Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Gt (JCPG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6268 0.6268 0.6268 0.6268 0
2nd Apr 2026 (Thu) 0.63525 0.63525 0.6268 0.6268 0
1st Apr 2026 (Wed) 0.60895 0.63525 0.60895 0.63525 0
31st Mar 2026 (Tue) 0.60635 0.60895 0.60635 0.60895 0
30th Mar 2026 (Mon) 0.59655 0.60635 0.59655 0.60635 0
27th Mar 2026 (Fri) 0.6001 0.6001 0.599 0.59655 1,257
26th Mar 2026 (Thu) 0.6219 0.6219 0.60655 0.60655 0
25th Mar 2026 (Wed) 0.61095 0.6219 0.61095 0.6219 0
24th Mar 2026 (Tue) 0.60005 0.61095 0.60005 0.61095 0
23rd Mar 2026 (Mon) 0.5828 0.6098 0.5828 0.60005 200
20th Mar 2026 (Fri) 0.59705 0.59705 0.5899 0.5899 0
19th Mar 2026 (Thu) 0.61035 0.61035 0.61035 0.59705 0
18th Mar 2026 (Wed) 0.61645 0.61645 0.61035 0.61035 0
17th Mar 2026 (Tue) 0.6208 0.6208 0.62 0.61645 24,714
16th Mar 2026 (Mon) 0.611 0.611 0.6106 0.61395 62,000
13th Mar 2026 (Fri) 0.61305 0.61305 0.61005 0.61005 0
12th Mar 2026 (Thu) 0.6187 0.6187 0.61305 0.61305 0
11th Mar 2026 (Wed) 0.6243 0.6243 0.6243 0.6187 173,795
10th Mar 2026 (Tue) 0.61885 0.63995 0.61885 0.63995 0
9th Mar 2026 (Mon) 0.615 0.6152 0.6132 0.61885 150
6th Mar 2026 (Fri) 0.6337 0.6337 0.62405 0.62405 0
5th Mar 2026 (Thu) 0.6425 0.6425 0.6425 0.6337 50
4th Mar 2026 (Wed) 0.6364 0.6364 0.6364 0.6421 150,050
3rd Mar 2026 (Tue) 0.65865 0.65865 0.6267 0.6267 0
2nd Mar 2026 (Mon) 0.6571 0.6571 0.6571 0.65865 50
27th Feb 2026 (Fri) 0.67545 0.67655 0.67545 0.67655 0
26th Feb 2026 (Thu) 0.6651 0.67545 0.6651 0.67545 0
25th Feb 2026 (Wed) 0.66175 0.6651 0.66175 0.6651 0
24th Feb 2026 (Tue) 0.6556 0.6556 0.6556 0.66175 50
23rd Feb 2026 (Mon) 0.6665 0.6673 0.6665 0.6657 100
20th Feb 2026 (Fri) 0.6648 0.6668 0.6648 0.6668 0
19th Feb 2026 (Thu) 0.6645 0.6648 0.6645 0.6648 0
18th Feb 2026 (Wed) 0.6619 0.6645 0.6619 0.6645 0
17th Feb 2026 (Tue) 0.65575 0.6619 0.65575 0.6619 14,789
16th Feb 2026 (Mon) 0.66995 0.66995 0.65575 0.65575 0
13th Feb 2026 (Fri) 0.6658 0.6699 0.6658 0.66995 200
12th Feb 2026 (Thu) 0.67785 0.67785 0.67025 0.67025 14,789
11th Feb 2026 (Wed) 0.6763 0.6763 0.6745 0.67785 100
10th Feb 2026 (Tue) 0.65735 0.6706 0.65735 0.6706 0
9th Feb 2026 (Mon) 0.6369 0.65735 0.6369 0.65735 0
6th Feb 2026 (Fri) 0.62665 0.6369 0.62665 0.6369 0
5th Feb 2026 (Thu) 0.6271 0.6271 0.62665 0.62665 0
FTSE 100 Latest
Value10,436.29
Change71.50