| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.293 | 10.293 | 10.291 | 10.291 | 0 |
| 9th Jul 2026 (Thu) | 10.284 | 10.293 | 10.284 | 10.293 | 0 |
| 8th Jul 2026 (Wed) | 10.278 | 10.278 | 10.276 | 10.284 | 613 |
| 7th Jul 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.277 | 450 |
| 6th Jul 2026 (Mon) | 10.282 | 10.282 | 10.25 | 10.28 | 69,975 |
| 3rd Jul 2026 (Fri) | 10.278 | 10.278 | 10.278 | 10.274 | 1,658 |
| 2nd Jul 2026 (Thu) | 10.276 | 10.278 | 10.276 | 10.273 | 1,036 |
| 1st Jul 2026 (Wed) | 10.276 | 10.276 | 10.276 | 10.276 | 501 |
| 30th Jun 2026 (Tue) | 10.278 | 10.278 | 10.276 | 10.269 | 474 |
| 29th Jun 2026 (Mon) | 10.274 | 10.274 | 10.262 | 10.272 | 1,259 |
| 26th Jun 2026 (Fri) | 10.282 | 10.282 | 10.282 | 10.273 | 99 |
| 25th Jun 2026 (Thu) | 10.272 | 10.272 | 10.264 | 10.264 | 700 |
| 24th Jun 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.344 | 11 |
| 23rd Jun 2026 (Tue) | 10.348 | 10.348 | 10.344 | 10.344 | 0 |
| 22nd Jun 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.348 | 105 |
| 19th Jun 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.342 | 562 |
| 18th Jun 2026 (Thu) | 10.336 | 10.348 | 10.33 | 10.336 | 838 |
| 17th Jun 2026 (Wed) | 10.334 | 10.344 | 10.322 | 10.332 | 1,029 |
| 16th Jun 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.332 | 80 |
| 15th Jun 2026 (Mon) | 10.322 | 10.334 | 10.314 | 10.328 | 655 |
| 12th Jun 2026 (Fri) | 10.336 | 10.336 | 10.324 | 10.328 | 166 |
| 11th Jun 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 56 |
| 10th Jun 2026 (Wed) | 10.328 | 10.33 | 10.328 | 10.326 | 1,122 |
| 9th Jun 2026 (Tue) | 10.323 | 10.325 | 10.323 | 10.325 | 0 |
| 8th Jun 2026 (Mon) | 10.326 | 10.326 | 10.326 | 10.323 | 684 |
| 5th Jun 2026 (Fri) | 10.326 | 10.326 | 10.326 | 10.322 | 67 |
| 4th Jun 2026 (Thu) | 10.324 | 10.324 | 10.316 | 10.316 | 90 |
| 3rd Jun 2026 (Wed) | 10.316 | 10.316 | 10.316 | 10.313 | 786 |
| 2nd Jun 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.315 | 250 |
| 1st Jun 2026 (Mon) | 10.316 | 10.316 | 10.316 | 10.314 | 238 |
| 29th May 2026 (Fri) | 10.306 | 10.316 | 10.294 | 10.312 | 1,712 |
| 28th May 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.308 | 636 |
| 27th May 2026 (Wed) | 10.312 | 10.312 | 10.302 | 10.302 | 394 |
| 26th May 2026 (Tue) | 10.298 | 10.31 | 10.292 | 10.302 | 890 |
| 25th May 2026 (Mon) | 10.303 | 10.303 | 10.303 | 10.303 | 0 |
| 22nd May 2026 (Fri) | 10.308 | 10.308 | 10.308 | 10.303 | 270 |
| 21st May 2026 (Thu) | 10.294 | 10.306 | 10.294 | 10.298 | 701 |
| 20th May 2026 (Wed) | 10.296 | 10.302 | 10.284 | 10.30 | 1,002 |
| 19th May 2026 (Tue) | 10.294 | 10.304 | 10.294 | 10.298 | 787 |
| 18th May 2026 (Mon) | 10.286 | 10.286 | 10.274 | 10.286 | 10,997 |
| 15th May 2026 (Fri) | 10.28 | 10.288 | 10.28 | 10.286 | 339 |
| 14th May 2026 (Thu) | 10.286 | 10.286 | 10.286 | 10.286 | 223 |
| 13th May 2026 (Wed) | 10.28 | 10.281 | 10.28 | 10.281 | 1,944 |
| 12th May 2026 (Tue) | 10.26 | 10.286 | 10.26 | 10.28 | 40 |
| 11th May 2026 (Mon) | 10.284 | 10.284 | 10.284 | 10.277 | 1,011 |