| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.324 | 10.324 | 10.324 | 10.32 | 6,385 |
| 25th Sep 2026 (Fri) | 10.302 | 10.302 | 10.302 | 10.302 | 735 |
| 24th Sep 2026 (Thu) | 10.312 | 10.312 | 10.296 | 10.296 | 5,225 |
| 23rd Sep 2026 (Wed) | 10.394 | 10.394 | 10.376 | 10.389 | 24,864 |
| 22nd Sep 2026 (Tue) | 10.382 | 10.40 | 10.382 | 10.40 | 5,241 |
| 21st Sep 2026 (Mon) | 10.382 | 10.382 | 10.382 | 10.382 | 5,587 |
| 18th Sep 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 5,411 |
| 17th Sep 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.394 | 42,684 |
| 16th Sep 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 119,133 |
| 15th Sep 2026 (Tue) | 10.388 | 10.388 | 10.388 | 10.38 | 8,050 |
| 14th Sep 2026 (Mon) | 10.388 | 10.388 | 10.388 | 10.383 | 36,964 |
| 11th Sep 2026 (Fri) | 10.378 | 10.387 | 10.378 | 10.387 | 21,037 |
| 10th Sep 2026 (Thu) | 10.384 | 10.384 | 10.384 | 10.378 | 1,964 |
| 9th Sep 2026 (Wed) | 10.376 | 10.38 | 10.376 | 10.379 | 26,574 |
| 8th Sep 2026 (Tue) | 10.37 | 10.382 | 10.37 | 10.37 | 65,629 |
| 7th Sep 2026 (Mon) | 10.37 | 10.372 | 10.37 | 10.37 | 32,466 |
| 4th Sep 2026 (Fri) | 10.37 | 10.37 | 10.354 | 10.362 | 138,147 |
| 3rd Sep 2026 (Thu) | 10.368 | 10.368 | 10.352 | 10.365 | 10,309 |
| 2nd Sep 2026 (Wed) | 10.368 | 10.368 | 10.364 | 10.358 | 5,174 |
| 1st Sep 2026 (Tue) | 10.365 | 10.367 | 10.365 | 10.367 | 1,268 |
| 31st Aug 2026 (Mon) | 10.365 | 10.365 | 10.365 | 10.365 | 0 |
| 28th Aug 2026 (Fri) | 10.362 | 10.365 | 10.362 | 10.365 | 3,103 |
| 27th Aug 2026 (Thu) | 10.362 | 10.362 | 10.362 | 10.362 | 699 |
| 26th Aug 2026 (Wed) | 10.359 | 10.362 | 10.359 | 10.362 | 399 |
| 25th Aug 2026 (Tue) | 10.354 | 10.359 | 10.354 | 10.359 | 509 |
| 24th Aug 2026 (Mon) | 10.355 | 10.355 | 10.354 | 10.354 | 6,597 |
| 21st Aug 2026 (Fri) | 10.346 | 10.355 | 10.346 | 10.355 | 286 |
| 20th Aug 2026 (Thu) | 10.351 | 10.351 | 10.346 | 10.346 | 4,413 |
| 19th Aug 2026 (Wed) | 10.342 | 10.351 | 10.342 | 10.351 | 48,272 |
| 18th Aug 2026 (Tue) | 10.338 | 10.342 | 10.338 | 10.342 | 1,704 |
| 17th Aug 2026 (Mon) | 10.334 | 10.338 | 10.334 | 10.338 | 6,855 |
| 14th Aug 2026 (Fri) | 10.341 | 10.341 | 10.334 | 10.334 | 2,650 |
| 13th Aug 2026 (Thu) | 10.34 | 10.341 | 10.34 | 10.341 | 2,028 |
| 12th Aug 2026 (Wed) | 10.336 | 10.34 | 10.336 | 10.34 | 8,902 |
| 11th Aug 2026 (Tue) | 10.334 | 10.334 | 10.334 | 10.336 | 2,642 |
| 10th Aug 2026 (Mon) | 10.331 | 10.332 | 10.331 | 10.332 | 12,558 |
| 7th Aug 2026 (Fri) | 10.325 | 10.331 | 10.325 | 10.331 | 29,249 |
| 6th Aug 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.325 | 58,196 |
| 5th Aug 2026 (Wed) | 10.327 | 10.327 | 10.326 | 10.326 | 138,922 |
| 4th Aug 2026 (Tue) | 10.324 | 10.327 | 10.324 | 10.327 | 53,308 |
| 3rd Aug 2026 (Mon) | 10.319 | 10.324 | 10.319 | 10.324 | 35,441 |
| 31st Jul 2026 (Fri) | 10.32 | 10.32 | 10.306 | 10.319 | 8,142 |
| 30th Jul 2026 (Thu) | 10.306 | 10.309 | 10.306 | 10.309 | 0 |
| 29th Jul 2026 (Wed) | 10.318 | 10.334 | 10.318 | 10.306 | 23,300 |