Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Gt (JCPG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7599 0.761 0.7599 0.7492 100
25th Sep 2026 (Fri) 0.73725 0.75315 0.73725 0.75315 0
24th Sep 2026 (Thu) 0.7519 0.7519 0.73725 0.73725 0
23rd Sep 2026 (Wed) 0.75585 0.75585 0.7519 0.7519 0
22nd Sep 2026 (Tue) 0.7505 0.7512 0.7477 0.75585 40,050
21st Sep 2026 (Mon) 0.7439 0.75705 0.7439 0.75705 0
18th Sep 2026 (Fri) 0.7473 0.7473 0.7454 0.7439 16,938
17th Sep 2026 (Thu) 0.749 0.75265 0.749 0.75265 0
16th Sep 2026 (Wed) 0.73725 0.749 0.73725 0.749 0
15th Sep 2026 (Tue) 0.74185 0.74185 0.73725 0.73725 0
14th Sep 2026 (Mon) 0.74625 0.74625 0.74185 0.74185 0
11th Sep 2026 (Fri) 0.7302 0.74625 0.7302 0.74625 0
10th Sep 2026 (Thu) 0.72945 0.7302 0.72945 0.7302 0
9th Sep 2026 (Wed) 0.7421 0.7421 0.72945 0.72945 0
8th Sep 2026 (Tue) 0.76475 0.76475 0.7421 0.7421 0
7th Sep 2026 (Mon) 0.74835 0.76475 0.74835 0.76475 0
4th Sep 2026 (Fri) 0.7486 0.7486 0.74835 0.74835 0
3rd Sep 2026 (Thu) 0.73305 0.7486 0.73305 0.7486 0
2nd Sep 2026 (Wed) 0.7314 0.73305 0.7314 0.73305 0
1st Sep 2026 (Tue) 0.73365 0.73365 0.7314 0.7314 0
31st Aug 2026 (Mon) 0.73365 0.73365 0.73365 0.73365 0
28th Aug 2026 (Fri) 0.7269 0.7277 0.7269 0.73365 51,671
27th Aug 2026 (Thu) 0.7243 0.7274 0.7243 0.7274 0
26th Aug 2026 (Wed) 0.7201 0.7243 0.7201 0.7243 0
25th Aug 2026 (Tue) 0.7158 0.7201 0.7158 0.7201 0
24th Aug 2026 (Mon) 0.7164 0.7164 0.7158 0.7158 0
21st Aug 2026 (Fri) 0.71185 0.7164 0.71185 0.7164 0
20th Aug 2026 (Thu) 0.723 0.723 0.71185 0.71185 0
19th Aug 2026 (Wed) 0.7224 0.7224 0.7224 0.723 50
18th Aug 2026 (Tue) 0.7467 0.7467 0.7467 0.72215 0
17th Aug 2026 (Mon) 0.74905 0.74905 0.7467 0.7467 0
14th Aug 2026 (Fri) 0.7505 0.7505 0.7505 0.74905 50
13th Aug 2026 (Thu) 0.74735 0.7549 0.74735 0.7549 0
12th Aug 2026 (Wed) 0.732 0.74735 0.732 0.74735 0
11th Aug 2026 (Tue) 0.73265 0.73265 0.732 0.732 0
10th Aug 2026 (Mon) 0.73395 0.73395 0.73265 0.73265 0
7th Aug 2026 (Fri) 0.7274 0.73395 0.7274 0.73395 0
6th Aug 2026 (Thu) 0.72605 0.7274 0.72605 0.7274 0
5th Aug 2026 (Wed) 0.7296 0.7296 0.7296 0.72605 74,420
4th Aug 2026 (Tue) 0.7091 0.7171 0.7091 0.7171 0
3rd Aug 2026 (Mon) 0.70105 0.7091 0.70105 0.7091 0
31st Jul 2026 (Fri) 0.7048 0.7048 0.7011 0.70105 100
30th Jul 2026 (Thu) 0.6922 0.7035 0.6922 0.7035 0
29th Jul 2026 (Wed) 0.7002 0.7002 0.7002 0.6922 50
FTSE 100 Latest
Value10,684.88
Change-10.37