| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 716 | $10.722 | Automatic Execution |
16:11:44 - 09-Jul-26 |
| Sell* | 138 | $10.708 | Automatic Execution |
16:28:26 - 08-Jul-26 |
| Sell* | 190 | $10.694 | Automatic Execution |
16:09:18 - 08-Jul-26 |
| Sell* | 150 | $10.708 | Automatic Execution |
16:05:55 - 08-Jul-26 |
| Buy* | 150 | $10.71 | Automatic Execution |
13:56:33 - 08-Jul-26 |
| Sell* | 150 | $10.71 | Automatic Execution |
08:05:55 - 08-Jul-26 |
| Sell* | 150 | $10.712 | Automatic Execution |
15:03:31 - 07-Jul-26 |
| Buy* | 150 | $10.704 | Automatic Execution |
08:45:20 - 01-Jul-26 |
| Buy* | 132 | $10.686 | Automatic Execution |
14:56:26 - 24-Jun-26 |
| Sell* | 150 | $10.686 | Automatic Execution |
16:13:02 - 23-Jun-26 |
| Sell* | 150 | $10.682 | Automatic Execution |
15:52:46 - 18-Jun-26 |
| Sell* | 119 | $10.684 | Automatic Execution |
15:50:22 - 17-Jun-26 |
| Buy* | 325 | $10.684 | Automatic Execution |
15:31:18 - 15-Jun-26 |
| Sell* | 150 | $10.67 | Automatic Execution |
16:15:39 - 11-Jun-26 |
| Sell* | 150 | $10.672 | Automatic Execution |
16:08:53 - 09-Jun-26 |
| Sell* | 150 | $10.668 | Automatic Execution |
16:17:49 - 05-Jun-26 |
| Buy* | 150 | $10.664 | Automatic Execution |
14:57:08 - 03-Jun-26 |
| Buy* | 150 | $10.664 | Automatic Execution |
14:29:24 - 03-Jun-26 |
| Buy* | 150 | $10.664 | Automatic Execution |
13:30:46 - 03-Jun-26 |
| Buy* | 150 | $10.664 | Automatic Execution |
11:05:31 - 03-Jun-26 |
| Buy* | 150 | $10.664 | Automatic Execution |
10:29:11 - 03-Jun-26 |
| Buy* | 150 | $10.664 | Automatic Execution |
09:34:39 - 03-Jun-26 |
| Buy* | 108 | $10.658 | Automatic Execution |
16:13:52 - 02-Jun-26 |
| Buy* | 707 | $10.672 | Automatic Execution |
12:24:40 - 02-Jun-26 |
| Buy* | 21,750 | $10.67 | Automatic Execution |
12:24:40 - 02-Jun-26 |
| Buy* | 1,293 | $10.668 | Automatic Execution |
12:24:40 - 02-Jun-26 |
| Buy* | 18,707 | $10.67 | Automatic Execution |
12:24:33 - 02-Jun-26 |
| Buy* | 1,293 | $10.668 | Automatic Execution |
12:24:33 - 02-Jun-26 |
| Buy* | 18,707 | $10.67 | Automatic Execution |
12:24:22 - 02-Jun-26 |
| Buy* | 1,293 | $10.668 | Automatic Execution |
12:24:22 - 02-Jun-26 |
| Buy* | 13,707 | $10.67 | Automatic Execution |
12:24:08 - 02-Jun-26 |
| Buy* | 1,293 | $10.668 | Automatic Execution |
12:24:08 - 02-Jun-26 |
| Buy* | 8,707 | $10.67 | Automatic Execution |
12:23:57 - 02-Jun-26 |
| Buy* | 1,293 | $10.668 | Automatic Execution |
12:23:57 - 02-Jun-26 |
| Buy* | 2,298 | $10.67 | Automatic Execution |
12:23:41 - 02-Jun-26 |
| Buy* | 1,418 | $10.67 | Automatic Execution |
12:23:41 - 02-Jun-26 |
| Buy* | 1,284 | $10.668 | Automatic Execution |
12:23:41 - 02-Jun-26 |
| Sell* | 150 | $10.65 | Automatic Execution |
15:49:07 - 27-May-26 |
| Buy* | 282 | $10.656 | Automatic Execution |
16:26:11 - 22-May-26 |
| Buy* | 150 | $10.656 | Automatic Execution |
16:26:11 - 22-May-26 |
| Sell* | 9,700 | $10.632 | Automatic Execution |
16:07:50 - 21-May-26 |
| Sell* | 150 | $10.644 | Automatic Execution |
16:05:53 - 21-May-26 |
| Sell* | 150 | $10.644 | Automatic Execution |
09:54:58 - 21-May-26 |
| Buy* | 377 | $10.656 | Automatic Execution |
16:04:20 - 20-May-26 |
| Buy* | 150 | $10.656 | Automatic Execution |
16:04:20 - 20-May-26 |
| Sell* | 150 | $10.638 | Automatic Execution |
15:35:05 - 19-May-26 |
| Unknown* | 150 | $10.642 | SI Trade |
00:00:00 - 19-May-26 |
| Buy* | 150 | $10.634 | Automatic Execution |
12:15:20 - 18-May-26 |
| Buy* | 150 | $10.634 | Automatic Execution |
10:27:34 - 18-May-26 |
| Buy* | 150 | $10.634 | Automatic Execution |
10:27:31 - 18-May-26 |
| Buy* | 150 | $10.634 | Automatic Execution |
09:08:29 - 18-May-26 |
| Sell* | 150 | $10.624 | Automatic Execution |
15:39:34 - 15-May-26 |
| Sell* | 380 | $10.628 | Automatic Execution |
15:54:20 - 14-May-26 |
| Sell* | 10 | $10.628 | Automatic Execution |
15:54:20 - 14-May-26 |
| Buy* | 10 | $10.628 | Automatic Execution |
15:54:20 - 14-May-26 |
| Sell* | 140 | $10.632 | Automatic Execution |
14:28:59 - 14-May-26 |
| Buy* | 10 | $10.628 | Automatic Execution |
14:28:59 - 14-May-26 |
| Sell* | 150 | $10.632 | Automatic Execution |
12:52:36 - 14-May-26 |
| Sell* | 150 | $10.632 | Automatic Execution |
10:55:31 - 14-May-26 |
| Buy* | 150 | $10.628 | Suspected BUY Trade |
12:54:47 - 13-May-26 |
| Sell* | 150 | $10.628 | Automatic Execution |
12:54:47 - 13-May-26 |
| Sell* | 150 | $10.626 | Automatic Execution |
15:41:14 - 12-May-26 |
| Buy* | 1,551 | $10.6265 | Suspected BUY Trade |
10:36:10 - 11-May-26 |
| Buy* | 150 | $10.622 | Automatic Execution |
09:43:28 - 08-May-26 |
| Buy* | 150 | $10.622 | Automatic Execution |
09:14:26 - 08-May-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
11:35:27 - 07-May-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
08:54:52 - 07-May-26 |
| Buy* | 150 | $10.616 | Automatic Execution |
08:01:31 - 07-May-26 |
| Buy* | 750 | $10.609 | SI Trade |
16:48:05 - 06-May-26 |
| Buy* | 657 | $10.614 | Automatic Execution |
15:24:15 - 06-May-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
15:21:03 - 06-May-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
14:29:06 - 06-May-26 |
| Buy* | 150 | $10.614 | Automatic Execution |
13:16:37 - 06-May-26 |
| Buy* | 150 | $10.612 | Automatic Execution |
10:30:57 - 06-May-26 |
| Buy* | 150 | $10.61 | Automatic Execution |
08:01:31 - 06-May-26 |
| Buy* | 600 | $10.601 | SI Trade |
16:42:58 - 05-May-26 |
| Sell* | 150 | $10.606 | Automatic Execution |
11:41:56 - 05-May-26 |
| Sell* | 150 | $10.606 | Automatic Execution |
11:06:11 - 05-May-26 |
| Buy* | 150 | $10.608 | Automatic Execution |
08:23:04 - 05-May-26 |
| Buy* | 150 | $10.609 | SI Trade |
16:55:41 - 01-May-26 |
| Sell* | 150 | $10.612 | Automatic Execution |
11:43:11 - 01-May-26 |
| Buy* | 300 | $10.591 | SI Trade |
16:48:58 - 28-Apr-26 |
| Sell* | 150 | $10.588 | Automatic Execution |
15:20:30 - 28-Apr-26 |
| Sell* | 150 | $10.598 | Automatic Execution |
13:25:21 - 28-Apr-26 |
| Buy* | 150 | $10.589 | SI Trade |
16:55:12 - 22-Apr-26 |
| Sell* | 150 | $10.586 | Automatic Execution |
14:33:30 - 22-Apr-26 |
| Unknown* | 10,000 | $10.5885 | OTC Trade |
08:34:40 - 21-Apr-26 |
| Unknown* | 577 | $10.5964 | OTC Trade |
18:46:01 - 20-Apr-26 |
| Sell* | 67 | $10.577 | SI Trade |
16:45:23 - 15-Apr-26 |
| Sell* | 67 | $10.57 | Automatic Execution |
16:10:59 - 15-Apr-26 |
| Unknown* | 10,000 | $10.5765 | OTC Trade |
08:44:51 - 15-Apr-26 |
| Buy* | 300 | $10.566 | SI Trade |
16:44:57 - 13-Apr-26 |
| Sell* | 150 | $10.562 | Automatic Execution |
14:56:23 - 13-Apr-26 |
| Buy* | 150 | $10.566 | Automatic Execution |
08:07:08 - 13-Apr-26 |
| Sell* | 200 | $10.559 | SI Trade |
16:57:43 - 10-Apr-26 |
| Buy* | 50 | $10.554 | Automatic Execution |
15:08:19 - 10-Apr-26 |
| Sell* | 1 | $10.554 | Automatic Execution |
14:53:34 - 10-Apr-26 |
| Sell* | 149 | $10.554 | Automatic Execution |
14:53:34 - 10-Apr-26 |
| Sell* | 6,099 | $10.564 | Automatic Execution |
14:32:03 - 10-Apr-26 |
| Buy* | 1,901 | $10.564 | Automatic Execution |
14:32:03 - 10-Apr-26 |
| Unknown* | 9,611 | $10.5674 | OTC Trade |
09:48:24 - 08-Apr-26 |
| Sell* | 230 | $10.554 | Automatic Execution |
16:07:05 - 07-Apr-26 |
| Sell* | 159 | $10.554 | Automatic Execution |
15:40:46 - 07-Apr-26 |
| Unknown* | 7,100 | $10.5498 | OTC Trade |
09:29:34 - 31-Mar-26 |
| Buy* | 380 | $10.534 | SI Trade |
16:43:23 - 30-Mar-26 |
| Sell* | 230 | $10.522 | Automatic Execution |
08:27:50 - 30-Mar-26 |
| Sell* | 150 | $10.532 | Automatic Execution |
08:25:20 - 30-Mar-26 |
| Buy* | 150 | $10.526 | SI Trade |
16:45:58 - 27-Mar-26 |
| Sell* | 150 | $10.52 | Automatic Execution |
14:24:50 - 27-Mar-26 |
| Buy* | 150 | $10.532 | SI Trade |
16:49:57 - 20-Mar-26 |
| Sell* | 150 | $10.534 | Automatic Execution |
14:31:08 - 20-Mar-26 |
| Buy* | 1,489 | $10.528 | SI Trade |
16:49:02 - 19-Mar-26 |
| Sell* | 150 | $10.524 | Automatic Execution |
15:21:55 - 19-Mar-26 |
| Sell* | 1,189 | $10.506 | Automatic Execution |
08:07:49 - 19-Mar-26 |
| Sell* | 150 | $10.508 | Automatic Execution |
08:05:02 - 19-Mar-26 |
| Buy* | 665 | $10.516 | Automatic Execution |
15:04:20 - 12-Mar-26 |
| Sell* | 872 | $10.548 | Automatic Execution |
12:52:24 - 10-Mar-26 |
| Buy* | 695 | $10.529 | SI Trade |
16:48:27 - 09-Mar-26 |
| Sell* | 95 | $10.506 | Automatic Execution |
11:14:56 - 09-Mar-26 |
| Buy* | 150 | $10.508 | Automatic Execution |
11:14:50 - 09-Mar-26 |
| Buy* | 150 | $10.512 | Automatic Execution |
11:00:45 - 09-Mar-26 |
| Buy* | 150 | $10.516 | Automatic Execution |
10:00:20 - 09-Mar-26 |
| Buy* | 150 | $10.528 | SI Trade |
16:51:43 - 06-Mar-26 |
| Sell* | 150 | $10.52 | Automatic Execution |
09:57:53 - 06-Mar-26 |
| Unknown* | 750 | $10.515 | SI Trade |
16:48:00 - 05-Mar-26 |
| Buy* | 150 | $10.52 | Automatic Execution |
15:16:36 - 05-Mar-26 |
| Buy* | 150 | $10.52 | Automatic Execution |
15:09:56 - 05-Mar-26 |
| Buy* | 150 | $10.52 | Automatic Execution |
15:04:34 - 05-Mar-26 |
| Buy* | 150 | $10.52 | Automatic Execution |
13:22:27 - 05-Mar-26 |
| Sell* | 150 | $10.522 | Automatic Execution |
13:07:54 - 05-Mar-26 |
| Unknown* | 118,000 | $10.5351 | OTC Trade |
09:37:08 - 04-Mar-26 |
| Buy* | 1,790 | $10.541 | SI Trade |
16:56:05 - 03-Mar-26 |
| Sell* | 633 | $10.518 | Automatic Execution |
16:00:45 - 03-Mar-26 |
| Sell* | 75 | $10.518 | Automatic Execution |
16:00:39 - 03-Mar-26 |
| Sell* | 150 | $10.53 | Automatic Execution |
15:58:22 - 03-Mar-26 |
| Buy* | 782 | $10.516 | Automatic Execution |
12:01:18 - 03-Mar-26 |
| Sell* | 150 | $10.526 | Automatic Execution |
11:48:35 - 03-Mar-26 |
| Unknown* | 153 | $10.53 | SI Trade |
16:51:21 - 02-Mar-26 |
| Sell* | 3 | $10.516 | Automatic Execution |
16:19:50 - 02-Mar-26 |
| Sell* | 150 | $10.534 | Automatic Execution |
16:14:35 - 02-Mar-26 |
| Sell* | 383 | $10.54 | Automatic Execution |
16:13:13 - 19-Feb-26 |
| Unknown* | 150 | $10.527 | SI Trade |
16:42:55 - 13-Feb-26 |
| Sell* | 1,543 | $10.516 | Automatic Execution |
15:56:04 - 13-Feb-26 |
| Sell* | 4,247 | $10.516 | Automatic Execution |
15:56:03 - 13-Feb-26 |
| Buy* | 4,092 | $10.518 | Automatic Execution |
15:55:27 - 13-Feb-26 |
| Buy* | 3,982 | $10.518 | Automatic Execution |
15:53:47 - 13-Feb-26 |
| Buy* | 4,902 | $10.518 | Automatic Execution |
15:53:34 - 13-Feb-26 |
| Buy* | 5,084 | $10.51 | Automatic Execution |
15:52:54 - 13-Feb-26 |
| Sell* | 150 | $10.522 | Automatic Execution |
15:52:10 - 13-Feb-26 |
| Unknown* | 150 | $10.516 | SI Trade |
16:47:13 - 12-Feb-26 |
| Sell* | 2,000 | $10.516 | Uncrossing Trade |
16:35:29 - 12-Feb-26 |
| Buy* | 150 | $10.516 | SI Trade |
16:44:54 - 11-Feb-26 |
| Sell* | 2,000 | $10.516 | Uncrossing Trade |
16:35:05 - 11-Feb-26 |
| Sell* | 2,000 | $10.506 | Uncrossing Trade |
16:35:16 - 10-Feb-26 |
| Unknown* | 150 | $10.517 | SI Trade |
16:53:47 - 04-Feb-26 |
| Sell* | 2,250 | $10.502 | Automatic Execution |
09:42:37 - 04-Feb-26 |
| Sell* | 150 | $10.514 | Automatic Execution |
09:42:37 - 04-Feb-26 |
| Sell* | 290 | $10.53 | Automatic Execution |
14:58:32 - 03-Feb-26 |
| Buy* | 331 | $10.49 | Automatic Execution |
15:48:01 - 29-Jan-26 |
| Buy* | 30,000 | $10.5098 | SI Trade |
08:58:39 - 29-Jan-26 |
| Unknown* | 9,500 | $10.4981 | OTC Trade |
12:28:05 - 27-Jan-26 |
| Buy* | 300 | $10.502 | Automatic Execution |
13:28:23 - 26-Jan-26 |
| Sell* | 699 | $10.498 | Automatic Execution |
16:24:11 - 22-Jan-26 |
| Sell* | 5,700 | $10.494 | Automatic Execution |
16:11:29 - 21-Jan-26 |
| Sell* | 1,640 | $10.49 | Automatic Execution |
11:29:05 - 21-Jan-26 |
| Sell* | 3,965 | $10.49 | Automatic Execution |
11:29:05 - 21-Jan-26 |
| Sell* | 3,965 | $10.49 | Automatic Execution |
11:21:46 - 21-Jan-26 |
| Sell* | 3,965 | $10.49 | Automatic Execution |
11:21:46 - 21-Jan-26 |
| Sell* | 3,965 | $10.49 | Automatic Execution |
11:21:46 - 21-Jan-26 |
| Sell* | 150 | $10.487 | SI Trade |
16:53:14 - 20-Jan-26 |
| Sell* | 150 | $10.484 | Automatic Execution |
09:58:42 - 20-Jan-26 |
| Sell* | 105 | $10.475 | SI Trade |
16:48:19 - 13-Jan-26 |
| Sell* | 105 | $10.47 | Automatic Execution |
16:27:11 - 13-Jan-26 |
| Sell* | 446 | $10.474 | Automatic Execution |
08:24:02 - 12-Jan-26 |
| Sell* | 150 | $10.465 | SI Trade |
16:45:53 - 08-Jan-26 |
| Sell* | 150 | $10.46 | Automatic Execution |
15:04:27 - 08-Jan-26 |
| Buy* | 306 | $10.448 | Automatic Execution |
14:33:08 - 05-Jan-26 |
| Sell* | 150 | $10.454 | Automatic Execution |
14:32:50 - 05-Jan-26 |
| Buy* | 440 | $10.466 | Automatic Execution |
14:24:22 - 05-Jan-26 |
| Unknown* | 150 | $10.452 | SI Trade |
16:49:21 - 30-Dec-25 |
| Sell* | 150 | $10.446 | Automatic Execution |
08:01:33 - 30-Dec-25 |
| Buy* | 692 | $10.446 | Automatic Execution |
16:10:40 - 29-Dec-25 |
| Buy* | 150 | $10.446 | Automatic Execution |
16:10:40 - 29-Dec-25 |
| Sell* | 150 | $10.438 | Automatic Execution |
08:05:35 - 24-Dec-25 |
| Buy* | 600 | $10.421 | SI Trade |
16:41:47 - 19-Dec-25 |
| Buy* | 150 | $10.428 | Automatic Execution |
16:13:10 - 19-Dec-25 |
| Buy* | 150 | $10.428 | Automatic Execution |
14:53:57 - 19-Dec-25 |
| Buy* | 150 | $10.428 | Automatic Execution |
13:41:39 - 19-Dec-25 |
| Sell* | 150 | $10.428 | Automatic Execution |
11:48:52 - 19-Dec-25 |
| Sell* | 400 | $10.44 | Automatic Execution |
13:30:13 - 17-Dec-25 |
| Buy* | 600 | $10.432 | Automatic Execution |
13:27:23 - 17-Dec-25 |
| Unknown* | 4,000 | $10.4221 | OTC Trade |
08:27:06 - 15-Dec-25 |
| Buy* | 3,000 | $10.428 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 150 | $10.421 | SI Trade |
16:39:15 - 11-Dec-25 |
| Buy* | 125 | $10.406 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 150 | $10.414 | Automatic Execution |
14:50:36 - 11-Dec-25 |
| Sell* | 401 | $10.414 | Automatic Execution |
15:54:42 - 05-Dec-25 |
| Sell* | 226 | $10.408 | Automatic Execution |
16:22:53 - 03-Dec-25 |
| Sell* | 120 | $10.405 | SI Trade |
16:49:42 - 02-Dec-25 |
| Sell* | 120 | $10.398 | Automatic Execution |
16:24:19 - 02-Dec-25 |