| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 104.35 | 104.80 | 101.45 | 102.00 | 25,140,882 |
| 6th Oct 2025 (Mon) | 103.40 | 106.15 | 103.30 | 104.55 | 11,623,927 |
| 3rd Oct 2025 (Fri) | 103.20 | 103.40 | 101.75 | 103.30 | 8,097,828 |
| 2nd Oct 2025 (Thu) | 102.95 | 103.35 | 100.00 | 102.90 | 18,416,769 |
| 1st Oct 2025 (Wed) | 95.92 | 101.80 | 95.52 | 101.80 | 18,730,173 |
| 30th Sep 2025 (Tue) | 93.42 | 95.62 | 93.00 | 95.30 | 11,440,397 |
| 29th Sep 2025 (Mon) | 89.98 | 93.08 | 89.70 | 93.02 | 18,144,716 |
| 26th Sep 2025 (Fri) | 88.58 | 89.76 | 87.40 | 89.00 | 10,311,855 |
| 25th Sep 2025 (Thu) | 87.14 | 90.94 | 87.14 | 88.58 | 23,587,199 |
| 24th Sep 2025 (Wed) | 90.94 | 91.92 | 85.76 | 87.94 | 36,844,782 |
| 23rd Sep 2025 (Tue) | 87.42 | 89.62 | 87.42 | 88.60 | 12,430,422 |
| 22nd Sep 2025 (Mon) | 88.08 | 88.30 | 86.54 | 87.16 | 13,118,870 |
| 19th Sep 2025 (Fri) | 91.98 | 91.98 | 88.42 | 88.42 | 28,791,512 |
| 18th Sep 2025 (Thu) | 92.00 | 92.74 | 89.86 | 91.96 | 10,985,045 |
| 17th Sep 2025 (Wed) | 92.82 | 93.68 | 91.68 | 92.30 | 7,566,692 |
| 16th Sep 2025 (Tue) | 92.62 | 93.76 | 91.70 | 91.86 | 26,788,189 |
| 15th Sep 2025 (Mon) | 90.94 | 92.18 | 89.78 | 92.18 | 6,387,938 |
| 12th Sep 2025 (Fri) | 92.62 | 92.62 | 89.44 | 90.52 | 8,708,595 |
| 11th Sep 2025 (Thu) | 92.30 | 93.78 | 92.10 | 92.52 | 5,654,640 |
| 10th Sep 2025 (Wed) | 93.36 | 94.16 | 91.12 | 92.28 | 8,659,710 |
| 9th Sep 2025 (Tue) | 95.58 | 96.02 | 93.22 | 93.40 | 7,311,400 |
| 8th Sep 2025 (Mon) | 95.04 | 96.42 | 94.46 | 95.48 | 9,278,465 |
| 5th Sep 2025 (Fri) | 95.72 | 96.38 | 93.36 | 94.46 | 11,751,222 |
| 4th Sep 2025 (Thu) | 94.62 | 97.14 | 94.22 | 95.68 | 6,495,498 |
| 3rd Sep 2025 (Wed) | 95.74 | 96.40 | 93.82 | 94.38 | 8,109,974 |
| 2nd Sep 2025 (Tue) | 96.78 | 97.52 | 93.86 | 95.14 | 9,031,471 |
| 1st Sep 2025 (Mon) | 96.82 | 97.56 | 95.82 | 96.70 | 14,659,100 |
| 29th Aug 2025 (Fri) | 100.00 | 100.30 | 96.02 | 96.02 | 13,423,804 |
| 28th Aug 2025 (Thu) | 98.96 | 101.20 | 97.52 | 100.10 | 15,315,459 |
| 27th Aug 2025 (Wed) | 98.72 | 99.22 | 94.32 | 97.36 | 25,506,585 |
| 26th Aug 2025 (Tue) | 93.26 | 96.52 | 91.78 | 94.02 | 20,675,504 |
| 25th Aug 2025 (Mon) | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| 22nd Aug 2025 (Fri) | 91.70 | 93.70 | 91.30 | 93.26 | 10,031,550 |
| 21st Aug 2025 (Thu) | 93.40 | 93.40 | 90.32 | 91.94 | 7,584,219 |
| 20th Aug 2025 (Wed) | 93.80 | 93.90 | 92.32 | 93.32 | 9,530,178 |
| 19th Aug 2025 (Tue) | 88.00 | 94.54 | 88.00 | 93.90 | 21,410,649 |
| 18th Aug 2025 (Mon) | 87.18 | 88.38 | 87.18 | 87.80 | 25,036,348 |
| 15th Aug 2025 (Fri) | 88.92 | 89.44 | 87.04 | 87.52 | 19,299,470 |
| 14th Aug 2025 (Thu) | 89.12 | 89.24 | 87.38 | 88.10 | 27,926,782 |
| 13th Aug 2025 (Wed) | 87.86 | 89.06 | 86.74 | 88.98 | 26,436,151 |
| 12th Aug 2025 (Tue) | 86.06 | 87.94 | 84.58 | 87.94 | 8,593,495 |
| 11th Aug 2025 (Mon) | 87.08 | 87.66 | 85.78 | 85.82 | 6,895,393 |
| 8th Aug 2025 (Fri) | 86.84 | 89.20 | 86.46 | 87.70 | 7,563,908 |