Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Gt (JCPG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5951 0.5951 0.5951 0.59405 150
11th Dec 2025 (Thu) 0.587 0.5925 0.587 0.5914 450
10th Dec 2025 (Wed) 0.5939 0.5939 0.59025 0.59025 0
9th Dec 2025 (Tue) 0.58955 0.5939 0.58955 0.5939 0
8th Dec 2025 (Mon) 0.59085 0.59085 0.58955 0.58955 0
5th Dec 2025 (Fri) 0.5915 0.5915 0.59085 0.59085 0
4th Dec 2025 (Thu) 0.5933 0.5945 0.5933 0.5915 300
3rd Dec 2025 (Wed) 0.58995 0.58995 0.58695 0.58695 0
2nd Dec 2025 (Tue) 0.59245 0.59245 0.58995 0.58995 0
1st Dec 2025 (Mon) 0.5938 0.5938 0.59245 0.59245 0
28th Nov 2025 (Fri) 0.5938 0.5938 0.5935 0.5938 300
27th Nov 2025 (Thu) 0.5932 0.5932 0.59195 0.59195 0
26th Nov 2025 (Wed) 0.5817 0.5932 0.5817 0.5932 0
25th Nov 2025 (Tue) 0.58665 0.58665 0.5817 0.5817 0
24th Nov 2025 (Mon) 0.5782 0.58665 0.5782 0.58665 0
21st Nov 2025 (Fri) 0.5787 0.5787 0.5782 0.5782 0
20th Nov 2025 (Thu) 0.5787 0.5787 0.5787 0.5787 150
19th Nov 2025 (Wed) 0.5768 0.5791 0.5768 0.5791 0
18th Nov 2025 (Tue) 0.59405 0.59405 0.5768 0.5768 0
17th Nov 2025 (Mon) 0.5964 0.5964 0.5964 0.59405 150
14th Nov 2025 (Fri) 0.5943 0.5943 0.5943 0.59945 150
13th Nov 2025 (Thu) 0.601 0.601 0.59445 0.59445 0
12th Nov 2025 (Wed) 0.59185 0.601 0.59185 0.601 0
11th Nov 2025 (Tue) 0.5898 0.5898 0.5898 0.59185 150
10th Nov 2025 (Mon) 0.5804 0.5872 0.5804 0.5872 0
7th Nov 2025 (Fri) 0.5836 0.5836 0.5804 0.5804 0
6th Nov 2025 (Thu) 0.5792 0.5836 0.5792 0.5836 0
5th Nov 2025 (Wed) 0.58565 0.58565 0.5792 0.5792 0
4th Nov 2025 (Tue) 0.5824 0.58565 0.5824 0.58565 0
3rd Nov 2025 (Mon) 0.58115 0.5824 0.58115 0.5824 0
31st Oct 2025 (Fri) 0.5865 0.5865 0.58115 0.58115 0
30th Oct 2025 (Thu) 0.5841 0.5841 0.5841 0.5865 150
29th Oct 2025 (Wed) 0.5853 0.5853 0.58385 0.58385 0
28th Oct 2025 (Tue) 0.5812 0.5812 0.5812 0.5853 150
27th Oct 2025 (Mon) 0.5843 0.5843 0.5843 0.58255 150
24th Oct 2025 (Fri) 0.5769 0.5769 0.5769 0.5801 150
23rd Oct 2025 (Thu) 0.5723 0.5739 0.5723 0.5739 0
22nd Oct 2025 (Wed) 0.5749 0.5749 0.5749 0.5723 150
21st Oct 2025 (Tue) 0.58245 0.58245 0.5758 0.5758 0
20th Oct 2025 (Mon) 0.56935 0.58245 0.56935 0.58245 0
17th Oct 2025 (Fri) 0.5702 0.5702 0.56935 0.56935 0
16th Oct 2025 (Thu) 0.57165 0.57165 0.5702 0.5702 0
15th Oct 2025 (Wed) 0.5638 0.57165 0.5638 0.57165 0
14th Oct 2025 (Tue) 0.5587 0.5638 0.5587 0.5638 0
13th Oct 2025 (Mon) 0.55555 0.5587 0.55555 0.5587 0
FTSE 100 Latest
Value9,649.03
Change-54.13