Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhtab Japan Eqt (JCPG) Share Price

Price £0.5245 on 11-07-2025 at 14:48:10
Change £0.00 0%
Buy £0.5222
Sell £0.5202
Buy / Sell JCPG Shares
Last Trade: Sell 150.00 at £0.5269
Day's Volume: 0
Last Close: £0.5245
Open: £0.5245
ISIN: IE000CV0WWL4
Day's Range £0.00 - £0.00
52wk Range: £0.4584 - £0.6049
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jhtab Japan Eqt (JCPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £0.5269 Automatic Execution
09:00:51 - 07-Jul-25
Sell* 150 £0.5336 Automatic Execution
15:16:09 - 03-Jul-25
Sell* 95,000 £0.5334 Automatic Execution
09:32:16 - 30-Jun-25
Sell* 150 £0.5342 Automatic Execution
09:17:53 - 30-Jun-25
Sell* 150 £0.5193 Automatic Execution
13:44:45 - 25-Jun-25
Sell* 150 £0.5169 Automatic Execution
09:15:42 - 23-Jun-25
Sell* 150 £0.5274 Automatic Execution
09:05:09 - 13-Jun-25
Sell* 150 £0.5349 Automatic Execution
16:06:30 - 06-Jun-25
Sell* 150 £0.5275 Automatic Execution
09:00:52 - 14-May-25
Sell* 95,000 £0.531 Automatic Execution
11:03:23 - 12-May-25
See more Jhtab Japan Eqt trades

Jhtab Japan Eqt (JCPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.52265 0.5245 0.52265 0.5245 0
9th Jul 2025 (Wed) 0.5243 0.5243 0.52265 0.52265 0
8th Jul 2025 (Tue) 0.5253 0.5253 0.5243 0.5243 0
7th Jul 2025 (Mon) 0.5269 0.5269 0.5269 0.5253 150
4th Jul 2025 (Fri) 0.5342 0.5342 0.53075 0.53075 0
3rd Jul 2025 (Thu) 0.5336 0.5336 0.5336 0.5342 150
2nd Jul 2025 (Wed) 0.53305 0.53435 0.53305 0.53435 0
1st Jul 2025 (Tue) 0.53245 0.53305 0.53245 0.53305 0
30th Jun 2025 (Mon) 0.5342 0.5342 0.5334 0.53245 95,150
27th Jun 2025 (Fri) 0.5223 0.53465 0.5223 0.53465 0
26th Jun 2025 (Thu) 0.5175 0.5223 0.5175 0.5223 0
25th Jun 2025 (Wed) 0.5193 0.5193 0.5193 0.5175 150
24th Jun 2025 (Tue) 0.5171 0.51925 0.5171 0.51925 0
23rd Jun 2025 (Mon) 0.5169 0.5169 0.5169 0.5171 150
20th Jun 2025 (Fri) 0.5271 0.5271 0.51995 0.51995 0
19th Jun 2025 (Thu) 0.5308 0.5308 0.5271 0.5271 0
18th Jun 2025 (Wed) 0.5249 0.5308 0.5249 0.5308 0
17th Jun 2025 (Tue) 0.53 0.53 0.5249 0.5249 0
16th Jun 2025 (Mon) 0.5278 0.53 0.5278 0.53 0
13th Jun 2025 (Fri) 0.5274 0.5274 0.5274 0.5278 150
12th Jun 2025 (Thu) 0.53185 0.53185 0.53145 0.53145 0
11th Jun 2025 (Wed) 0.5329 0.5329 0.53185 0.53185 0
See more Jhtab Japan Eqt price history
FTSE 100 Latest
Value8,934.01
Change-41.65

Login to your account

Forgot Password?

Not Registered