Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhpasclo Usd Ac (JCLM) Share Price

Price $10.04 on 28-09-2026 at 16:30:03
Change $0.00 0%
Buy $10.046
Sell $10.034
Last Trade: -
Day's Volume: 0
Last Close: $10.04
Open: $10.04
ISIN: LU3372002819
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jhpasclo Usd Ac (JCLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jhpasclo Usd Ac trades

Jhpasclo Usd Ac (JCLM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.034 10.04 10.034 10.04 0
24th Sep 2026 (Thu) 10.034 10.034 10.034 10.034 0
23rd Sep 2026 (Wed) 10.035 10.035 10.034 10.034 0
22nd Sep 2026 (Tue) 10.032 10.035 10.032 10.035 0
21st Sep 2026 (Mon) 10.023 10.032 10.023 10.032 0
18th Sep 2026 (Fri) 10.03 10.03 10.023 10.023 0
17th Sep 2026 (Thu) 10.028 10.03 10.028 10.03 0
16th Sep 2026 (Wed) 10.028 10.028 10.028 10.028 0
15th Sep 2026 (Tue) 10.027 10.028 10.027 10.028 0
14th Sep 2026 (Mon) 10.027 10.027 10.027 10.027 0
11th Sep 2026 (Fri) 10.023 10.027 10.023 10.027 0
10th Sep 2026 (Thu) 10.021 10.023 10.021 10.023 0
9th Sep 2026 (Wed) 10.02 10.021 10.02 10.021 0
8th Sep 2026 (Tue) 10.016 10.02 10.016 10.02 0
7th Sep 2026 (Mon) 10.016 10.016 10.016 10.016 0
See more Jhpasclo Usd Ac price history

Jhpasclo Usd Ac (JCLM) Regulatory News

Date Source Headline
25th Sep 2026 9:01 am PRN Net Asset Value(s)
24th Sep 2026 7:15 am PRN Net Asset Value(s)
23rd Sep 2026 7:46 am PRN Net Asset Value(s)
22nd Sep 2026 9:40 am PRN Net Asset Value(s)
21st Sep 2026 3:15 pm PRN Net Asset Value(s)
18th Sep 2026 7:51 am PRN Net Asset Value(s)
17th Sep 2026 7:26 am PRN Net Asset Value(s)
16th Sep 2026 7:48 am PRN Net Asset Value(s)
15th Sep 2026 8:05 am PRN Net Asset Value(s)
14th Sep 2026 8:36 am PRN Net Asset Value(s)
See more Jhpasclo Usd Ac regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered