| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £10.276 | Automatic Execution |
14:17:09 - 08-Jul-26 |
| Buy* | 150 | £10.276 | Automatic Execution |
13:56:33 - 08-Jul-26 |
| Buy* | 313 | £10.278 | Suspected BUY Trade |
08:00:11 - 08-Jul-26 |
| Buy* | 150 | £10.28 | Automatic Execution |
15:34:25 - 07-Jul-26 |
| Buy* | 150 | £10.28 | Automatic Execution |
14:32:49 - 07-Jul-26 |
| Buy* | 150 | £10.28 | Automatic Execution |
08:01:33 - 07-Jul-26 |
| Buy* | 6,173 | £10.25 | Automatic Execution |
11:51:30 - 06-Jul-26 |
| Buy* | 835 | £10.25 | Automatic Execution |
11:51:30 - 06-Jul-26 |
| Buy* | 145 | £10.25 | Automatic Execution |
11:50:44 - 06-Jul-26 |
| Buy* | 835 | £10.25 | Automatic Execution |
11:50:44 - 06-Jul-26 |
| Buy* | 242 | £10.25 | Automatic Execution |
11:50:44 - 06-Jul-26 |
| Buy* | 835 | £10.25 | Automatic Execution |
11:50:44 - 06-Jul-26 |
| Buy* | 145 | £10.25 | Automatic Execution |
11:50:44 - 06-Jul-26 |
| Buy* | 835 | £10.25 | Automatic Execution |
11:50:44 - 06-Jul-26 |
| Sell* | 2,139 | £10.264 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Sell* | 2,139 | £10.264 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 242 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 835 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 145 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 835 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 242 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 835 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 145 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 835 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 8,247 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 835 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 26,106 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 835 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Sell* | 1,164 | £10.26 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Sell* | 1,067 | £10.262 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Sell* | 1,072 | £10.26 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Sell* | 1,067 | £10.262 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Buy* | 5 | £10.25 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Sell* | 1,067 | £10.26 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Sell* | 1,067 | £10.262 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Sell* | 97 | £10.26 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Sell* | 1,087 | £10.262 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Sell* | 955 | £10.264 | Automatic Execution |
11:50:43 - 06-Jul-26 |
| Sell* | 2,139 | £10.264 | Automatic Execution |
11:50:42 - 06-Jul-26 |
| Sell* | 2,139 | £10.264 | Automatic Execution |
11:50:42 - 06-Jul-26 |
| Sell* | 1,989 | £10.264 | Automatic Execution |
11:50:42 - 06-Jul-26 |
| Sell* | 150 | £10.28 | Automatic Execution |
11:50:42 - 06-Jul-26 |
| Buy* | 150 | £10.282 | Automatic Execution |
11:08:19 - 06-Jul-26 |
| Buy* | 150 | £10.282 | Automatic Execution |
11:00:32 - 06-Jul-26 |
| Buy* | 150 | £10.282 | Automatic Execution |
10:54:29 - 06-Jul-26 |
| Buy* | 608 | £10.278 | Automatic Execution |
12:24:18 - 03-Jul-26 |
| Buy* | 150 | £10.278 | Automatic Execution |
09:11:24 - 03-Jul-26 |
| Buy* | 150 | £10.278 | Automatic Execution |
08:53:37 - 03-Jul-26 |
| Buy* | 150 | £10.278 | Automatic Execution |
08:30:50 - 03-Jul-26 |
| Buy* | 150 | £10.278 | Automatic Execution |
08:26:30 - 03-Jul-26 |
| Buy* | 150 | £10.278 | Automatic Execution |
08:23:13 - 03-Jul-26 |
| Buy* | 150 | £10.278 | Automatic Execution |
08:22:18 - 03-Jul-26 |
| Buy* | 24 | £10.278 | Automatic Execution |
11:39:13 - 02-Jul-26 |
| Buy* | 862 | £10.276 | Automatic Execution |
11:39:13 - 02-Jul-26 |
| Buy* | 150 | £10.276 | Automatic Execution |
10:48:18 - 02-Jul-26 |
| Buy* | 201 | £10.276 | Automatic Execution |
12:15:20 - 01-Jul-26 |
| Buy* | 150 | £10.276 | Automatic Execution |
08:45:20 - 01-Jul-26 |
| Buy* | 150 | £10.276 | Automatic Execution |
08:40:47 - 01-Jul-26 |
| Buy* | 150 | £10.276 | Automatic Execution |
15:05:47 - 30-Jun-26 |
| Sell* | 150 | £10.276 | Automatic Execution |
13:35:43 - 30-Jun-26 |
| Sell* | 150 | £10.276 | Automatic Execution |
13:18:58 - 30-Jun-26 |
| Buy* | 24 | £10.278 | Automatic Execution |
11:33:17 - 30-Jun-26 |
| Sell* | 1,109 | £10.262 | Automatic Execution |
11:03:08 - 29-Jun-26 |
| Sell* | 150 | £10.274 | Automatic Execution |
10:51:39 - 29-Jun-26 |
| Buy* | 99 | £10.282 | Automatic Execution |
11:42:13 - 26-Jun-26 |
| Buy* | 674 | £10.272 | Automatic Execution |
11:27:14 - 25-Jun-26 |
| Buy* | 11 | £10.36 | Automatic Execution |
12:00:45 - 24-Jun-26 |
| Sell* | 105 | £10.34 | Automatic Execution |
13:43:20 - 22-Jun-26 |
| Buy* | 412 | £10.35 | Automatic Execution |
12:03:14 - 19-Jun-26 |
| Buy* | 150 | £10.35 | Automatic Execution |
12:03:14 - 19-Jun-26 |
| Sell* | 9 | £10.336 | Uncrossing Trade |
16:35:12 - 18-Jun-26 |
| Sell* | 4 | £10.336 | Automatic Execution |
14:27:58 - 18-Jun-26 |
| Sell* | 150 | £10.336 | Automatic Execution |
13:40:45 - 18-Jun-26 |
| Sell* | 150 | £10.332 | Automatic Execution |
12:13:02 - 18-Jun-26 |
| Buy* | 225 | £10.348 | Automatic Execution |
12:06:16 - 18-Jun-26 |
| Sell* | 150 | £10.33 | Automatic Execution |
09:29:44 - 18-Jun-26 |
| Sell* | 150 | £10.336 | Automatic Execution |
08:01:31 - 18-Jun-26 |
| Sell* | 150 | £10.334 | Automatic Execution |
15:59:46 - 17-Jun-26 |
| Sell* | 150 | £10.334 | Automatic Execution |
13:31:10 - 17-Jun-26 |
| Buy* | 236 | £10.344 | Automatic Execution |
12:54:17 - 17-Jun-26 |
| Sell* | 343 | £10.322 | Automatic Execution |
12:30:27 - 17-Jun-26 |
| Sell* | 150 | £10.334 | Automatic Execution |
11:35:34 - 17-Jun-26 |
| Buy* | 80 | £10.34 | Automatic Execution |
11:24:15 - 16-Jun-26 |
| Buy* | 168 | £10.334 | Automatic Execution |
12:48:26 - 15-Jun-26 |
| Sell* | 337 | £10.314 | Automatic Execution |
12:06:33 - 15-Jun-26 |
| Sell* | 150 | £10.322 | Automatic Execution |
12:06:33 - 15-Jun-26 |
| Sell* | 56 | £10.324 | Automatic Execution |
09:16:24 - 12-Jun-26 |
| Buy* | 56 | £10.336 | Automatic Execution |
09:13:32 - 12-Jun-26 |
| Buy* | 54 | £10.336 | Automatic Execution |
09:12:11 - 12-Jun-26 |
| Sell* | 56 | £10.32 | Uncrossing Trade |
16:35:24 - 11-Jun-26 |
| Buy* | 91 | £10.33 | Automatic Execution |
11:48:33 - 10-Jun-26 |
| Buy* | 1,031 | £10.328 | Automatic Execution |
11:48:33 - 10-Jun-26 |
| Buy* | 684 | £10.326 | Automatic Execution |
11:15:23 - 08-Jun-26 |
| Buy* | 67 | £10.326 | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Buy* | 86 | £10.324 | Automatic Execution |
13:51:18 - 04-Jun-26 |
| Buy* | 786 | £10.316 | Automatic Execution |
11:18:21 - 03-Jun-26 |
| Buy* | 162 | £10.32 | Automatic Execution |
11:27:20 - 02-Jun-26 |
| Buy* | 88 | £10.32 | Automatic Execution |
11:27:20 - 02-Jun-26 |
| Buy* | 238 | £10.316 | Automatic Execution |
12:18:14 - 01-Jun-26 |
| Buy* | 226 | £10.316 | Automatic Execution |
14:12:22 - 29-May-26 |
| Sell* | 1,336 | £10.294 | Automatic Execution |
13:09:14 - 29-May-26 |
| Sell* | 150 | £10.306 | Automatic Execution |
13:09:14 - 29-May-26 |
| Buy* | 636 | £10.31 | Automatic Execution |
12:03:14 - 28-May-26 |
| Sell* | 17 | £10.302 | Uncrossing Trade |
16:35:15 - 27-May-26 |
| Buy* | 377 | £10.312 | Automatic Execution |
11:12:20 - 27-May-26 |
| Buy* | 189 | £10.31 | Automatic Execution |
11:33:32 - 26-May-26 |
| Buy* | 150 | £10.31 | Automatic Execution |
11:33:32 - 26-May-26 |
| Sell* | 401 | £10.292 | Automatic Execution |
11:00:35 - 26-May-26 |
| Sell* | 150 | £10.298 | Automatic Execution |
11:00:35 - 26-May-26 |
| Buy* | 150 | £10.308 | Automatic Execution |
13:48:29 - 22-May-26 |
| Buy* | 120 | £10.308 | Automatic Execution |
13:47:31 - 22-May-26 |
| Buy* | 438 | £10.306 | Automatic Execution |
12:27:12 - 21-May-26 |
| Buy* | 150 | £10.306 | Automatic Execution |
12:27:12 - 21-May-26 |
| Sell* | 113 | £10.294 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 606 | £10.302 | Automatic Execution |
10:48:16 - 20-May-26 |
| Sell* | 246 | £10.284 | Automatic Execution |
10:30:27 - 20-May-26 |
| Sell* | 150 | £10.296 | Automatic Execution |
10:30:27 - 20-May-26 |
| Buy* | 785 | £10.304 | Automatic Execution |
14:51:16 - 19-May-26 |
| Sell* | 1 | £10.294 | Automatic Execution |
13:33:13 - 19-May-26 |
| Unknown* | 1 | £10.298 | SI Trade |
00:00:00 - 19-May-26 |
| Sell* | 1,612 | £10.274 | Automatic Execution |
12:15:23 - 18-May-26 |
| Buy* | 150 | £10.286 | Automatic Execution |
11:12:56 - 18-May-26 |
| Buy* | 9,235 | £10.284 | Suspected BUY Trade |
10:33:38 - 18-May-26 |
| Buy* | 282 | £10.288 | Automatic Execution |
11:48:16 - 15-May-26 |
| Sell* | 57 | £10.28 | Automatic Execution |
11:27:11 - 15-May-26 |
| Buy* | 123 | £10.286 | Automatic Execution |
11:48:15 - 14-May-26 |
| Buy* | 100 | £10.286 | Suspected BUY Trade |
08:00:28 - 14-May-26 |
| Sell* | 1,944 | £10.28284 | Ordinary |
11:55:27 - 13-May-26 |
| Buy* | 23 | £10.286 | Automatic Execution |
11:42:21 - 12-May-26 |
| Sell* | 17 | £10.26 | Automatic Execution |
11:03:33 - 12-May-26 |
| Buy* | 1,011 | £10.284 | Automatic Execution |
11:42:20 - 11-May-26 |
| Buy* | 117 | £10.278 | Automatic Execution |
11:42:19 - 08-May-26 |
| Buy* | 76 | £10.278 | Automatic Execution |
10:19:09 - 08-May-26 |
| Buy* | 1,024 | £10.276 | Automatic Execution |
10:19:09 - 08-May-26 |
| Buy* | 150 | £10.274 | Automatic Execution |
09:14:26 - 08-May-26 |
| Buy* | 971 | £10.268 | Automatic Execution |
11:57:18 - 07-May-26 |
| Sell* | 68 | £10.258 | Automatic Execution |
11:36:16 - 07-May-26 |
| Buy* | 150 | £10.268 | Automatic Execution |
11:35:27 - 07-May-26 |
| Buy* | 150 | £10.268 | Automatic Execution |
08:54:52 - 07-May-26 |
| Buy* | 150 | £10.27 | Automatic Execution |
08:01:31 - 07-May-26 |
| Buy* | 750 | £10.259 | SI Trade |
16:48:05 - 06-May-26 |
| Buy* | 150 | £10.268 | Automatic Execution |
15:21:03 - 06-May-26 |
| Buy* | 150 | £10.266 | Automatic Execution |
14:29:06 - 06-May-26 |
| Buy* | 150 | £10.268 | Automatic Execution |
13:16:37 - 06-May-26 |
| Buy* | 819 | £10.278 | Automatic Execution |
12:36:17 - 06-May-26 |
| Buy* | 556 | £10.27 | Automatic Execution |
12:36:17 - 06-May-26 |
| Buy* | 508 | £10.268 | Automatic Execution |
12:36:17 - 06-May-26 |
| Buy* | 150 | £10.266 | Automatic Execution |
10:30:57 - 06-May-26 |
| Sell* | 150 | £10.264 | Automatic Execution |
08:01:01 - 06-May-26 |
| Sell* | 167 | £10.256 | SI Trade |
16:42:56 - 05-May-26 |
| Buy* | 215 | £10.262 | Automatic Execution |
11:15:20 - 05-May-26 |
| Buy* | 965 | £10.26 | Automatic Execution |
11:15:20 - 05-May-26 |
| Sell* | 17 | £10.254 | Automatic Execution |
10:57:15 - 05-May-26 |
| Sell* | 150 | £10.26 | Automatic Execution |
08:24:59 - 05-May-26 |
| Buy* | 150 | £10.263 | SI Trade |
16:55:41 - 01-May-26 |
| Buy* | 567 | £10.274 | Automatic Execution |
12:00:37 - 01-May-26 |
| Sell* | 150 | £10.264 | Automatic Execution |
11:43:11 - 01-May-26 |
| Sell* | 500 | £10.2493 | Negotiated Trade |
10:54:52 - 01-May-26 |
| Buy* | 123 | £10.258 | Automatic Execution |
11:01:01 - 30-Apr-26 |
| Sell* | 150 | £10.253 | SI Trade |
16:48:19 - 29-Apr-26 |
| Buy* | 712 | £10.26 | Automatic Execution |
12:03:16 - 29-Apr-26 |
| Buy* | 225 | £10.258 | Automatic Execution |
12:03:16 - 29-Apr-26 |
| Buy* | 1,035 | £10.258 | Automatic Execution |
12:03:16 - 29-Apr-26 |
| Sell* | 300 | £10.2502 | Negotiated Trade |
10:04:58 - 29-Apr-26 |
| Sell* | 150 | £10.256 | Automatic Execution |
09:35:58 - 29-Apr-26 |
| Sell* | 450 | £10.251 | SI Trade |
16:48:58 - 28-Apr-26 |
| Buy* | 150 | £10.254 | Automatic Execution |
13:55:29 - 28-Apr-26 |
| Buy* | 384 | £10.256 | Automatic Execution |
12:33:29 - 28-Apr-26 |
| Buy* | 964 | £10.254 | Automatic Execution |
12:33:29 - 28-Apr-26 |
| Buy* | 150 | £10.254 | Automatic Execution |
09:12:26 - 28-Apr-26 |
| Sell* | 150 | £10.254 | Automatic Execution |
09:02:39 - 28-Apr-26 |
| Buy* | 63 | £10.258 | Automatic Execution |
12:39:12 - 27-Apr-26 |
| Buy* | 1,152 | £10.256 | Automatic Execution |
12:39:12 - 27-Apr-26 |
| Buy* | 288 | £10.258 | Automatic Execution |
12:51:15 - 24-Apr-26 |
| Buy* | 420 | £10.258 | Automatic Execution |
11:48:17 - 23-Apr-26 |
| Buy* | 150 | £10.258 | Automatic Execution |
11:48:17 - 23-Apr-26 |
| Buy* | 1,042 | £10.256 | Automatic Execution |
11:48:17 - 23-Apr-26 |
| Buy* | 1,591 | £10.256 | Automatic Execution |
11:48:17 - 23-Apr-26 |
| Sell* | 2 | £10.25 | SI Trade |
16:55:10 - 22-Apr-26 |
| Buy* | 2,029 | £10.254 | Automatic Execution |
12:06:19 - 22-Apr-26 |
| Sell* | 2 | £10.246 | Automatic Execution |
11:57:15 - 22-Apr-26 |
| Buy* | 188 | £10.248 | Automatic Execution |
11:18:17 - 21-Apr-26 |
| Buy* | 1,008 | £10.246 | Automatic Execution |
11:18:17 - 21-Apr-26 |
| Buy* | 2,767 | £10.248 | Automatic Execution |
12:36:17 - 20-Apr-26 |
| Buy* | 150 | £10.248 | Automatic Execution |
12:36:17 - 20-Apr-26 |
| Buy* | 2,061 | £10.246 | Automatic Execution |
12:36:17 - 20-Apr-26 |
| Buy* | 225 | £10.246 | Automatic Execution |
12:36:17 - 20-Apr-26 |
| Sell* | 130 | £10.238 | Automatic Execution |
11:48:32 - 20-Apr-26 |
| Buy* | 550 | £10.246 | Automatic Execution |
12:06:34 - 17-Apr-26 |
| Buy* | 10 | £10.244 | Automatic Execution |
13:09:27 - 16-Apr-26 |
| Buy* | 5,766 | £10.24 | Automatic Execution |
15:57:25 - 15-Apr-26 |
| Buy* | 150 | £10.24 | Automatic Execution |
15:57:25 - 15-Apr-26 |
| Buy* | 225 | £10.238 | Automatic Execution |
15:57:25 - 15-Apr-26 |
| Sell* | 850 | £10.218 | Automatic Execution |
15:45:46 - 15-Apr-26 |
| Sell* | 150 | £10.23 | Automatic Execution |
15:45:46 - 15-Apr-26 |
| Buy* | 54 | £10.236 | Automatic Execution |
13:28:01 - 14-Apr-26 |
| Buy* | 1,495 | £10.234 | Automatic Execution |
13:28:01 - 14-Apr-26 |
| Buy* | 37 | £10.23 | Automatic Execution |
11:33:40 - 13-Apr-26 |
| Buy* | 150 | £10.222 | Automatic Execution |
08:07:08 - 13-Apr-26 |
| Sell* | 150 | £10.214 | SI Trade |
16:57:38 - 10-Apr-26 |