Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhtab Japan Eqt (JCPG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.5129 0.5129 0.5089 0.5089 0
1st Apr 2025 (Tue) 0.51175 0.5129 0.51175 0.5129 0
31st Mar 2025 (Mon) 0.51395 0.51395 0.51175 0.51175 0
28th Mar 2025 (Fri) 0.52995 0.52995 0.51395 0.51395 0
27th Mar 2025 (Thu) 0.6049 0.6049 0.5345 0.52995 200,000
26th Mar 2025 (Wed) 0.53475 0.53475 0.53255 0.53255 0
25th Mar 2025 (Tue) 0.53455 0.53475 0.53455 0.53475 0
24th Mar 2025 (Mon) 0.5348 0.5348 0.53455 0.53455 0
21st Mar 2025 (Fri) 0.5306 0.5348 0.5306 0.5348 0
20th Mar 2025 (Thu) 0.5303 0.5306 0.5303 0.5306 0
19th Mar 2025 (Wed) 0.52895 0.5303 0.52895 0.5303 0
18th Mar 2025 (Tue) 0.52775 0.52895 0.52775 0.52895 0
17th Mar 2025 (Mon) 0.5253 0.52775 0.5253 0.52775 0
14th Mar 2025 (Fri) 0.51785 0.5253 0.51785 0.5253 0
13th Mar 2025 (Thu) 0.51775 0.51785 0.51775 0.51785 0
12th Mar 2025 (Wed) 0.50565 0.51775 0.50565 0.51775 0
11th Mar 2025 (Tue) 0.51745 0.51745 0.50565 0.50565 0
10th Mar 2025 (Mon) 0.52215 0.52215 0.51745 0.51745 0
7th Mar 2025 (Fri) 0.53205 0.53205 0.52215 0.52215 0
6th Mar 2025 (Thu) 0.52455 0.53205 0.52455 0.53205 0
5th Mar 2025 (Wed) 0.5186 0.52455 0.5186 0.52455 0
4th Mar 2025 (Tue) 0.534 0.534 0.5186 0.5186 0
3rd Mar 2025 (Mon) 0.52495 0.534 0.52495 0.534 0
28th Feb 2025 (Fri) 0.5317 0.5317 0.52495 0.52495 0
27th Feb 2025 (Thu) 0.5287 0.5317 0.5287 0.5317 0
26th Feb 2025 (Wed) 0.5271 0.5287 0.5271 0.5287 0
25th Feb 2025 (Tue) 0.5272 0.5272 0.5271 0.5271 0
24th Feb 2025 (Mon) 0.5322 0.5322 0.5272 0.5272 0
21st Feb 2025 (Fri) 0.53395 0.53395 0.5322 0.5322 0
20th Feb 2025 (Thu) 0.5359 0.5359 0.53395 0.53395 0
19th Feb 2025 (Wed) 0.5391 0.5391 0.5359 0.5359 0
18th Feb 2025 (Tue) 0.5374 0.5374 0.5374 0.5391 25,000
17th Feb 2025 (Mon) 0.5302 0.5407 0.5302 0.5407 0
14th Feb 2025 (Fri) 0.52945 0.5302 0.52945 0.5302 0
13th Feb 2025 (Thu) 0.52085 0.52945 0.52085 0.52945 0
12th Feb 2025 (Wed) 0.5315 0.5315 0.52085 0.52085 0
11th Feb 2025 (Tue) 0.5323 0.5323 0.5315 0.5315 0
10th Feb 2025 (Mon) 0.5328 0.5328 0.5323 0.5323 0
7th Feb 2025 (Fri) 0.53335 0.53335 0.5328 0.5328 0
6th Feb 2025 (Thu) 0.5243 0.53335 0.5243 0.53335 0
5th Feb 2025 (Wed) 0.52075 0.5243 0.52075 0.5243 0
4th Feb 2025 (Tue) 0.52125 0.52125 0.52075 0.52075 0
3rd Feb 2025 (Mon) 0.5224 0.5224 0.5224 0.52125 150
FTSE 100 Latest
Value8,474.74
Change-133.74