| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.717 | 10.717 | 10.717 | 10.717 | 0 |
| 9th Jul 2026 (Thu) | 10.722 | 10.722 | 10.722 | 10.717 | 716 |
| 8th Jul 2026 (Wed) | 10.71 | 10.71 | 10.694 | 10.711 | 778 |
| 7th Jul 2026 (Tue) | 10.712 | 10.712 | 10.712 | 10.707 | 150 |
| 6th Jul 2026 (Mon) | 10.708 | 10.709 | 10.708 | 10.709 | 0 |
| 3rd Jul 2026 (Fri) | 10.71 | 10.71 | 10.708 | 10.708 | 0 |
| 2nd Jul 2026 (Thu) | 10.704 | 10.71 | 10.704 | 10.71 | 0 |
| 1st Jul 2026 (Wed) | 10.704 | 10.704 | 10.704 | 10.704 | 150 |
| 30th Jun 2026 (Tue) | 10.696 | 10.702 | 10.696 | 10.702 | 0 |
| 29th Jun 2026 (Mon) | 10.698 | 10.698 | 10.696 | 10.696 | 0 |
| 26th Jun 2026 (Fri) | 10.693 | 10.698 | 10.693 | 10.698 | 0 |
| 25th Jun 2026 (Thu) | 10.694 | 10.694 | 10.693 | 10.693 | 0 |
| 24th Jun 2026 (Wed) | 10.686 | 10.686 | 10.686 | 10.694 | 132 |
| 23rd Jun 2026 (Tue) | 10.686 | 10.686 | 10.686 | 10.69 | 150 |
| 22nd Jun 2026 (Mon) | 10.692 | 10.697 | 10.692 | 10.697 | 0 |
| 19th Jun 2026 (Fri) | 10.686 | 10.692 | 10.686 | 10.692 | 0 |
| 18th Jun 2026 (Thu) | 10.682 | 10.682 | 10.682 | 10.686 | 150 |
| 17th Jun 2026 (Wed) | 10.684 | 10.684 | 10.684 | 10.688 | 119 |
| 16th Jun 2026 (Tue) | 10.678 | 10.684 | 10.678 | 10.684 | 0 |
| 15th Jun 2026 (Mon) | 10.684 | 10.684 | 10.684 | 10.678 | 325 |
| 12th Jun 2026 (Fri) | 10.668 | 10.68 | 10.668 | 10.68 | 0 |
| 11th Jun 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.668 | 150 |
| 10th Jun 2026 (Wed) | 10.668 | 10.673 | 10.668 | 10.673 | 0 |
| 9th Jun 2026 (Tue) | 10.672 | 10.672 | 10.672 | 10.668 | 150 |
| 8th Jun 2026 (Mon) | 10.665 | 10.674 | 10.665 | 10.674 | 0 |
| 5th Jun 2026 (Fri) | 10.668 | 10.668 | 10.668 | 10.665 | 150 |
| 4th Jun 2026 (Thu) | 10.658 | 10.67 | 10.658 | 10.67 | 0 |
| 3rd Jun 2026 (Wed) | 10.664 | 10.664 | 10.664 | 10.658 | 900 |
| 2nd Jun 2026 (Tue) | 10.668 | 10.672 | 10.658 | 10.664 | 93,858 |
| 1st Jun 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 29th May 2026 (Fri) | 10.657 | 10.66 | 10.657 | 10.66 | 0 |
| 28th May 2026 (Thu) | 10.649 | 10.657 | 10.649 | 10.657 | 0 |
| 27th May 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.649 | 150 |
| 26th May 2026 (Tue) | 10.651 | 10.651 | 10.65 | 10.65 | 0 |
| 25th May 2026 (Mon) | 10.651 | 10.651 | 10.651 | 10.651 | 0 |
| 22nd May 2026 (Fri) | 10.656 | 10.656 | 10.656 | 10.651 | 432 |
| 21st May 2026 (Thu) | 10.644 | 10.644 | 10.632 | 10.642 | 10,000 |
| 20th May 2026 (Wed) | 10.656 | 10.656 | 10.656 | 10.648 | 527 |
| 19th May 2026 (Tue) | 10.638 | 10.638 | 10.638 | 10.642 | 300 |
| 18th May 2026 (Mon) | 10.634 | 10.634 | 10.634 | 10.634 | 600 |
| 15th May 2026 (Fri) | 10.624 | 10.624 | 10.624 | 10.628 | 150 |
| 14th May 2026 (Thu) | 10.632 | 10.632 | 10.628 | 10.625 | 850 |
| 13th May 2026 (Wed) | 10.628 | 10.628 | 10.628 | 10.629 | 300 |
| 12th May 2026 (Tue) | 10.626 | 10.626 | 10.626 | 10.624 | 150 |
| 11th May 2026 (Mon) | 10.624 | 10.625 | 10.624 | 10.625 | 1,551 |