| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 72.56 | 74.16 | 71.06 | 71.96 | 9,499,214 |
| 27th Mar 2025 (Thu) | 72.12 | 73.38 | 71.40 | 72.78 | 11,628,964 |
| 26th Mar 2025 (Wed) | 74.26 | 74.26 | 72.34 | 72.94 | 10,814,647 |
| 25th Mar 2025 (Tue) | 73.82 | 74.42 | 72.84 | 73.72 | 38,284,494 |
| 24th Mar 2025 (Mon) | 76.48 | 76.48 | 71.24 | 73.74 | 28,199,503 |
| 21st Mar 2025 (Fri) | 77.48 | 77.56 | 74.60 | 75.76 | 30,152,390 |
| 20th Mar 2025 (Thu) | 80.02 | 82.34 | 79.52 | 79.82 | 15,959,096 |
| 19th Mar 2025 (Wed) | 77.76 | 80.14 | 77.58 | 79.52 | 18,766,941 |
| 18th Mar 2025 (Tue) | 74.76 | 78.42 | 74.30 | 77.94 | 10,326,487 |
| 17th Mar 2025 (Mon) | 72.92 | 75.10 | 72.60 | 74.54 | 15,619,705 |
| 14th Mar 2025 (Fri) | 71.26 | 73.58 | 70.66 | 72.60 | 19,142,066 |
| 13th Mar 2025 (Thu) | 72.84 | 73.42 | 71.10 | 71.28 | 14,112,020 |
| 12th Mar 2025 (Wed) | 75.34 | 75.38 | 72.62 | 72.88 | 14,162,419 |
| 11th Mar 2025 (Tue) | 77.00 | 78.34 | 75.22 | 75.26 | 18,001,086 |
| 10th Mar 2025 (Mon) | 78.76 | 80.34 | 77.42 | 77.68 | 11,427,028 |
| 7th Mar 2025 (Fri) | 75.64 | 78.16 | 74.94 | 77.82 | 12,414,274 |
| 6th Mar 2025 (Thu) | 76.30 | 77.68 | 75.30 | 75.64 | 16,480,611 |
| 5th Mar 2025 (Wed) | 78.18 | 79.22 | 75.46 | 75.46 | 19,061,953 |
| 4th Mar 2025 (Tue) | 78.24 | 78.96 | 76.68 | 76.68 | 20,331,214 |
| 3rd Mar 2025 (Mon) | 77.82 | 79.44 | 77.36 | 79.10 | 10,749,675 |
| 28th Feb 2025 (Fri) | 78.62 | 79.60 | 78.06 | 78.06 | 30,498,262 |
| 27th Feb 2025 (Thu) | 78.92 | 80.94 | 78.16 | 79.34 | 14,066,854 |
| 26th Feb 2025 (Wed) | 80.06 | 81.42 | 79.62 | 79.90 | 11,841,047 |
| 25th Feb 2025 (Tue) | 81.04 | 82.52 | 79.92 | 80.00 | 9,436,772 |
| 24th Feb 2025 (Mon) | 81.72 | 82.06 | 79.94 | 81.88 | 11,582,064 |
| 21st Feb 2025 (Fri) | 81.52 | 84.18 | 80.88 | 81.44 | 11,453,227 |
| 20th Feb 2025 (Thu) | 81.38 | 83.20 | 80.90 | 81.36 | 8,411,339 |
| 19th Feb 2025 (Wed) | 83.34 | 84.34 | 80.64 | 81.12 | 16,745,555 |
| 18th Feb 2025 (Tue) | 86.20 | 86.20 | 83.56 | 83.98 | 20,936,376 |
| 17th Feb 2025 (Mon) | 85.86 | 86.24 | 84.84 | 85.84 | 4,904,725 |
| 14th Feb 2025 (Fri) | 88.00 | 88.38 | 86.08 | 86.08 | 7,947,130 |
| 13th Feb 2025 (Thu) | 88.60 | 90.28 | 85.68 | 87.50 | 13,110,647 |
| 12th Feb 2025 (Wed) | 87.08 | 88.50 | 85.70 | 87.10 | 16,068,153 |
| 11th Feb 2025 (Tue) | 84.00 | 86.10 | 82.66 | 85.70 | 18,851,046 |
| 10th Feb 2025 (Mon) | 82.24 | 83.74 | 82.02 | 83.74 | 11,957,325 |
| 7th Feb 2025 (Fri) | 84.50 | 85.04 | 82.30 | 82.30 | 14,240,942 |
| 6th Feb 2025 (Thu) | 84.96 | 85.20 | 83.76 | 84.74 | 14,733,496 |
| 5th Feb 2025 (Wed) | 84.74 | 85.06 | 83.20 | 84.32 | 11,302,113 |
| 4th Feb 2025 (Tue) | 84.32 | 85.02 | 83.20 | 84.64 | 11,782,571 |
| 3rd Feb 2025 (Mon) | 86.90 | 87.48 | 84.96 | 84.96 | 13,518,679 |
| 31st Jan 2025 (Fri) | 87.28 | 89.74 | 86.44 | 89.12 | 13,987,642 |
| 30th Jan 2025 (Thu) | 85.68 | 87.60 | 85.48 | 87.18 | 15,161,276 |
| 29th Jan 2025 (Wed) | 82.70 | 86.30 | 81.96 | 86.30 | 20,236,233 |
| 28th Jan 2025 (Tue) | 81.42 | 85.06 | 81.42 | 82.48 | 37,506,999 |