| Price | £0.5677 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.0041 -0.72% |
| Buy | £0.5687 |
| Sell | £0.5667 |
| Last Trade: | Sell 51,726.00 at £0.5639 |
| Day's Volume: | 0 |
| Last Close: | £0.5677 |
| Open: | £0.5718 |
| ISIN: | IE000CV0WWL4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £0.4584 - £0.6049 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jh Japan Eq Gt (JCPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,726 | £0.5639 | Automatic Execution |
08:02:43 - 20-Aug-25 |
| Buy* | 95,000 | £0.5634 | Automatic Execution |
08:00:00 - 20-Aug-25 |
| Buy* | 150 | £0.5628 | Automatic Execution |
08:00:00 - 20-Aug-25 |
| Sell* | 150 | £0.5391 | Automatic Execution |
12:24:25 - 29-Jul-25 |
| Sell* | 150 | £0.5433 | Automatic Execution |
08:46:23 - 29-Jul-25 |
| Sell* | 150 | £0.5522 | Automatic Execution |
13:23:33 - 24-Jul-25 |
| Sell* | 150 | £0.5214 | Automatic Execution |
09:01:21 - 16-Jul-25 |
| Sell* | 150 | £0.5246 | Automatic Execution |
14:18:32 - 15-Jul-25 |
| Sell* | 150 | £0.5242 | Automatic Execution |
13:18:24 - 15-Jul-25 |
| Sell* | 150 | £0.5269 | Automatic Execution |
09:00:51 - 07-Jul-25 |
Jh Japan Eq Gt (JCPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
