| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $10.836 | SI Trade |
16:56:25 - 28-Sep-26 |
| Sell* | 150 | $10.828 | Automatic Execution |
15:14:11 - 28-Sep-26 |
| Sell* | 150 | $10.824 | Automatic Execution |
14:40:51 - 24-Sep-26 |
| Buy* | 150 | $10.828 | Automatic Execution |
08:01:57 - 24-Sep-26 |
| Buy* | 150 | $10.828 | Automatic Execution |
15:23:37 - 23-Sep-26 |
| Buy* | 150 | $10.828 | Automatic Execution |
15:17:19 - 23-Sep-26 |
| Buy* | 150 | $10.828 | Automatic Execution |
15:08:21 - 23-Sep-26 |
| Buy* | 150 | $10.828 | Automatic Execution |
15:07:57 - 23-Sep-26 |
| Sell* | 150 | $10.828 | Automatic Execution |
14:43:02 - 23-Sep-26 |
| Sell* | 1,670 | $10.832 | Automatic Execution |
14:23:43 - 22-Sep-26 |
| Sell* | 150 | $10.804 | Automatic Execution |
15:15:07 - 18-Sep-26 |
| Sell* | 133 | $10.80 | Automatic Execution |
15:26:54 - 16-Sep-26 |
| Buy* | 150 | $10.816 | Automatic Execution |
15:19:10 - 16-Sep-26 |
| Buy* | 28 | $10.798 | Automatic Execution |
15:21:26 - 15-Sep-26 |
| Sell* | 1,308 | $10.798 | Automatic Execution |
15:21:26 - 15-Sep-26 |
| Sell* | 150 | $10.802 | Automatic Execution |
15:21:07 - 15-Sep-26 |
| Buy* | 4,400 | $10.80 | Automatic Execution |
13:48:32 - 15-Sep-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
13:38:47 - 15-Sep-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
13:34:55 - 15-Sep-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
13:28:02 - 15-Sep-26 |
| Sell* | 150 | $10.806 | Automatic Execution |
13:02:33 - 15-Sep-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
08:19:08 - 08-Sep-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
08:15:52 - 08-Sep-26 |
| Buy* | 150 | $10.802 | Automatic Execution |
08:05:31 - 08-Sep-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
08:08:11 - 07-Sep-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
08:43:23 - 04-Sep-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
08:43:07 - 04-Sep-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
08:01:34 - 04-Sep-26 |
| Sell* | 150 | $10.796 | Automatic Execution |
08:21:22 - 03-Sep-26 |
| Sell* | 150 | $10.796 | Automatic Execution |
08:07:43 - 03-Sep-26 |
| Buy* | 150 | $10.798 | Automatic Execution |
08:28:21 - 02-Sep-26 |
| Buy* | 150 | $10.798 | Automatic Execution |
08:25:37 - 02-Sep-26 |
| Buy* | 150 | $10.798 | Automatic Execution |
08:01:31 - 02-Sep-26 |
| Sell* | 150 | $10.794 | Automatic Execution |
14:48:22 - 01-Sep-26 |
| Unknown* | 2,000 | $10.7826 | OTC Trade |
14:27:26 - 24-Aug-26 |
| Buy* | 77 | $10.768 | Automatic Execution |
08:50:53 - 20-Aug-26 |
| Sell* | 150 | $10.776 | Automatic Execution |
08:14:20 - 20-Aug-26 |
| Sell* | 150 | $10.774 | Automatic Execution |
16:15:35 - 18-Aug-26 |
| Buy* | 150 | $10.774 | Automatic Execution |
15:57:30 - 18-Aug-26 |
| Sell* | 150 | $10.774 | Automatic Execution |
15:54:09 - 18-Aug-26 |
| Sell* | 150 | $10.774 | Automatic Execution |
14:25:33 - 18-Aug-26 |
| Sell* | 150 | $10.764 | Automatic Execution |
08:55:13 - 12-Aug-26 |
| Sell* | 150 | $10.764 | Automatic Execution |
08:34:23 - 12-Aug-26 |
| Buy* | 525 | $10.766 | Automatic Execution |
15:14:03 - 11-Aug-26 |
| Buy* | 150 | $10.762 | Automatic Execution |
08:03:05 - 11-Aug-26 |
| Buy* | 150 | $10.758 | Automatic Execution |
08:01:32 - 07-Aug-26 |
| Sell* | 150 | $10.756 | Automatic Execution |
08:23:55 - 06-Aug-26 |
| Buy* | 1,115 | $10.76 | Automatic Execution |
15:43:24 - 04-Aug-26 |
| Unknown* | 14,650 | $10.734 | SI Trade |
16:53:41 - 29-Jul-26 |
| Sell* | 11,980 | $10.762 | Automatic Execution |
09:47:23 - 29-Jul-26 |
| Buy* | 1,397 | $10.748 | Automatic Execution |
09:47:23 - 29-Jul-26 |
| Buy* | 1,123 | $10.746 | Automatic Execution |
09:47:23 - 29-Jul-26 |
| Buy* | 150 | $10.746 | Automatic Execution |
09:47:23 - 29-Jul-26 |
| Buy* | 150 | $10.736 | Automatic Execution |
14:31:58 - 24-Jul-26 |
| Buy* | 150 | $10.736 | Automatic Execution |
12:30:27 - 24-Jul-26 |
| Buy* | 150 | $10.736 | Automatic Execution |
08:13:16 - 24-Jul-26 |
| Buy* | 150 | $10.736 | Automatic Execution |
08:01:31 - 24-Jul-26 |
| Sell* | 150 | $10.728 | Automatic Execution |
16:02:47 - 23-Jul-26 |
| Sell* | 150 | $10.732 | Automatic Execution |
13:42:44 - 23-Jul-26 |
| Buy* | 150 | $10.734 | Automatic Execution |
08:01:33 - 23-Jul-26 |
| Sell* | 150 | $10.734 | Automatic Execution |
15:17:16 - 22-Jul-26 |
| Sell* | 150 | $10.734 | Automatic Execution |
12:43:07 - 22-Jul-26 |
| Buy* | 150 | $10.736 | Automatic Execution |
16:19:37 - 21-Jul-26 |
| Buy* | 150 | $10.736 | Automatic Execution |
16:01:06 - 21-Jul-26 |
| Sell* | 150 | $10.732 | Automatic Execution |
15:17:12 - 21-Jul-26 |
| Buy* | 150 | $10.72 | Automatic Execution |
15:02:59 - 20-Jul-26 |
| Sell* | 942 | $10.714 | Automatic Execution |
15:00:48 - 20-Jul-26 |
| Sell* | 150 | $10.73 | Automatic Execution |
14:58:38 - 20-Jul-26 |
| Sell* | 150 | $10.728 | Automatic Execution |
16:23:18 - 17-Jul-26 |
| Buy* | 716 | $10.722 | Automatic Execution |
16:11:44 - 09-Jul-26 |
| Sell* | 138 | $10.708 | Automatic Execution |
16:28:26 - 08-Jul-26 |
| Sell* | 190 | $10.694 | Automatic Execution |
16:09:18 - 08-Jul-26 |
| Sell* | 150 | $10.708 | Automatic Execution |
16:05:55 - 08-Jul-26 |
| Buy* | 150 | $10.71 | Automatic Execution |
13:56:33 - 08-Jul-26 |
| Sell* | 150 | $10.71 | Automatic Execution |
08:05:55 - 08-Jul-26 |
| Sell* | 150 | $10.712 | Automatic Execution |
15:03:31 - 07-Jul-26 |
| Buy* | 150 | $10.704 | Automatic Execution |
08:45:20 - 01-Jul-26 |
| Buy* | 132 | $10.686 | Automatic Execution |
14:56:26 - 24-Jun-26 |
| Sell* | 150 | $10.686 | Automatic Execution |
16:13:02 - 23-Jun-26 |
| Sell* | 150 | $10.682 | Automatic Execution |
15:52:46 - 18-Jun-26 |
| Sell* | 119 | $10.684 | Automatic Execution |
15:50:22 - 17-Jun-26 |
| Buy* | 325 | $10.684 | Automatic Execution |
15:31:18 - 15-Jun-26 |
| Sell* | 150 | $10.67 | Automatic Execution |
16:15:39 - 11-Jun-26 |
| Sell* | 150 | $10.672 | Automatic Execution |
16:08:53 - 09-Jun-26 |
| Sell* | 150 | $10.668 | Automatic Execution |
16:17:49 - 05-Jun-26 |
| Buy* | 150 | $10.664 | Automatic Execution |
14:57:08 - 03-Jun-26 |
| Buy* | 150 | $10.664 | Automatic Execution |
14:29:24 - 03-Jun-26 |
| Buy* | 150 | $10.664 | Automatic Execution |
13:30:46 - 03-Jun-26 |
| Buy* | 150 | $10.664 | Automatic Execution |
11:05:31 - 03-Jun-26 |
| Buy* | 150 | $10.664 | Automatic Execution |
10:29:11 - 03-Jun-26 |
| Buy* | 150 | $10.664 | Automatic Execution |
09:34:39 - 03-Jun-26 |
| Buy* | 108 | $10.658 | Automatic Execution |
16:13:52 - 02-Jun-26 |
| Buy* | 707 | $10.672 | Automatic Execution |
12:24:40 - 02-Jun-26 |
| Buy* | 21,750 | $10.67 | Automatic Execution |
12:24:40 - 02-Jun-26 |
| Buy* | 1,293 | $10.668 | Automatic Execution |
12:24:40 - 02-Jun-26 |
| Buy* | 18,707 | $10.67 | Automatic Execution |
12:24:33 - 02-Jun-26 |
| Buy* | 1,293 | $10.668 | Automatic Execution |
12:24:33 - 02-Jun-26 |
| Buy* | 18,707 | $10.67 | Automatic Execution |
12:24:22 - 02-Jun-26 |
| Buy* | 1,293 | $10.668 | Automatic Execution |
12:24:22 - 02-Jun-26 |
| Buy* | 13,707 | $10.67 | Automatic Execution |
12:24:08 - 02-Jun-26 |
| Buy* | 1,293 | $10.668 | Automatic Execution |
12:24:08 - 02-Jun-26 |
| Buy* | 8,707 | $10.67 | Automatic Execution |
12:23:57 - 02-Jun-26 |
| Buy* | 1,293 | $10.668 | Automatic Execution |
12:23:57 - 02-Jun-26 |
| Buy* | 2,298 | $10.67 | Automatic Execution |
12:23:41 - 02-Jun-26 |
| Buy* | 1,418 | $10.67 | Automatic Execution |
12:23:41 - 02-Jun-26 |
| Buy* | 1,284 | $10.668 | Automatic Execution |
12:23:41 - 02-Jun-26 |
| Sell* | 150 | $10.65 | Automatic Execution |
15:49:07 - 27-May-26 |
| Buy* | 282 | $10.656 | Automatic Execution |
16:26:11 - 22-May-26 |
| Buy* | 150 | $10.656 | Automatic Execution |
16:26:11 - 22-May-26 |
| Sell* | 9,700 | $10.632 | Automatic Execution |
16:07:50 - 21-May-26 |
| Sell* | 150 | $10.644 | Automatic Execution |
16:05:53 - 21-May-26 |
| Sell* | 150 | $10.644 | Automatic Execution |
09:54:58 - 21-May-26 |
| Buy* | 377 | $10.656 | Automatic Execution |
16:04:20 - 20-May-26 |
| Buy* | 150 | $10.656 | Automatic Execution |
16:04:20 - 20-May-26 |
| Sell* | 150 | $10.638 | Automatic Execution |
15:35:05 - 19-May-26 |
| Unknown* | 150 | $10.642 | SI Trade |
00:00:00 - 19-May-26 |
| Buy* | 150 | $10.634 | Automatic Execution |
12:15:20 - 18-May-26 |
| Buy* | 150 | $10.634 | Automatic Execution |
10:27:34 - 18-May-26 |
| Buy* | 150 | $10.634 | Automatic Execution |
10:27:31 - 18-May-26 |
| Buy* | 150 | $10.634 | Automatic Execution |
09:08:29 - 18-May-26 |
| Sell* | 150 | $10.624 | Automatic Execution |
15:39:34 - 15-May-26 |
| Sell* | 380 | $10.628 | Automatic Execution |
15:54:20 - 14-May-26 |
| Sell* | 10 | $10.628 | Automatic Execution |
15:54:20 - 14-May-26 |
| Buy* | 10 | $10.628 | Automatic Execution |
15:54:20 - 14-May-26 |
| Sell* | 140 | $10.632 | Automatic Execution |
14:28:59 - 14-May-26 |
| Buy* | 10 | $10.628 | Automatic Execution |
14:28:59 - 14-May-26 |
| Sell* | 150 | $10.632 | Automatic Execution |
12:52:36 - 14-May-26 |
| Sell* | 150 | $10.632 | Automatic Execution |
10:55:31 - 14-May-26 |
| Buy* | 150 | $10.628 | Suspected BUY Trade |
12:54:47 - 13-May-26 |
| Sell* | 150 | $10.628 | Automatic Execution |
12:54:47 - 13-May-26 |
| Sell* | 150 | $10.626 | Automatic Execution |
15:41:14 - 12-May-26 |
| Buy* | 1,551 | $10.6265 | Suspected BUY Trade |
10:36:10 - 11-May-26 |
| Buy* | 150 | $10.622 | Automatic Execution |
09:43:28 - 08-May-26 |
| Buy* | 150 | $10.622 | Automatic Execution |
09:14:26 - 08-May-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
11:35:27 - 07-May-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
08:54:52 - 07-May-26 |
| Buy* | 150 | $10.616 | Automatic Execution |
08:01:31 - 07-May-26 |
| Buy* | 750 | $10.609 | SI Trade |
16:48:05 - 06-May-26 |
| Buy* | 657 | $10.614 | Automatic Execution |
15:24:15 - 06-May-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
15:21:03 - 06-May-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
14:29:06 - 06-May-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
13:16:37 - 06-May-26 |
| Buy* | 150 | $10.612 | Automatic Execution |
10:30:57 - 06-May-26 |
| Buy* | 150 | $10.61 | Automatic Execution |
08:01:31 - 06-May-26 |
| Buy* | 600 | $10.601 | SI Trade |
16:42:58 - 05-May-26 |
| Sell* | 150 | $10.606 | Automatic Execution |
11:41:56 - 05-May-26 |
| Sell* | 150 | $10.606 | Automatic Execution |
11:06:11 - 05-May-26 |
| Buy* | 150 | $10.608 | Automatic Execution |
08:23:04 - 05-May-26 |
| Buy* | 150 | $10.609 | SI Trade |
16:55:41 - 01-May-26 |
| Sell* | 150 | $10.612 | Automatic Execution |
11:43:11 - 01-May-26 |
| Buy* | 300 | $10.591 | SI Trade |
16:48:58 - 28-Apr-26 |
| Sell* | 150 | $10.588 | Automatic Execution |
15:20:30 - 28-Apr-26 |
| Sell* | 150 | $10.598 | Automatic Execution |
13:25:21 - 28-Apr-26 |
| Buy* | 150 | $10.589 | SI Trade |
16:55:12 - 22-Apr-26 |
| Sell* | 150 | $10.586 | Automatic Execution |
14:33:30 - 22-Apr-26 |
| Unknown* | 10,000 | $10.5885 | OTC Trade |
08:34:40 - 21-Apr-26 |
| Unknown* | 577 | $10.5964 | OTC Trade |
18:46:01 - 20-Apr-26 |
| Sell* | 67 | $10.577 | SI Trade |
16:45:23 - 15-Apr-26 |
| Sell* | 67 | $10.57 | Automatic Execution |
16:10:59 - 15-Apr-26 |
| Unknown* | 10,000 | $10.5765 | OTC Trade |
08:44:51 - 15-Apr-26 |
| Buy* | 300 | $10.566 | SI Trade |
16:44:57 - 13-Apr-26 |
| Sell* | 150 | $10.562 | Automatic Execution |
14:56:23 - 13-Apr-26 |
| Buy* | 150 | $10.566 | Automatic Execution |
08:07:08 - 13-Apr-26 |
| Sell* | 200 | $10.559 | SI Trade |
16:57:43 - 10-Apr-26 |
| Buy* | 50 | $10.554 | Automatic Execution |
15:08:19 - 10-Apr-26 |
| Sell* | 1 | $10.554 | Automatic Execution |
14:53:34 - 10-Apr-26 |
| Sell* | 149 | $10.554 | Automatic Execution |
14:53:34 - 10-Apr-26 |
| Sell* | 6,099 | $10.564 | Automatic Execution |
14:32:03 - 10-Apr-26 |
| Buy* | 1,901 | $10.564 | Automatic Execution |
14:32:03 - 10-Apr-26 |
| Unknown* | 9,611 | $10.5674 | OTC Trade |
09:48:24 - 08-Apr-26 |
| Sell* | 230 | $10.554 | Automatic Execution |
16:07:05 - 07-Apr-26 |
| Sell* | 159 | $10.554 | Automatic Execution |
15:40:46 - 07-Apr-26 |
| Unknown* | 7,100 | $10.5498 | OTC Trade |
09:29:34 - 31-Mar-26 |
| Buy* | 380 | $10.534 | SI Trade |
16:43:23 - 30-Mar-26 |
| Sell* | 230 | $10.522 | Automatic Execution |
08:27:50 - 30-Mar-26 |
| Sell* | 150 | $10.532 | Automatic Execution |
08:25:20 - 30-Mar-26 |
| Buy* | 150 | $10.526 | SI Trade |
16:45:58 - 27-Mar-26 |
| Sell* | 150 | $10.52 | Automatic Execution |
14:24:50 - 27-Mar-26 |
| Buy* | 150 | $10.532 | SI Trade |
16:49:57 - 20-Mar-26 |
| Sell* | 150 | $10.534 | Automatic Execution |
14:31:08 - 20-Mar-26 |
| Buy* | 1,489 | $10.528 | SI Trade |
16:49:02 - 19-Mar-26 |
| Sell* | 150 | $10.524 | Automatic Execution |
15:21:55 - 19-Mar-26 |
| Sell* | 1,189 | $10.506 | Automatic Execution |
08:07:49 - 19-Mar-26 |
| Sell* | 150 | $10.508 | Automatic Execution |
08:05:02 - 19-Mar-26 |
| Buy* | 665 | $10.516 | Automatic Execution |
15:04:20 - 12-Mar-26 |
| Sell* | 872 | $10.548 | Automatic Execution |
12:52:24 - 10-Mar-26 |
| Buy* | 695 | $10.529 | SI Trade |
16:48:27 - 09-Mar-26 |
| Sell* | 95 | $10.506 | Automatic Execution |
11:14:56 - 09-Mar-26 |
| Buy* | 150 | $10.508 | Automatic Execution |
11:14:50 - 09-Mar-26 |
| Buy* | 150 | $10.512 | Automatic Execution |
11:00:45 - 09-Mar-26 |
| Buy* | 150 | $10.516 | Automatic Execution |
10:00:20 - 09-Mar-26 |
| Buy* | 150 | $10.528 | SI Trade |
16:51:43 - 06-Mar-26 |
| Sell* | 150 | $10.52 | Automatic Execution |
09:57:53 - 06-Mar-26 |
| Unknown* | 750 | $10.515 | SI Trade |
16:48:00 - 05-Mar-26 |
| Buy* | 150 | $10.52 | Automatic Execution |
15:16:36 - 05-Mar-26 |
| Buy* | 150 | $10.52 | Automatic Execution |
15:09:56 - 05-Mar-26 |
| Buy* | 150 | $10.52 | Automatic Execution |
15:04:34 - 05-Mar-26 |
| Buy* | 150 | $10.52 | Automatic Execution |
13:22:27 - 05-Mar-26 |
| Sell* | 150 | $10.522 | Automatic Execution |
13:07:54 - 05-Mar-26 |