| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.034 | 10.04 | 10.034 | 10.04 | 0 |
| 24th Sep 2026 (Thu) | 10.034 | 10.034 | 10.034 | 10.034 | 0 |
| 23rd Sep 2026 (Wed) | 10.035 | 10.035 | 10.034 | 10.034 | 0 |
| 22nd Sep 2026 (Tue) | 10.032 | 10.035 | 10.032 | 10.035 | 0 |
| 21st Sep 2026 (Mon) | 10.023 | 10.032 | 10.023 | 10.032 | 0 |
| 18th Sep 2026 (Fri) | 10.03 | 10.03 | 10.023 | 10.023 | 0 |
| 17th Sep 2026 (Thu) | 10.028 | 10.03 | 10.028 | 10.03 | 0 |
| 16th Sep 2026 (Wed) | 10.028 | 10.028 | 10.028 | 10.028 | 0 |
| 15th Sep 2026 (Tue) | 10.027 | 10.028 | 10.027 | 10.028 | 0 |
| 14th Sep 2026 (Mon) | 10.027 | 10.027 | 10.027 | 10.027 | 0 |
| 11th Sep 2026 (Fri) | 10.023 | 10.027 | 10.023 | 10.027 | 0 |
| 10th Sep 2026 (Thu) | 10.021 | 10.023 | 10.021 | 10.023 | 0 |
| 9th Sep 2026 (Wed) | 10.02 | 10.021 | 10.02 | 10.021 | 0 |
| 8th Sep 2026 (Tue) | 10.016 | 10.02 | 10.016 | 10.02 | 0 |
| 7th Sep 2026 (Mon) | 10.016 | 10.016 | 10.016 | 10.016 | 0 |