| Price | £0.5951 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.00265 0.45% |
| Buy | £0.5946 |
| Sell | £0.5935 |
| Last Trade: | Buy 150.00 at £0.5951 |
| Day's Volume: | 150 |
| Last Close: | £0.59405 |
| Open: | £0.5951 |
| ISIN: | IE000CV0WWL4 |
| Day's Range | £0.5951 - £0.5951 |
| 52wk Range: | £0.4584 - £0.6049 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.5951 |
| Shares in Issue: | N/A |
Jh Japan Eq Gt (JCPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £0.5951 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 150 | £0.5919 | Automatic Execution |
16:13:06 - 11-Dec-25 |
| Buy* | 150 | £0.5925 | Automatic Execution |
15:21:52 - 11-Dec-25 |
| Buy* | 150 | £0.587 | Automatic Execution |
09:05:54 - 11-Dec-25 |
| Buy* | 150 | £0.5945 | Automatic Execution |
09:39:02 - 04-Dec-25 |
| Buy* | 150 | £0.5933 | Automatic Execution |
09:04:35 - 04-Dec-25 |
| Sell* | 150 | £0.5935 | Automatic Execution |
16:27:35 - 28-Nov-25 |
| Sell* | 150 | £0.5938 | Automatic Execution |
15:11:00 - 28-Nov-25 |
| Buy* | 150 | £0.5787 | Automatic Execution |
09:09:53 - 20-Nov-25 |
| Buy* | 150 | £0.5964 | Automatic Execution |
08:41:21 - 17-Nov-25 |
Jh Japan Eq Gt (JCPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
