| Price | £0.6369 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | £0.01025 1.64% |
| Buy | £0.6382 |
| Sell | £0.6356 |
| Last Trade: | Buy 150.00 at £0.6205 |
| Day's Volume: | 0 |
| Last Close: | £0.6369 |
| Open: | £0.62665 |
| ISIN: | IE000CV0WWL4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £0.4584 - £0.6274 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jh Japan Eq Gt (JCPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £0.6205 | Automatic Execution |
11:33:45 - 03-Feb-26 |
| Sell* | 150 | £0.6157 | Automatic Execution |
16:12:05 - 02-Feb-26 |
| Buy* | 2,609 | £0.6117 | Automatic Execution |
08:04:45 - 02-Feb-26 |
| Sell* | 150 | £0.5993 | Automatic Execution |
13:43:49 - 28-Jan-26 |
| Sell* | 150 | £0.6015 | Automatic Execution |
11:38:01 - 28-Jan-26 |
| Sell* | 150 | £0.6043 | Automatic Execution |
09:00:31 - 28-Jan-26 |
| Sell* | 150,000 | £0.6081 | Automatic Execution |
08:00:15 - 28-Jan-26 |
| Buy* | 150 | £0.6156 | Automatic Execution |
16:27:47 - 22-Jan-26 |
| Buy* | 150 | £0.6167 | Automatic Execution |
14:34:01 - 22-Jan-26 |
| Buy* | 150 | £0.6105 | Automatic Execution |
15:16:31 - 21-Jan-26 |
Jh Japan Eq Gt (JCPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
