) | 94.34 | 96.28 | 94.24 | 94.68 | 9,729,924 |
| 13th Oct 2025 (Mon) | 94.96 | 96.92 | 93.68 | 95.62 | 10,599,265 |
| 10th Oct 2025 (Fri) | 98.76 | 99.46 | 95.04 | 95.04 | 12,671,638 |
| 9th Oct 2025 (Thu) | 102.05 | 102.40 | 97.12 | 97.86 | 11,109,423 |
| 8th Oct 2025 (Wed) | 102.45 | 104.55 | 101.10 | 101.10 | 23,649,455 |
| 7th Oct 2025 (Tue) | 104.35 | 104.80 | 101.45 | 102.00 | 25,140,882 |