| Price | £0.7312 on 10-07-2026 at 18:05:08 |
|---|---|
| Change | £0.0059 0.81% |
| Buy | £0.7325 |
| Sell | £0.7299 |
| Last Trade: | Buy 50.00 at £0.7232 |
| Day's Volume: | 0 |
| Last Close: | £0.7312 |
| Open: | £0.7253 |
| ISIN: | IE000CV0WWL4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £0.5214 - £0.74175 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jh Japan Eq Gt (JCPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £0.7232 | Automatic Execution |
15:58:35 - 09-Jul-26 |
| Sell* | 50 | £0.7097 | Automatic Execution |
16:23:57 - 08-Jul-26 |
| Buy* | 50 | £0.7412 | Automatic Execution |
08:10:38 - 18-Jun-26 |
| Buy* | 50 | £0.7229 | Automatic Execution |
16:18:03 - 17-Jun-26 |
| Buy* | 27,954 | £0.7153 | Suspected BUY Trade |
08:09:41 - 17-Jun-26 |
| Buy* | 50 | £0.7092 | Automatic Execution |
15:03:19 - 15-Jun-26 |
| Buy* | 50 | £0.71 | Automatic Execution |
14:59:27 - 15-Jun-26 |
| Buy* | 50 | £0.7114 | Automatic Execution |
14:53:24 - 15-Jun-26 |
| Buy* | 50 | £0.7112 | Automatic Execution |
14:46:34 - 15-Jun-26 |
| Buy* | 50 | £0.7109 | Automatic Execution |
14:39:42 - 15-Jun-26 |
Jh Japan Eq Gt (JCPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
