| Price | £10.083 on 15-07-2025 at 18:50:07 |
|---|---|
| Change | £0.002 0.02% |
| Buy | £10.096 |
| Sell | £10.07 |
| Buy / Sell JCLS Shares | |
| Last Trade: | Sell 14.00 at £10.0828 |
| Day's Volume: | 14 |
| Last Close: | £10.083 |
| Open: | £10.081 |
| ISIN: | LU2941599834 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.968 - £10.144 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.0828 |
| Shares in Issue: | N/A |
Jht Euclo Gbphd (JCLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £10.0828 | Negotiated Trade |
08:05:41 - 15-Jul-25 |
| Sell* | 690 | £10.1379 | Negotiated Trade |
09:55:37 - 24-Jun-25 |
| Sell* | 793 | £10.0789 | Negotiated Trade |
09:54:33 - 19-May-25 |
| Sell* | 49,850 | £10.014 | Automatic Execution |
12:14:24 - 08-Apr-25 |
| Buy* | 150 | £10.014 | Automatic Execution |
12:11:04 - 08-Apr-25 |
| Sell* | 18,450 | £9.9895 | SI Trade |
16:38:58 - 04-Apr-25 |
| Sell* | 9,000 | £10.01 | Automatic Execution |
15:02:03 - 04-Apr-25 |
| Sell* | 150 | £10.02 | Automatic Execution |
15:02:02 - 04-Apr-25 |
Jht Euclo Gbphd (JCLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:05 am | PRN | Net Asset Value(s) |
| 11th Jul 2025 7:06 am | PRN | Net Asset Value(s) |
| 10th Jul 2025 7:16 am | PRN | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Jul 2025 7:25 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 8:09 am | PRN | Net Asset Value(s) |
| 4th Jul 2025 7:29 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 7:24 am | PRN | Net Asset Value(s) |
| 2nd Jul 2025 7:54 am | PRN | Net Asset Value(s) |
| 1st Jul 2025 9:33 am | PRN | Net Asset Value(s) |
