Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Gt (JCPG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6616 0.6637 0.6616 0.6706 100
19th May 2026 (Tue) 0.6679 0.6679 0.667 0.66605 100
18th May 2026 (Mon) 0.6669 0.6713 0.6669 0.6656 62,305
15th May 2026 (Fri) 0.6661 0.6661 0.6653 0.66245 150
14th May 2026 (Thu) 0.66135 0.6624 0.66135 0.6624 0
13th May 2026 (Wed) 0.65815 0.66135 0.65815 0.66135 0
12th May 2026 (Tue) 0.65665 0.65815 0.65665 0.65815 0
11th May 2026 (Mon) 0.6491 0.65665 0.6491 0.65665 0
8th May 2026 (Fri) 0.6449 0.6491 0.6449 0.6491 0
7th May 2026 (Thu) 0.64645 0.64645 0.6449 0.6449 0
6th May 2026 (Wed) 0.6463 0.6463 0.6457 0.64645 171,700
5th May 2026 (Tue) 0.6314 0.6326 0.6301 0.63155 23,554
4th May 2026 (Mon) 0.62465 0.62465 0.62465 0.62465 0
1st May 2026 (Fri) 0.62995 0.62995 0.62465 0.62465 0
30th Apr 2026 (Thu) 0.6247 0.62995 0.6247 0.62995 0
29th Apr 2026 (Wed) 0.62935 0.62935 0.6247 0.6247 0
28th Apr 2026 (Tue) 0.6362 0.6362 0.636 0.62935 100
27th Apr 2026 (Mon) 0.6232 0.627 0.6232 0.624 14,531
24th Apr 2026 (Fri) 0.6342 0.6342 0.62535 0.62535 0
23rd Apr 2026 (Thu) 0.6326 0.6342 0.6326 0.6342 150
22nd Apr 2026 (Wed) 0.6391 0.6391 0.6391 0.6361 50
21st Apr 2026 (Tue) 0.6434 0.6434 0.6432 0.63555 22,871
20th Apr 2026 (Mon) 0.6459 0.6459 0.6459 0.6484 50
17th Apr 2026 (Fri) 0.6392 0.641 0.6392 0.6545 150
16th Apr 2026 (Thu) 0.63945 0.6434 0.63945 0.6434 0
15th Apr 2026 (Wed) 0.6366 0.6366 0.6366 0.63945 50
14th Apr 2026 (Tue) 0.6335 0.6335 0.6335 0.63885 50
13th Apr 2026 (Mon) 0.6313 0.6313 0.62775 0.62775 0
10th Apr 2026 (Fri) 0.63305 0.63305 0.6313 0.6313 0
9th Apr 2026 (Thu) 0.64755 0.64755 0.63305 0.63305 0
8th Apr 2026 (Wed) 0.6169 0.64755 0.6169 0.64755 0
7th Apr 2026 (Tue) 0.6186 0.6186 0.6186 0.6169 50
6th Apr 2026 (Mon) 0.6268 0.6268 0.6268 0.6268 0
3rd Apr 2026 (Fri) 0.6268 0.6268 0.6268 0.6268 0
2nd Apr 2026 (Thu) 0.63525 0.63525 0.6268 0.6268 0
1st Apr 2026 (Wed) 0.60895 0.63525 0.60895 0.63525 0
31st Mar 2026 (Tue) 0.60635 0.60895 0.60635 0.60895 0
30th Mar 2026 (Mon) 0.59655 0.60635 0.59655 0.60635 0
27th Mar 2026 (Fri) 0.6001 0.6001 0.599 0.59655 1,257
26th Mar 2026 (Thu) 0.6219 0.6219 0.60655 0.60655 0
25th Mar 2026 (Wed) 0.61095 0.6219 0.61095 0.6219 0
24th Mar 2026 (Tue) 0.60005 0.61095 0.60005 0.61095 0
23rd Mar 2026 (Mon) 0.5828 0.6098 0.5828 0.60005 200
FTSE 100 Latest
Value10,443.47
Change11.13