| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.828 | 10.828 | 10.828 | 10.836 | 300 |
| 25th Sep 2026 (Fri) | 10.827 | 10.835 | 10.827 | 10.835 | 0 |
| 24th Sep 2026 (Thu) | 10.828 | 10.828 | 10.824 | 10.827 | 300 |
| 23rd Sep 2026 (Wed) | 10.828 | 10.828 | 10.828 | 10.826 | 750 |
| 22nd Sep 2026 (Tue) | 10.832 | 10.832 | 10.832 | 10.829 | 1,670 |
| 21st Sep 2026 (Mon) | 10.816 | 10.832 | 10.816 | 10.832 | 0 |
| 18th Sep 2026 (Fri) | 10.804 | 10.804 | 10.804 | 10.816 | 150 |
| 17th Sep 2026 (Thu) | 10.81 | 10.823 | 10.81 | 10.823 | 0 |
| 16th Sep 2026 (Wed) | 10.816 | 10.816 | 10.80 | 10.81 | 283 |
| 15th Sep 2026 (Tue) | 10.806 | 10.806 | 10.798 | 10.812 | 6,486 |
| 14th Sep 2026 (Mon) | 10.817 | 10.817 | 10.813 | 10.813 | 0 |
| 11th Sep 2026 (Fri) | 10.807 | 10.817 | 10.807 | 10.817 | 0 |
| 10th Sep 2026 (Thu) | 10.802 | 10.807 | 10.802 | 10.807 | 0 |
| 9th Sep 2026 (Wed) | 10.796 | 10.802 | 10.796 | 10.802 | 0 |
| 8th Sep 2026 (Tue) | 10.80 | 10.802 | 10.80 | 10.796 | 600 |
| 7th Sep 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.799 | 150 |
| 4th Sep 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.799 | 450 |
| 3rd Sep 2026 (Thu) | 10.796 | 10.796 | 10.796 | 10.795 | 300 |
| 2nd Sep 2026 (Wed) | 10.798 | 10.798 | 10.798 | 10.785 | 450 |
| 1st Sep 2026 (Tue) | 10.794 | 10.794 | 10.794 | 10.796 | 150 |
| 31st Aug 2026 (Mon) | 10.792 | 10.792 | 10.792 | 10.792 | 0 |
| 28th Aug 2026 (Fri) | 10.789 | 10.792 | 10.789 | 10.792 | 0 |
| 27th Aug 2026 (Thu) | 10.79 | 10.79 | 10.789 | 10.789 | 0 |
| 26th Aug 2026 (Wed) | 10.788 | 10.79 | 10.788 | 10.79 | 0 |
| 25th Aug 2026 (Tue) | 10.785 | 10.788 | 10.785 | 10.788 | 0 |
| 24th Aug 2026 (Mon) | 10.781 | 10.785 | 10.781 | 10.785 | 2,000 |
| 21st Aug 2026 (Fri) | 10.774 | 10.781 | 10.774 | 10.781 | 0 |
| 20th Aug 2026 (Thu) | 10.776 | 10.776 | 10.768 | 10.774 | 227 |
| 19th Aug 2026 (Wed) | 10.768 | 10.777 | 10.768 | 10.777 | 0 |
| 18th Aug 2026 (Tue) | 10.774 | 10.774 | 10.774 | 10.768 | 600 |
| 17th Aug 2026 (Mon) | 10.761 | 10.765 | 10.761 | 10.765 | 0 |
| 14th Aug 2026 (Fri) | 10.767 | 10.767 | 10.761 | 10.761 | 0 |
| 13th Aug 2026 (Thu) | 10.766 | 10.767 | 10.766 | 10.767 | 0 |
| 12th Aug 2026 (Wed) | 10.764 | 10.764 | 10.764 | 10.766 | 300 |
| 11th Aug 2026 (Tue) | 10.762 | 10.766 | 10.762 | 10.763 | 675 |
| 10th Aug 2026 (Mon) | 10.758 | 10.758 | 10.757 | 10.757 | 0 |
| 7th Aug 2026 (Fri) | 10.758 | 10.758 | 10.758 | 10.758 | 150 |
| 6th Aug 2026 (Thu) | 10.756 | 10.756 | 10.756 | 10.746 | 150 |
| 5th Aug 2026 (Wed) | 10.756 | 10.756 | 10.752 | 10.752 | 0 |
| 4th Aug 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.756 | 1,115 |
| 3rd Aug 2026 (Mon) | 10.747 | 10.753 | 10.747 | 10.753 | 0 |
| 31st Jul 2026 (Fri) | 10.737 | 10.747 | 10.737 | 10.747 | 0 |
| 30th Jul 2026 (Thu) | 10.734 | 10.737 | 10.734 | 10.737 | 0 |
| 29th Jul 2026 (Wed) | 10.746 | 10.762 | 10.746 | 10.734 | 29,300 |