| Price | $10.191 on 15-07-2025 at 18:50:07 |
|---|---|
| Change | $0.002 0.02% |
| Buy | $10.204 |
| Sell | $10.178 |
| Buy / Sell JCLU Shares | |
| Last Trade: | Buy 1.00 at $10.156 |
| Day's Volume: | 0 |
| Last Close: | $10.191 |
| Open: | $10.189 |
| ISIN: | LU2941599248 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.968 - $10.189 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jht Euclo Usdh (JCLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.156 | Automatic Execution |
12:15:16 - 25-Jun-25 |
| Sell* | 150 | $10.131 | SI Trade |
16:48:52 - 20-Jun-25 |
| Unknown* | 7,850 | $10.1282 | OTC Trade |
08:25:20 - 20-Jun-25 |
| Sell* | 150 | $10.13 | Automatic Execution |
08:01:39 - 20-Jun-25 |
| Sell* | 9,300 | $10.073 | SI Trade |
16:48:45 - 23-May-25 |
| Buy* | 150 | $10.08 | Automatic Execution |
08:51:26 - 23-May-25 |
| Sell* | 9,000 | $10.076 | Automatic Execution |
08:50:52 - 23-May-25 |
| Buy* | 3,000 | $10.056 | Automatic Execution |
15:34:55 - 08-May-25 |
| Sell* | 79,850 | $10.016 | Automatic Execution |
12:12:38 - 08-Apr-25 |
| Buy* | 150 | $10.016 | Automatic Execution |
12:11:29 - 08-Apr-25 |
Jht Euclo Usdh (JCLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:05 am | PRN | Net Asset Value(s) |
| 11th Jul 2025 7:06 am | PRN | Net Asset Value(s) |
| 10th Jul 2025 7:16 am | PRN | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Jul 2025 7:25 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 8:09 am | PRN | Net Asset Value(s) |
| 4th Jul 2025 7:29 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 7:24 am | PRN | Net Asset Value(s) |
| 2nd Jul 2025 7:54 am | PRN | Net Asset Value(s) |
| 1st Jul 2025 9:33 am | PRN | Net Asset Value(s) |
