Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Gt (JCPG) Share Price

Price £0.761 on 28-09-2026 at 18:35:08
Change £-0.00395 -0.52%
Buy £0.7498
Sell £0.7486
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at £0.761
Day's Volume: 100
Last Close: £0.7492
Open: £0.7599
ISIN: IE000CV0WWL4
Day's Range £0.7599 - £0.761
52wk Range: £0.55555 - £0.76475
Market Capitalisation: £N/A
VWAP: £0.76045
Shares in Issue: N/A

Jh Japan Eq Gt (JCPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 £0.761 Automatic Execution
 08:57:11 - 28-Sep-26
Sell* 50 £0.7599 Automatic Execution
 08:38:04 - 28-Sep-26
Sell* 50 £0.7477 Automatic Execution
 09:01:00 - 22-Sep-26
Buy* 39,950 £0.7512 Automatic Execution
 09:01:00 - 22-Sep-26
Buy* 50 £0.7505 Automatic Execution
 09:01:00 - 22-Sep-26
Sell* 16,888 £0.7454 Automatic Execution
 14:04:56 - 18-Sep-26
Sell* 50 £0.7473 Automatic Execution
 09:42:23 - 18-Sep-26
Buy* 51,621 £0.7277 Automatic Execution
 08:29:56 - 28-Aug-26
Buy* 50 £0.7269 Automatic Execution
 08:29:56 - 28-Aug-26
Buy* 50 £0.7224 Automatic Execution
 15:22:15 - 19-Aug-26
See more Jh Japan Eq Gt trades

Jh Japan Eq Gt (JCPG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7599 0.761 0.7599 0.7492 100
25th Sep 2026 (Fri) 0.73725 0.75315 0.73725 0.75315 0
24th Sep 2026 (Thu) 0.7519 0.7519 0.73725 0.73725 0
23rd Sep 2026 (Wed) 0.75585 0.75585 0.7519 0.7519 0
22nd Sep 2026 (Tue) 0.7505 0.7512 0.7477 0.75585 40,050
21st Sep 2026 (Mon) 0.7439 0.75705 0.7439 0.75705 0
18th Sep 2026 (Fri) 0.7473 0.7473 0.7454 0.7439 16,938
17th Sep 2026 (Thu) 0.749 0.75265 0.749 0.75265 0
16th Sep 2026 (Wed) 0.73725 0.749 0.73725 0.749 0
15th Sep 2026 (Tue) 0.74185 0.74185 0.73725 0.73725 0
14th Sep 2026 (Mon) 0.74625 0.74625 0.74185 0.74185 0
11th Sep 2026 (Fri) 0.7302 0.74625 0.7302 0.74625 0
10th Sep 2026 (Thu) 0.72945 0.7302 0.72945 0.7302 0
9th Sep 2026 (Wed) 0.7421 0.7421 0.72945 0.72945 0
8th Sep 2026 (Tue) 0.76475 0.76475 0.7421 0.7421 0
7th Sep 2026 (Mon) 0.74835 0.76475 0.74835 0.76475 0
4th Sep 2026 (Fri) 0.7486 0.7486 0.74835 0.74835 0
3rd Sep 2026 (Thu) 0.73305 0.7486 0.73305 0.7486 0
2nd Sep 2026 (Wed) 0.7314 0.73305 0.7314 0.73305 0
1st Sep 2026 (Tue) 0.73365 0.73365 0.7314 0.7314 0
31st Aug 2026 (Mon) 0.73365 0.73365 0.73365 0.73365 0
See more Jh Japan Eq Gt price history

Jh Japan Eq Gt (JCPG) Regulatory News

Date Source Headline
See more Jh Japan Eq Gt regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered