| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.296 | 10.302 | 10.284 | 10.30 | 1,002 |
| 19th May 2026 (Tue) | 10.294 | 10.304 | 10.294 | 10.298 | 787 |
| 18th May 2026 (Mon) | 10.286 | 10.286 | 10.274 | 10.286 | 10,997 |
| 15th May 2026 (Fri) | 10.28 | 10.288 | 10.28 | 10.286 | 339 |
| 14th May 2026 (Thu) | 10.286 | 10.286 | 10.286 | 10.286 | 223 |
| 13th May 2026 (Wed) | 10.28 | 10.281 | 10.28 | 10.281 | 1,944 |
| 12th May 2026 (Tue) | 10.26 | 10.286 | 10.26 | 10.28 | 40 |
| 11th May 2026 (Mon) | 10.284 | 10.284 | 10.284 | 10.277 | 1,011 |
| 8th May 2026 (Fri) | 10.274 | 10.278 | 10.274 | 10.276 | 1,367 |
| 7th May 2026 (Thu) | 10.27 | 10.27 | 10.258 | 10.264 | 1,489 |
| 6th May 2026 (Wed) | 10.264 | 10.278 | 10.264 | 10.259 | 3,383 |
| 5th May 2026 (Tue) | 10.26 | 10.262 | 10.254 | 10.256 | 1,514 |
| 4th May 2026 (Mon) | 10.263 | 10.263 | 10.263 | 10.263 | 0 |
| 1st May 2026 (Fri) | 10.264 | 10.274 | 10.264 | 10.263 | 1,367 |
| 30th Apr 2026 (Thu) | 10.258 | 10.258 | 10.258 | 10.251 | 123 |
| 29th Apr 2026 (Wed) | 10.256 | 10.26 | 10.256 | 10.253 | 2,572 |
| 28th Apr 2026 (Tue) | 10.254 | 10.256 | 10.254 | 10.251 | 2,248 |
| 27th Apr 2026 (Mon) | 10.256 | 10.258 | 10.256 | 10.25 | 1,215 |
| 24th Apr 2026 (Fri) | 10.258 | 10.258 | 10.258 | 10.252 | 288 |
| 23rd Apr 2026 (Thu) | 10.256 | 10.258 | 10.256 | 10.241 | 3,203 |
| 22nd Apr 2026 (Wed) | 10.246 | 10.254 | 10.246 | 10.25 | 2,033 |
| 21st Apr 2026 (Tue) | 10.246 | 10.248 | 10.246 | 10.24 | 1,196 |
| 20th Apr 2026 (Mon) | 10.238 | 10.248 | 10.238 | 10.242 | 5,333 |
| 17th Apr 2026 (Fri) | 10.246 | 10.246 | 10.246 | 10.24 | 550 |
| 16th Apr 2026 (Thu) | 10.244 | 10.244 | 10.244 | 10.238 | 10 |
| 15th Apr 2026 (Wed) | 10.23 | 10.24 | 10.218 | 10.229 | 7,141 |
| 14th Apr 2026 (Tue) | 10.234 | 10.236 | 10.234 | 10.229 | 1,549 |
| 13th Apr 2026 (Mon) | 10.222 | 10.23 | 10.222 | 10.225 | 300 |
| 10th Apr 2026 (Fri) | 10.202 | 10.248 | 10.194 | 10.214 | 3,022 |
| 9th Apr 2026 (Thu) | 10.222 | 10.222 | 10.222 | 10.213 | 1,899 |
| 8th Apr 2026 (Wed) | 10.228 | 10.228 | 10.228 | 10.221 | 640 |
| 7th Apr 2026 (Tue) | 10.202 | 10.214 | 10.202 | 10.197 | 3,594 |
| 6th Apr 2026 (Mon) | 10.208 | 10.208 | 10.208 | 10.208 | 0 |
| 3rd Apr 2026 (Fri) | 10.208 | 10.208 | 10.208 | 10.208 | 0 |
| 2nd Apr 2026 (Thu) | 10.206 | 10.216 | 10.194 | 10.208 | 19,452 |
| 1st Apr 2026 (Wed) | 10.212 | 10.212 | 10.212 | 10.207 | 1,163 |
| 31st Mar 2026 (Tue) | 10.198 | 10.212 | 10.198 | 10.203 | 123 |
| 30th Mar 2026 (Mon) | 10.198 | 10.198 | 10.198 | 10.188 | 468 |
| 27th Mar 2026 (Fri) | 10.192 | 10.20 | 10.192 | 10.186 | 567 |
| 26th Mar 2026 (Thu) | 10.194 | 10.194 | 10.194 | 10.188 | 2 |
| 25th Mar 2026 (Wed) | 10.272 | 10.272 | 10.272 | 10.264 | 125 |
| 24th Mar 2026 (Tue) | 10.274 | 10.274 | 10.252 | 10.269 | 1,207 |
| 23rd Mar 2026 (Mon) | 10.252 | 10.268 | 10.238 | 10.257 | 3,720 |