| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.656 | 10.656 | 10.656 | 10.648 | 527 |
| 19th May 2026 (Tue) | 10.638 | 10.638 | 10.638 | 10.642 | 300 |
| 18th May 2026 (Mon) | 10.634 | 10.634 | 10.634 | 10.634 | 600 |
| 15th May 2026 (Fri) | 10.624 | 10.624 | 10.624 | 10.628 | 150 |
| 14th May 2026 (Thu) | 10.632 | 10.632 | 10.628 | 10.625 | 850 |
| 13th May 2026 (Wed) | 10.628 | 10.628 | 10.628 | 10.629 | 300 |
| 12th May 2026 (Tue) | 10.626 | 10.626 | 10.626 | 10.624 | 150 |
| 11th May 2026 (Mon) | 10.624 | 10.625 | 10.624 | 10.625 | 1,551 |
| 8th May 2026 (Fri) | 10.622 | 10.622 | 10.622 | 10.624 | 300 |
| 7th May 2026 (Thu) | 10.616 | 10.616 | 10.614 | 10.611 | 450 |
| 6th May 2026 (Wed) | 10.61 | 10.614 | 10.61 | 10.609 | 2,157 |
| 5th May 2026 (Tue) | 10.608 | 10.608 | 10.606 | 10.601 | 1,200 |
| 4th May 2026 (Mon) | 10.609 | 10.609 | 10.609 | 10.609 | 0 |
| 1st May 2026 (Fri) | 10.612 | 10.612 | 10.612 | 10.609 | 300 |
| 30th Apr 2026 (Thu) | 10.596 | 10.596 | 10.596 | 10.596 | 0 |
| 29th Apr 2026 (Wed) | 10.591 | 10.596 | 10.591 | 10.596 | 0 |
| 28th Apr 2026 (Tue) | 10.598 | 10.598 | 10.588 | 10.591 | 600 |
| 27th Apr 2026 (Mon) | 10.597 | 10.598 | 10.597 | 10.598 | 0 |
| 24th Apr 2026 (Fri) | 10.587 | 10.597 | 10.587 | 10.597 | 0 |
| 23rd Apr 2026 (Thu) | 10.589 | 10.589 | 10.587 | 10.587 | 0 |
| 22nd Apr 2026 (Wed) | 10.586 | 10.586 | 10.586 | 10.589 | 300 |
| 21st Apr 2026 (Tue) | 10.587 | 10.588 | 10.587 | 10.588 | 10,000 |
| 20th Apr 2026 (Mon) | 10.585 | 10.587 | 10.585 | 10.587 | 577 |
| 17th Apr 2026 (Fri) | 10.583 | 10.585 | 10.583 | 10.585 | 0 |
| 16th Apr 2026 (Thu) | 10.577 | 10.583 | 10.577 | 10.583 | 0 |
| 15th Apr 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.577 | 10,134 |
| 14th Apr 2026 (Tue) | 10.566 | 10.574 | 10.566 | 10.574 | 0 |
| 13th Apr 2026 (Mon) | 10.566 | 10.566 | 10.562 | 10.566 | 600 |
| 10th Apr 2026 (Fri) | 10.564 | 10.564 | 10.554 | 10.559 | 8,400 |
| 9th Apr 2026 (Thu) | 10.562 | 10.562 | 10.557 | 10.557 | 0 |
| 8th Apr 2026 (Wed) | 10.556 | 10.562 | 10.556 | 10.562 | 9,611 |
| 7th Apr 2026 (Tue) | 10.554 | 10.554 | 10.554 | 10.556 | 389 |
| 6th Apr 2026 (Mon) | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 3rd Apr 2026 (Fri) | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 2nd Apr 2026 (Thu) | 10.548 | 10.552 | 10.548 | 10.552 | 0 |
| 1st Apr 2026 (Wed) | 10.546 | 10.548 | 10.546 | 10.548 | 0 |
| 31st Mar 2026 (Tue) | 10.534 | 10.546 | 10.534 | 10.546 | 7,100 |
| 30th Mar 2026 (Mon) | 10.532 | 10.532 | 10.522 | 10.534 | 760 |
| 27th Mar 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.526 | 300 |
| 26th Mar 2026 (Thu) | 10.536 | 10.536 | 10.53 | 10.53 | 0 |
| 25th Mar 2026 (Wed) | 10.534 | 10.536 | 10.534 | 10.536 | 0 |
| 24th Mar 2026 (Tue) | 10.531 | 10.534 | 10.531 | 10.534 | 0 |
| 23rd Mar 2026 (Mon) | 10.532 | 10.532 | 10.531 | 10.531 | 0 |