Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Gt (JCPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7253 0.7312 0.7253 0.7312 0
9th Jul 2026 (Thu) 0.7232 0.7232 0.7232 0.7253 50
8th Jul 2026 (Wed) 0.7097 0.7097 0.7097 0.70785 50
7th Jul 2026 (Tue) 0.7378 0.7378 0.72365 0.72365 0
6th Jul 2026 (Mon) 0.73435 0.7378 0.73435 0.7378 0
3rd Jul 2026 (Fri) 0.72345 0.73435 0.72345 0.73435 0
2nd Jul 2026 (Thu) 0.7295 0.7295 0.72345 0.72345 0
1st Jul 2026 (Wed) 0.7215 0.7295 0.7215 0.7295 0
30th Jun 2026 (Tue) 0.7151 0.7215 0.7151 0.7215 0
29th Jun 2026 (Mon) 0.714 0.7151 0.714 0.7151 0
26th Jun 2026 (Fri) 0.7156 0.7156 0.7156 0.714 0
25th Jun 2026 (Thu) 0.7148 0.7156 0.7148 0.7156 0
24th Jun 2026 (Wed) 0.71345 0.7148 0.71345 0.7148 0
23rd Jun 2026 (Tue) 0.74175 0.74175 0.71345 0.71345 0
22nd Jun 2026 (Mon) 0.7314 0.74175 0.7314 0.74175 0
19th Jun 2026 (Fri) 0.74315 0.74315 0.7314 0.7314 0
18th Jun 2026 (Thu) 0.7412 0.7412 0.7412 0.74315 50
17th Jun 2026 (Wed) 0.7229 0.7229 0.7229 0.72315 28,004
16th Jun 2026 (Tue) 0.7089 0.7126 0.7089 0.7126 0
15th Jun 2026 (Mon) 0.713 0.7142 0.7092 0.7089 650
12th Jun 2026 (Fri) 0.6832 0.69865 0.6832 0.69865 0
11th Jun 2026 (Thu) 0.6835 0.6835 0.6835 0.6832 50
10th Jun 2026 (Wed) 0.68315 0.68315 0.67725 0.67725 0
9th Jun 2026 (Tue) 0.6879 0.6879 0.6879 0.68315 50
8th Jun 2026 (Mon) 0.6885 0.6885 0.6885 0.6885 50
5th Jun 2026 (Fri) 0.69985 0.69985 0.6927 0.6927 0
4th Jun 2026 (Thu) 0.6964 0.69985 0.6964 0.69985 0
3rd Jun 2026 (Wed) 0.6919 0.6964 0.6919 0.6964 0
2nd Jun 2026 (Tue) 0.6889 0.6919 0.6889 0.6919 0
1st Jun 2026 (Mon) 0.69085 0.69085 0.6889 0.6889 0
29th May 2026 (Fri) 0.68775 0.69085 0.68775 0.69085 0
28th May 2026 (Thu) 0.6811 0.68775 0.6811 0.68775 0
27th May 2026 (Wed) 0.67285 0.6811 0.67285 0.6811 0
26th May 2026 (Tue) 0.6731 0.6731 0.6731 0.67285 50
25th May 2026 (Mon) 0.6801 0.6801 0.6801 0.6801 0
22nd May 2026 (Fri) 0.6778 0.678 0.6778 0.6801 100
21st May 2026 (Thu) 0.6706 0.6716 0.6706 0.6716 0
20th May 2026 (Wed) 0.6616 0.6637 0.6616 0.6706 100
19th May 2026 (Tue) 0.6679 0.6679 0.667 0.66605 100
18th May 2026 (Mon) 0.6669 0.6713 0.6669 0.6656 62,305
15th May 2026 (Fri) 0.6661 0.6661 0.6653 0.66245 150
14th May 2026 (Thu) 0.66135 0.6624 0.66135 0.6624 0
13th May 2026 (Wed) 0.65815 0.66135 0.65815 0.66135 0
12th May 2026 (Tue) 0.65665 0.65815 0.65665 0.65815 0
11th May 2026 (Mon) 0.6491 0.65665 0.6491 0.65665 0
FTSE 100 Latest
Value10,497.29
Change24.84