Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Japan Eq Gt (JCPG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.5718 0.5718 0.5677 0.5677 0
18th Sep 2025 (Thu) 0.5639 0.5718 0.5639 0.5718 0
17th Sep 2025 (Wed) 0.5642 0.5642 0.5639 0.5639 0
16th Sep 2025 (Tue) 0.5683 0.5683 0.5642 0.5642 0
15th Sep 2025 (Mon) 0.56665 0.5683 0.56665 0.5683 0
12th Sep 2025 (Fri) 0.5732 0.5732 0.56665 0.56665 0
11th Sep 2025 (Thu) 0.5705 0.5732 0.5705 0.5732 0
10th Sep 2025 (Wed) 0.56795 0.5705 0.56795 0.5705 0
9th Sep 2025 (Tue) 0.57095 0.57095 0.56795 0.56795 0
8th Sep 2025 (Mon) 0.5588 0.57095 0.5588 0.57095 0
5th Sep 2025 (Fri) 0.5631 0.5631 0.5588 0.5588 0
4th Sep 2025 (Thu) 0.55565 0.5631 0.55565 0.5631 0
3rd Sep 2025 (Wed) 0.55875 0.55875 0.55565 0.55565 0
2nd Sep 2025 (Tue) 0.5596 0.5596 0.55875 0.55875 0
1st Sep 2025 (Mon) 0.5588 0.5596 0.5588 0.5596 0
29th Aug 2025 (Fri) 0.56725 0.56725 0.5588 0.5588 0
28th Aug 2025 (Thu) 0.5625 0.56725 0.5625 0.56725 0
27th Aug 2025 (Wed) 0.5653 0.5653 0.5625 0.5625 0
26th Aug 2025 (Tue) 0.57365 0.57365 0.5653 0.5653 0
25th Aug 2025 (Mon) 0.57365 0.57365 0.57365 0.57365 0
22nd Aug 2025 (Fri) 0.56515 0.57365 0.56515 0.57365 0
21st Aug 2025 (Thu) 0.5694 0.5694 0.56515 0.56515 0
20th Aug 2025 (Wed) 0.5628 0.5639 0.5628 0.5694 146,876
19th Aug 2025 (Tue) 0.57215 0.5724 0.57215 0.5724 0
18th Aug 2025 (Mon) 0.5688 0.57215 0.5688 0.57215 0
15th Aug 2025 (Fri) 0.55885 0.5688 0.55885 0.5688 0
14th Aug 2025 (Thu) 0.56015 0.56015 0.55885 0.55885 0
13th Aug 2025 (Wed) 0.5616 0.5616 0.56015 0.56015 0
12th Aug 2025 (Tue) 0.5594 0.5616 0.5594 0.5616 0
11th Aug 2025 (Mon) 0.5534 0.5594 0.5534 0.5594 0
8th Aug 2025 (Fri) 0.5559 0.5559 0.5559 0.5534 150
7th Aug 2025 (Thu) 0.5489 0.5495 0.5489 0.5495 0
6th Aug 2025 (Wed) 0.5458 0.5489 0.5458 0.5489 0
5th Aug 2025 (Tue) 0.5485 0.5485 0.5458 0.5458 0
4th Aug 2025 (Mon) 0.5454 0.5454 0.5454 0.5485 150
1st Aug 2025 (Fri) 0.541 0.541 0.541 0.5404 150
31st Jul 2025 (Thu) 0.54215 0.5444 0.54215 0.5444 0
30th Jul 2025 (Wed) 0.53775 0.54215 0.53775 0.54215 0
29th Jul 2025 (Tue) 0.5433 0.5433 0.5391 0.53775 95,300
28th Jul 2025 (Mon) 0.5471 0.5471 0.5383 0.5383 0
25th Jul 2025 (Fri) 0.55255 0.55255 0.5471 0.5471 0
24th Jul 2025 (Thu) 0.5522 0.5522 0.5522 0.55255 150
23rd Jul 2025 (Wed) 0.5282 0.548 0.5282 0.548 0
22nd Jul 2025 (Tue) 0.52885 0.52885 0.5282 0.5282 0
FTSE 100 Latest
Value9,216.67
Change0.00