| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 496 | £10.32193 | Ordinary |
15:55:03 - 28-Sep-26 |
| Buy* | 125 | £10.324 | Suspected BUY Trade |
14:35:41 - 28-Sep-26 |
| Sell* | 2,225 | £10.31866 | Ordinary |
10:31:32 - 28-Sep-26 |
| Buy* | 962 | £10.319 | Suspected BUY Trade |
08:49:03 - 28-Sep-26 |
| Buy* | 1,377 | £10.319 | Suspected BUY Trade |
08:48:56 - 28-Sep-26 |
| Buy* | 1,100 | £10.319 | Suspected BUY Trade |
08:48:55 - 28-Sep-26 |
| Buy* | 100 | £10.324 | Suspected BUY Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 107 | £10.302 | Uncrossing Trade |
16:35:02 - 25-Sep-26 |
| Buy* | 8 | £10.324 | Suspected BUY Trade |
15:49:05 - 25-Sep-26 |
| Unknown* | 620 | £10.317 | Negotiated Trade |
09:52:05 - 25-Sep-26 |
| Sell* | 146 | £10.296 | Uncrossing Trade |
16:35:06 - 24-Sep-26 |
| Buy* | 252 | £10.3142 | Suspected BUY Trade |
16:26:30 - 24-Sep-26 |
| Buy* | 1,096 | £10.3142 | Suspected BUY Trade |
16:26:26 - 24-Sep-26 |
| Sell* | 1,500 | £10.3129 | Negotiated Trade |
12:32:31 - 24-Sep-26 |
| Sell* | 800 | £10.3129 | Negotiated Trade |
11:57:17 - 24-Sep-26 |
| Sell* | 800 | £10.3129 | Negotiated Trade |
11:55:17 - 24-Sep-26 |
| Sell* | 29 | £10.308 | Negotiated Trade |
11:17:23 - 24-Sep-26 |
| Sell* | 102 | £10.312 | Negotiated Trade |
09:19:39 - 24-Sep-26 |
| Sell* | 350 | £10.3129 | Negotiated Trade |
08:57:48 - 24-Sep-26 |
| Buy* | 150 | £10.312 | Automatic Execution |
08:01:57 - 24-Sep-26 |
| Buy* | 1,783 | £10.376 | Automatic Execution |
16:16:10 - 23-Sep-26 |
| Sell* | 472 | £10.376 | Automatic Execution |
16:16:10 - 23-Sep-26 |
| Buy* | 6,643 | £10.378 | Automatic Execution |
16:16:10 - 23-Sep-26 |
| Sell* | 11,500 | £10.38 | Automatic Execution |
16:16:09 - 23-Sep-26 |
| Sell* | 150 | £10.394 | Automatic Execution |
16:16:03 - 23-Sep-26 |
| Sell* | 375 | £10.3919 | Negotiated Trade |
15:00:39 - 23-Sep-26 |
| Sell* | 157 | £10.384 | Negotiated Trade |
14:35:20 - 23-Sep-26 |
| Sell* | 760 | £10.39862 | Ordinary |
09:39:25 - 23-Sep-26 |
| Buy* | 3,024 | £10.3928 | Suspected BUY Trade |
08:16:35 - 23-Sep-26 |
| Sell* | 2,440 | £10.39962 | Ordinary |
14:44:22 - 22-Sep-26 |
| Sell* | 95 | £10.396 | Negotiated Trade |
13:25:24 - 22-Sep-26 |
| Sell* | 844 | £10.3995 | Ordinary |
11:20:23 - 22-Sep-26 |
| Sell* | 36 | £10.396 | Negotiated Trade |
11:15:50 - 22-Sep-26 |
| Sell* | 1,826 | £10.39781 | Ordinary |
08:11:02 - 22-Sep-26 |
| Buy* | 3,031 | £10.382 | Suspected BUY Trade |
16:35:19 - 21-Sep-26 |
| Sell* | 1,800 | £10.3987 | Negotiated Trade |
16:06:06 - 21-Sep-26 |
| Sell* | 49 | £10.392 | Negotiated Trade |
11:51:29 - 21-Sep-26 |
| Sell* | 88 | £10.3979 | Negotiated Trade |
10:12:06 - 21-Sep-26 |
| Sell* | 200 | £10.392 | Negotiated Trade |
09:30:18 - 21-Sep-26 |
| Sell* | 115 | £10.3979 | Negotiated Trade |
09:23:18 - 21-Sep-26 |
| Unknown* | 239 | £10.396 | Negotiated Trade |
08:29:34 - 21-Sep-26 |
| Sell* | 523 | £10.37 | Uncrossing Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 99 | £10.384 | Negotiated Trade |
12:52:19 - 18-Sep-26 |
| Buy* | 2,096 | £10.39359 | Ordinary |
09:23:17 - 18-Sep-26 |
| Sell* | 2,693 | £10.3878 | Negotiated Trade |
09:07:50 - 18-Sep-26 |
| Buy* | 9,830 | £10.40 | Automatic Execution |
13:20:33 - 17-Sep-26 |
| Buy* | 150 | £10.40 | Automatic Execution |
13:20:33 - 17-Sep-26 |
| Sell* | 3,000 | £10.3927 | Ordinary |
12:14:38 - 17-Sep-26 |
| Sell* | 1,230 | £10.39162 | Ordinary |
11:51:24 - 17-Sep-26 |
| Buy* | 10,026 | £10.39801 | Suspected BUY Trade |
11:32:53 - 17-Sep-26 |
| Sell* | 2,862 | £10.39167 | Ordinary |
11:04:15 - 17-Sep-26 |
| Sell* | 154 | £10.3903 | Negotiated Trade |
10:04:51 - 17-Sep-26 |
| Buy* | 15,432 | £10.39064 | Ordinary |
08:01:48 - 17-Sep-26 |
| Buy* | 275 | £10.386 | Suspected BUY Trade |
16:14:15 - 16-Sep-26 |
| Buy* | 117,651 | £10.3904 | Suspected BUY Trade |
12:01:10 - 16-Sep-26 |
| Buy* | 850 | £10.3894 | Suspected BUY Trade |
11:00:06 - 16-Sep-26 |
| Buy* | 36 | £10.3894 | Suspected BUY Trade |
09:28:45 - 16-Sep-26 |
| Sell* | 321 | £10.382 | Negotiated Trade |
09:07:58 - 16-Sep-26 |
| Buy* | 2,306 | £10.388 | Automatic Execution |
16:11:43 - 15-Sep-26 |
| Buy* | 1,750 | £10.38448 | Suspected BUY Trade |
15:35:12 - 15-Sep-26 |
| Buy* | 900 | £10.388 | Suspected BUY Trade |
13:28:03 - 15-Sep-26 |
| Buy* | 600 | £10.38536 | Suspected BUY Trade |
13:09:37 - 15-Sep-26 |
| Buy* | 1,300 | £10.388 | Suspected BUY Trade |
13:00:54 - 15-Sep-26 |
| Buy* | 410 | £10.3859 | Suspected BUY Trade |
12:59:34 - 15-Sep-26 |
| Buy* | 95 | £10.388 | Suspected BUY Trade |
11:05:33 - 15-Sep-26 |
| Sell* | 498 | £10.3802 | Negotiated Trade |
10:21:25 - 15-Sep-26 |
| Buy* | 147 | £10.388 | Suspected BUY Trade |
08:43:10 - 15-Sep-26 |
| Sell* | 44 | £10.382 | Negotiated Trade |
08:42:24 - 15-Sep-26 |
| Buy* | 760 | £10.38501 | Ordinary |
15:03:17 - 14-Sep-26 |
| Buy* | 340 | £10.3854 | Suspected BUY Trade |
14:47:16 - 14-Sep-26 |
| Sell* | 128 | £10.3786 | Negotiated Trade |
14:38:52 - 14-Sep-26 |
| Buy* | 3,893 | £10.388 | Automatic Execution |
14:18:10 - 14-Sep-26 |
| Buy* | 933 | £10.3858 | Suspected BUY Trade |
11:42:07 - 14-Sep-26 |
| Buy* | 960 | £10.3858 | Suspected BUY Trade |
11:30:34 - 14-Sep-26 |
| Buy* | 2,000 | £10.3858 | Suspected BUY Trade |
11:13:59 - 14-Sep-26 |
| Buy* | 8,989 | £10.3858 | Suspected BUY Trade |
10:37:46 - 14-Sep-26 |
| Buy* | 747 | £10.3858 | Suspected BUY Trade |
10:20:54 - 14-Sep-26 |
| Buy* | 6,479 | £10.388 | Automatic Execution |
10:02:36 - 14-Sep-26 |
| Buy* | 150 | £10.388 | Automatic Execution |
10:02:36 - 14-Sep-26 |
| Buy* | 790 | £10.38624 | Suspected BUY Trade |
08:42:38 - 14-Sep-26 |
| Buy* | 5,030 | £10.38624 | Suspected BUY Trade |
08:35:08 - 14-Sep-26 |
| Buy* | 5,765 | £10.3882 | Suspected BUY Trade |
08:18:21 - 14-Sep-26 |
| Buy* | 500 | £10.3882 | Suspected BUY Trade |
16:21:24 - 11-Sep-26 |
| Buy* | 1,066 | £10.388 | Ordinary |
16:16:50 - 11-Sep-26 |
| Buy* | 908 | £10.38716 | Suspected BUY Trade |
13:48:50 - 11-Sep-26 |
| Sell* | 3,823 | £10.3859 | Negotiated Trade |
13:39:20 - 11-Sep-26 |
| Buy* | 1,161 | £10.3877 | Suspected BUY Trade |
11:34:39 - 11-Sep-26 |
| Sell* | 4,699 | £10.3855 | Negotiated Trade |
11:20:15 - 11-Sep-26 |
| Buy* | 220 | £10.3878 | Suspected BUY Trade |
11:00:16 - 11-Sep-26 |
| Buy* | 760 | £10.3877 | Suspected BUY Trade |
10:48:02 - 11-Sep-26 |
| Buy* | 971 | £10.38853 | Ordinary |
10:02:05 - 11-Sep-26 |
| Sell* | 99 | £10.382 | Negotiated Trade |
09:54:02 - 11-Sep-26 |
| Buy* | 1,400 | £10.3882 | Suspected BUY Trade |
09:33:31 - 11-Sep-26 |
| Buy* | 1,400 | £10.38824 | Ordinary |
09:19:56 - 11-Sep-26 |
| Buy* | 1,200 | £10.3877 | Suspected BUY Trade |
09:07:50 - 11-Sep-26 |
| Buy* | 230 | £10.3877 | Suspected BUY Trade |
09:05:44 - 11-Sep-26 |
| Buy* | 600 | £10.3887 | Suspected BUY Trade |
09:04:27 - 11-Sep-26 |
| Sell* | 2,000 | £10.3868 | Negotiated Trade |
09:03:55 - 11-Sep-26 |
| Sell* | 688 | £10.37866 | Ordinary |
14:25:46 - 10-Sep-26 |
| Buy* | 150 | £10.3818 | Suspected BUY Trade |
13:14:02 - 10-Sep-26 |
| Sell* | 191 | £10.3761 | Negotiated Trade |
12:03:18 - 10-Sep-26 |
| Buy* | 190 | £10.3818 | Suspected BUY Trade |
12:03:13 - 10-Sep-26 |
| Buy* | 725 | £10.384 | Automatic Execution |
10:45:05 - 10-Sep-26 |
| Sell* | 20 | £10.3761 | Negotiated Trade |
09:38:32 - 10-Sep-26 |
| Buy* | 150 | £10.376 | Automatic Execution |
16:24:28 - 09-Sep-26 |
| Buy* | 8,031 | £10.38 | Automatic Execution |
15:26:19 - 09-Sep-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
15:25:01 - 09-Sep-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
15:08:43 - 09-Sep-26 |
| Buy* | 615 | £10.3795 | Suspected BUY Trade |
15:06:58 - 09-Sep-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
15:04:11 - 09-Sep-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
14:59:17 - 09-Sep-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
14:49:43 - 09-Sep-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
14:42:57 - 09-Sep-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
14:36:47 - 09-Sep-26 |
| Buy* | 1,954 | £10.3795 | Suspected BUY Trade |
14:35:08 - 09-Sep-26 |
| Sell* | 1,158 | £10.3786 | Ordinary |
14:27:01 - 09-Sep-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
14:24:29 - 09-Sep-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
14:04:26 - 09-Sep-26 |
| Sell* | 150 | £10.376 | Automatic Execution |
14:01:04 - 09-Sep-26 |
| Buy* | 150 | £10.376 | Automatic Execution |
13:57:12 - 09-Sep-26 |
| Buy* | 4,538 | £10.3738 | Suspected BUY Trade |
13:46:16 - 09-Sep-26 |
| Buy* | 2,922 | £10.3738 | Suspected BUY Trade |
13:44:57 - 09-Sep-26 |
| Buy* | 864 | £10.3738 | Suspected BUY Trade |
13:44:11 - 09-Sep-26 |
| Buy* | 573 | £10.3738 | Suspected BUY Trade |
09:24:31 - 09-Sep-26 |
| Sell* | 1,850 | £10.37888 | Negotiated Trade |
08:02:49 - 09-Sep-26 |
| Buy* | 2,269 | £10.3798 | Suspected BUY Trade |
08:01:25 - 09-Sep-26 |
| Buy* | 365 | £10.374 | Suspected BUY Trade |
16:15:34 - 08-Sep-26 |
| Buy* | 1,785 | £10.382 | Automatic Execution |
11:50:47 - 08-Sep-26 |
| Buy* | 750 | £10.37848 | Suspected BUY Trade |
11:39:47 - 08-Sep-26 |
| Buy* | 3,900 | £10.37811 | Ordinary |
11:01:32 - 08-Sep-26 |
| Buy* | 4,100 | £10.37804 | Ordinary |
10:33:18 - 08-Sep-26 |
| Buy* | 404 | £10.3814 | Suspected BUY Trade |
10:01:51 - 08-Sep-26 |
| Buy* | 3,900 | £10.3775 | Ordinary |
09:43:24 - 08-Sep-26 |
| Buy* | 2,300 | £10.37834 | Ordinary |
09:43:14 - 08-Sep-26 |
| Buy* | 900 | £10.37848 | Suspected BUY Trade |
09:42:47 - 08-Sep-26 |
| Buy* | 820 | £10.382 | Suspected BUY Trade |
09:40:49 - 08-Sep-26 |
| Buy* | 44,285 | £10.382 | Suspected BUY Trade |
09:40:09 - 08-Sep-26 |
| Buy* | 820 | £10.37048 | Suspected BUY Trade |
09:34:08 - 08-Sep-26 |
| Buy* | 105 | £10.374 | Suspected BUY Trade |
09:07:25 - 08-Sep-26 |
| Buy* | 521 | £10.37092 | Suspected BUY Trade |
09:05:42 - 08-Sep-26 |
| Buy* | 150 | £10.37 | Automatic Execution |
08:19:08 - 08-Sep-26 |
| Buy* | 150 | £10.37 | Automatic Execution |
08:15:52 - 08-Sep-26 |
| Buy* | 150 | £10.37 | Automatic Execution |
08:05:31 - 08-Sep-26 |
| Buy* | 150 | £10.37 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Buy* | 74 | £10.37 | Suspected BUY Trade |
08:00:54 - 08-Sep-26 |
| Buy* | 510 | £10.3656 | Suspected BUY Trade |
14:58:10 - 07-Sep-26 |
| Sell* | 1,894 | £10.3695 | Ordinary |
13:12:55 - 07-Sep-26 |
| Sell* | 1,140 | £10.36955 | Ordinary |
11:49:42 - 07-Sep-26 |
| Sell* | 773 | £10.36983 | Ordinary |
11:35:30 - 07-Sep-26 |
| Sell* | 9,007 | £10.36958 | Ordinary |
11:19:27 - 07-Sep-26 |
| Sell* | 1,140 | £10.36974 | Ordinary |
11:19:23 - 07-Sep-26 |
| Sell* | 1,900 | £10.36975 | Ordinary |
10:34:43 - 07-Sep-26 |
| Sell* | 2,400 | £10.36972 | Ordinary |
10:34:06 - 07-Sep-26 |
| Sell* | 2,850 | £10.36974 | Ordinary |
10:24:21 - 07-Sep-26 |
| Sell* | 375 | £10.36983 | Ordinary |
10:15:22 - 07-Sep-26 |
| Buy* | 248 | £10.37079 | Ordinary |
09:51:11 - 07-Sep-26 |
| Sell* | 1,261 | £10.36983 | Ordinary |
09:42:45 - 07-Sep-26 |
| Sell* | 4,625 | £10.36973 | Ordinary |
09:17:58 - 07-Sep-26 |
| Sell* | 1,136 | £10.36935 | Ordinary |
09:02:35 - 07-Sep-26 |
| Sell* | 2,126 | £10.36946 | Ordinary |
09:02:33 - 07-Sep-26 |
| Buy* | 56 | £10.372 | Automatic Execution |
08:54:54 - 07-Sep-26 |
| Buy* | 395 | £10.37 | Automatic Execution |
08:50:13 - 07-Sep-26 |
| Buy* | 150 | £10.37 | Automatic Execution |
08:08:10 - 07-Sep-26 |
| Buy* | 480 | £10.36922 | Ordinary |
08:00:57 - 07-Sep-26 |
| Buy* | 1,385 | £10.36911 | Ordinary |
16:26:20 - 04-Sep-26 |
| Buy* | 466 | £10.36964 | Ordinary |
16:20:45 - 04-Sep-26 |
| Buy* | 1,136 | £10.36942 | Ordinary |
16:14:50 - 04-Sep-26 |
| Buy* | 1,205 | £10.36758 | Ordinary |
16:03:14 - 04-Sep-26 |
| Buy* | 375 | £10.36942 | Ordinary |
15:56:46 - 04-Sep-26 |
| Buy* | 240 | £10.36963 | Ordinary |
15:49:59 - 04-Sep-26 |
| Buy* | 280 | £10.369 | Ordinary |
15:42:31 - 04-Sep-26 |
| Buy* | 10,560 | £10.36839 | Ordinary |
15:33:08 - 04-Sep-26 |
| Buy* | 14,321 | £10.36648 | Suspected BUY Trade |
15:28:53 - 04-Sep-26 |
| Buy* | 1,685 | £10.36838 | Ordinary |
14:37:20 - 04-Sep-26 |
| Buy* | 3,650 | £10.36838 | Ordinary |
14:24:42 - 04-Sep-26 |
| Buy* | 220 | £10.37 | Suspected BUY Trade |
14:02:59 - 04-Sep-26 |
| Buy* | 173 | £10.37 | Suspected BUY Trade |
12:58:03 - 04-Sep-26 |
| Buy* | 15,940 | £10.36648 | Suspected BUY Trade |
12:48:03 - 04-Sep-26 |
| Buy* | 535 | £10.36648 | Suspected BUY Trade |
12:18:48 - 04-Sep-26 |
| Buy* | 118 | £10.37 | Suspected BUY Trade |
12:10:39 - 04-Sep-26 |
| Buy* | 446 | £10.36815 | Ordinary |
12:06:05 - 04-Sep-26 |
| Sell* | 1,171 | £10.354 | Automatic Execution |
11:34:30 - 04-Sep-26 |
| Sell* | 150 | £10.366 | Automatic Execution |
11:34:23 - 04-Sep-26 |
| Buy* | 79,945 | £10.36806 | Ordinary |
11:33:43 - 04-Sep-26 |
| Sell* | 1,314 | £10.36777 | Ordinary |
10:20:44 - 04-Sep-26 |
| Sell* | 645 | £10.36757 | Ordinary |
10:12:35 - 04-Sep-26 |
| Sell* | 500 | £10.3678 | Ordinary |
09:40:35 - 04-Sep-26 |
| Sell* | 972 | £10.3678 | Ordinary |
09:16:14 - 04-Sep-26 |
| Sell* | 415 | £10.36773 | Ordinary |
08:59:50 - 04-Sep-26 |
| Buy* | 150 | £10.37 | Automatic Execution |
08:43:23 - 04-Sep-26 |
| Buy* | 150 | £10.37 | Automatic Execution |
08:43:07 - 04-Sep-26 |
| Unknown* | 286 | £10.365 | Negotiated Trade |
15:17:33 - 03-Sep-26 |
| Sell* | 150 | £10.364 | Automatic Execution |
13:51:14 - 03-Sep-26 |
| Sell* | 150 | £10.352 | Automatic Execution |
13:51:14 - 03-Sep-26 |
| Sell* | 354 | £10.36566 | Ordinary |
13:02:46 - 03-Sep-26 |
| Sell* | 584 | £10.36483 | Ordinary |
11:16:23 - 03-Sep-26 |
| Sell* | 1,978 | £10.36467 | Ordinary |
11:11:00 - 03-Sep-26 |
| Sell* | 3,350 | £10.36555 | Ordinary |
10:10:30 - 03-Sep-26 |
| Sell* | 1,547 | £10.3659 | Ordinary |
10:08:17 - 03-Sep-26 |
| Sell* | 1,000 | £10.36533 | Ordinary |
09:54:35 - 03-Sep-26 |