| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.016 | SI Trade |
08:26:47 - 10-Apr-26 |
| Buy* | 3 | £9.019 | SI Trade |
08:01:01 - 09-Apr-26 |
| Unknown* | 0 | £8.999 | SI Trade |
13:29:16 - 08-Apr-26 |
| Sell* | 120 | £8.992 | Automatic Execution |
12:56:15 - 08-Apr-26 |
| Buy* | 1 | £9.021 | SI Trade |
09:09:07 - 08-Apr-26 |
| Unknown* | 0 | £9.027 | SI Trade |
08:18:02 - 08-Apr-26 |
| Sell* | 5 | £8.954 | SI Trade |
08:01:40 - 08-Apr-26 |
| Sell* | 9 | £8.955 | Automatic Execution |
08:01:40 - 08-Apr-26 |
| Unknown* | 0 | £9.011 | SI Trade |
15:29:53 - 07-Apr-26 |
| Sell* | 105 | £9.011 | Automatic Execution |
15:29:53 - 07-Apr-26 |
| Buy* | 913 | £9.022 | Automatic Execution |
11:39:48 - 07-Apr-26 |
| Buy* | 11 | £9.031 | SI Trade |
08:00:33 - 07-Apr-26 |
| Buy* | 99 | £9.031 | Automatic Execution |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | £9.033 | SI Trade |
09:06:56 - 02-Apr-26 |
| Buy* | 23 | £9.032 | Automatic Execution |
09:06:50 - 02-Apr-26 |
| Unknown* | 0 | £9.03 | SI Trade |
09:06:07 - 02-Apr-26 |
| Unknown* | 0 | £9.03 | SI Trade |
08:58:52 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:58:43 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:58:43 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:58:28 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:58:28 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:57:13 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:57:13 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:57:08 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:57:08 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:56:31 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:56:31 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:56:23 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:56:23 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:56:15 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:56:15 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:56:08 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:56:08 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:55:07 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:55:07 - 02-Apr-26 |
| Buy* | 1 | £9.033 | SI Trade |
08:54:57 - 02-Apr-26 |
| Buy* | 1 | £9.033 | Automatic Execution |
08:54:57 - 02-Apr-26 |
| Buy* | 1 | £9.033 | SI Trade |
08:46:03 - 02-Apr-26 |
| Buy* | 1 | £9.033 | Automatic Execution |
08:46:03 - 02-Apr-26 |
| Buy* | 1 | £9.032 | SI Trade |
08:45:33 - 02-Apr-26 |
| Buy* | 1 | £9.032 | Automatic Execution |
08:45:33 - 02-Apr-26 |
| Buy* | 1 | £9.032 | Automatic Execution |
08:44:36 - 02-Apr-26 |
| Buy* | 101 | £9.032 | Suspected BUY Trade |
08:15:50 - 02-Apr-26 |
| Sell* | 3 | £8.828 | SI Trade |
08:03:03 - 02-Apr-26 |
| Sell* | 1 | £8.712 | SI Trade |
08:03:03 - 02-Apr-26 |
| Buy* | 8 | £8.828 | Automatic Execution |
08:03:03 - 02-Apr-26 |
| Unknown* | 0 | £9.035 | SI Trade |
08:14:21 - 01-Apr-26 |
| Unknown* | 0 | £8.773 | SI Trade |
08:07:37 - 01-Apr-26 |
| Sell* | 1 | £8.978 | Automatic Execution |
13:36:02 - 31-Mar-26 |
| Unknown* | 0 | £8.978 | SI Trade |
13:36:00 - 31-Mar-26 |
| Sell* | 5 | £8.978 | Automatic Execution |
13:36:00 - 31-Mar-26 |
| Buy* | 100 | £8.97 | Automatic Execution |
12:56:57 - 30-Mar-26 |
| Sell* | 150 | £8.967 | Automatic Execution |
11:06:31 - 30-Mar-26 |
| Unknown* | 2,615 | £8.973219 | SI Trade Currency Conversion |
10:35:43 - 30-Mar-26 |
| Sell* | 2 | £8.97 | SI Trade |
09:57:06 - 30-Mar-26 |
| Unknown* | 0 | £8.98 | SI Trade |
08:01:01 - 30-Mar-26 |
| Unknown* | 0 | £8.961 | SI Trade |
08:01:01 - 30-Mar-26 |
| Unknown* | 0 | £8.947 | SI Trade |
13:03:42 - 27-Mar-26 |
| Buy* | 6 | £8.944 | Automatic Execution |
10:12:28 - 27-Mar-26 |
| Buy* | 150 | £8.936 | Automatic Execution |
10:12:28 - 27-Mar-26 |
| Unknown* | 0 | £8.938 | SI Trade |
13:30:46 - 26-Mar-26 |
| Sell* | 7 | £8.926 | Automatic Execution |
13:12:27 - 26-Mar-26 |
| Sell* | 1 | £8.926 | SI Trade |
13:12:06 - 26-Mar-26 |
| Sell* | 3 | £8.925 | SI Trade |
08:01:00 - 26-Mar-26 |
| Unknown* | 0 | £8.938 | SI Trade |
16:01:07 - 25-Mar-26 |
| Sell* | 1 | £8.941 | SI Trade |
14:48:07 - 25-Mar-26 |
| Sell* | 1 | £8.947 | SI Trade |
14:25:07 - 25-Mar-26 |
| Unknown* | 0 | £8.952 | SI Trade |
08:04:07 - 25-Mar-26 |
| Sell* | 1 | £8.941 | SI Trade |
08:01:01 - 25-Mar-26 |
| Buy* | 3 | £8.96 | SI Trade |
08:01:01 - 25-Mar-26 |
| Sell* | 1 | £8.941 | SI Trade |
08:01:01 - 25-Mar-26 |
| Sell* | 1 | £8.941 | SI Trade |
08:01:01 - 25-Mar-26 |
| Unknown* | 16,050 | £8.935393 | SI Trade Currency Conversion |
16:49:34 - 24-Mar-26 |
| Sell* | 7 | £8.905 | Automatic Execution |
16:18:03 - 24-Mar-26 |
| Sell* | 1,675 | £8.928 | Automatic Execution |
16:18:02 - 24-Mar-26 |
| Sell* | 3,104 | £8.928 | Automatic Execution |
16:18:02 - 24-Mar-26 |
| Sell* | 5 | £8.928 | SI Trade |
16:18:01 - 24-Mar-26 |
| Sell* | 2,289 | £8.928 | Automatic Execution |
16:18:01 - 24-Mar-26 |
| Sell* | 150 | £8.938 | Automatic Execution |
16:14:09 - 24-Mar-26 |
| Sell* | 1 | £8.938 | SI Trade |
16:06:07 - 24-Mar-26 |
| Sell* | 3 | £8.929 | SI Trade |
11:46:04 - 24-Mar-26 |
| Unknown* | 0 | £8.929 | SI Trade |
11:45:07 - 24-Mar-26 |
| Unknown* | 0 | £8.932 | SI Trade |
08:09:07 - 24-Mar-26 |
| Unknown* | 0 | £8.922 | SI Trade |
08:01:01 - 24-Mar-26 |
| Unknown* | 80,138 | £8.935591 | SI Trade Currency Conversion |
16:49:12 - 23-Mar-26 |
| Buy* | 1,525 | £8.932 | Automatic Execution |
15:12:57 - 23-Mar-26 |
| Buy* | 150 | £8.932 | Automatic Execution |
15:12:57 - 23-Mar-26 |
| Unknown* | 0 | £8.91 | SI Trade |
14:35:15 - 23-Mar-26 |
| Sell* | 21 | £8.938 | Automatic Execution |
10:48:39 - 23-Mar-26 |
| Sell* | 4 | £8.929 | Automatic Execution |
08:57:58 - 23-Mar-26 |
| Sell* | 1 | £8.929 | SI Trade |
08:57:56 - 23-Mar-26 |
| Sell* | 5 | £8.929 | SI Trade |
08:41:55 - 23-Mar-26 |
| Sell* | 150 | £8.945 | Automatic Execution |
08:33:33 - 23-Mar-26 |
| Sell* | 1,225 | £8.937 | Automatic Execution |
08:27:27 - 23-Mar-26 |
| Sell* | 150 | £8.948 | Automatic Execution |
08:27:27 - 23-Mar-26 |
| Unknown* | 0 | £8.968 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | £8.968 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | £8.968 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | £8.968 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:44 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:44 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:44 - 23-Mar-26 |
| Buy* | 2 | £8.969 | SI Trade |
08:04:44 - 23-Mar-26 |
| Buy* | 4 | £8.969 | Automatic Execution |
08:04:44 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:38 - 23-Mar-26 |
| Buy* | 1 | £8.969 | SI Trade |
08:04:38 - 23-Mar-26 |
| Buy* | 2 | £8.969 | SI Trade |
08:04:38 - 23-Mar-26 |
| Buy* | 4 | £8.969 | Automatic Execution |
08:04:38 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:36 - 23-Mar-26 |
| Buy* | 1 | £8.969 | SI Trade |
08:04:36 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:36 - 23-Mar-26 |
| Buy* | 1 | £8.969 | SI Trade |
08:04:36 - 23-Mar-26 |
| Buy* | 1 | £8.969 | SI Trade |
08:04:36 - 23-Mar-26 |
| Buy* | 4 | £8.969 | Automatic Execution |
08:04:36 - 23-Mar-26 |
| Buy* | 3 | £8.969 | SI Trade |
08:04:31 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:31 - 23-Mar-26 |
| Buy* | 4 | £8.969 | Automatic Execution |
08:04:31 - 23-Mar-26 |
| Buy* | 4 | £8.969 | SI Trade |
08:04:27 - 23-Mar-26 |
| Buy* | 4 | £8.969 | Automatic Execution |
08:04:27 - 23-Mar-26 |
| Buy* | 1 | £8.969 | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:22 - 23-Mar-26 |
| Buy* | 1 | £8.969 | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:22 - 23-Mar-26 |
| Buy* | 4 | £8.969 | Automatic Execution |
08:04:22 - 23-Mar-26 |
| Buy* | 2 | £8.969 | SI Trade |
08:04:20 - 23-Mar-26 |
| Buy* | 1 | £8.969 | SI Trade |
08:04:20 - 23-Mar-26 |
| Buy* | 4 | £8.969 | Automatic Execution |
08:04:20 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:17 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:17 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:17 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:17 - 23-Mar-26 |
| Buy* | 1 | £8.969 | SI Trade |
08:04:17 - 23-Mar-26 |
| Buy* | 4 | £8.969 | Automatic Execution |
08:04:17 - 23-Mar-26 |
| Buy* | 2 | £8.969 | Automatic Execution |
08:01:31 - 23-Mar-26 |
| Buy* | 1 | £8.969 | SI Trade |
08:01:31 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:01:31 - 23-Mar-26 |
| Unknown* | 0 | £8.975 | SI Trade |
08:01:01 - 23-Mar-26 |
| Buy* | 2 | £8.975 | Automatic Execution |
08:01:01 - 23-Mar-26 |
| Unknown* | 0 | £8.975 | SI Trade |
08:01:01 - 23-Mar-26 |
| Buy* | 1 | £8.975 | SI Trade |
08:01:01 - 23-Mar-26 |
| Unknown* | 0 | £8.975 | SI Trade |
08:01:01 - 23-Mar-26 |
| Buy* | 5 | £8.98 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 4 | £8.98 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 4 | £8.98 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 6 | £8.98 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 95 | £8.98 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Unknown* | 13,200 | £8.896396 | SI Trade Currency Conversion |
16:49:57 - 20-Mar-26 |
| Unknown* | 0 | £8.956 | SI Trade |
15:23:48 - 20-Mar-26 |
| Buy* | 1 | £8.956 | SI Trade |
15:19:07 - 20-Mar-26 |
| Buy* | 2 | £8.956 | Automatic Execution |
15:19:07 - 20-Mar-26 |
| Sell* | 1 | £8.953 | SI Trade |
15:04:07 - 20-Mar-26 |
| Unknown* | 0 | £8.958 | SI Trade |
14:51:07 - 20-Mar-26 |
| Buy* | 2 | £8.958 | Automatic Execution |
14:45:02 - 20-Mar-26 |
| Unknown* | 0 | £8.959 | SI Trade |
14:42:07 - 20-Mar-26 |
| Buy* | 1 | £8.941 | SI Trade |
13:14:07 - 20-Mar-26 |
| Buy* | 1 | £8.938 | SI Trade |
13:11:07 - 20-Mar-26 |
| Buy* | 2 | £8.938 | Automatic Execution |
13:11:07 - 20-Mar-26 |
| Unknown* | 0 | £8.924 | SI Trade |
12:21:07 - 20-Mar-26 |
| Unknown* | 0 | £8.933 | SI Trade |
11:41:07 - 20-Mar-26 |
| Buy* | 5 | £8.933 | Automatic Execution |
11:26:26 - 20-Mar-26 |
| Unknown* | 0 | £8.924 | SI Trade |
10:13:07 - 20-Mar-26 |
| Buy* | 677 | £8.912 | Automatic Execution |
08:42:56 - 20-Mar-26 |
| Sell* | 2 | £8.899 | Automatic Execution |
08:01:03 - 20-Mar-26 |
| Unknown* | 0 | £8.899 | SI Trade |
08:01:01 - 20-Mar-26 |
| Sell* | 2 | £8.899 | SI Trade |
08:01:01 - 20-Mar-26 |
| Unknown* | 5,113 | £8.929965 | SI Trade Currency Conversion |
16:49:02 - 19-Mar-26 |
| Sell* | 141 | £8.89 | Automatic Execution |
15:43:04 - 19-Mar-26 |
| Buy* | 6 | £8.906 | SI Trade |
15:34:58 - 19-Mar-26 |
| Sell* | 99 | £8.886 | Automatic Execution |
15:34:58 - 19-Mar-26 |
| Sell* | 150 | £8.898 | Automatic Execution |
15:34:58 - 19-Mar-26 |
| Unknown* | 0 | £8.911 | SI Trade |
14:23:07 - 19-Mar-26 |
| Buy* | 7 | £8.91 | SI Trade |
14:03:51 - 19-Mar-26 |
| Buy* | 2 | £8.921 | SI Trade |
13:51:37 - 19-Mar-26 |
| Unknown* | 0 | £8.932 | SI Trade |
13:14:23 - 19-Mar-26 |
| Buy* | 5 | £8.932 | SI Trade |
11:08:47 - 19-Mar-26 |
| Unknown* | 0 | £8.926 | SI Trade |
08:19:11 - 19-Mar-26 |
| Buy* | 1 | £9.175 | SI Trade |
08:00:53 - 19-Mar-26 |
| Unknown* | 0 | £8.945 | SI Trade |
08:00:53 - 19-Mar-26 |
| Unknown* | 0 | £8.945 | SI Trade |
08:00:53 - 19-Mar-26 |
| Buy* | 150 | £8.945 | Automatic Execution |
08:00:53 - 19-Mar-26 |
| Unknown* | 11,460 | £8.916986 | SI Trade Currency Conversion |
16:48:38 - 18-Mar-26 |
| Unknown* | 0 | £8.93 | SI Trade |
10:00:40 - 18-Mar-26 |
| Buy* | 1 | £8.93 | SI Trade |
08:01:01 - 18-Mar-26 |
| Unknown* | 0 | £8.93 | SI Trade |
08:01:01 - 18-Mar-26 |
| Buy* | 10 | £8.936 | SI Trade |
14:01:18 - 16-Mar-26 |
| Buy* | 279 | £8.935 | Automatic Execution |
14:01:08 - 16-Mar-26 |
| Sell* | 150 | £8.907 | Automatic Execution |
08:05:30 - 12-Mar-26 |
| Unknown* | 159 | £8.924742 | SI Trade Currency Conversion |
16:58:04 - 11-Mar-26 |
| Sell* | 150 | £8.935 | Automatic Execution |
10:29:13 - 10-Mar-26 |
| Buy* | 7,088 | £8.947 | Automatic Execution |
16:12:11 - 09-Mar-26 |
| Buy* | 150 | £8.947 | Automatic Execution |
16:12:11 - 09-Mar-26 |
| Sell* | 451 | £8.921 | Automatic Execution |
13:31:47 - 09-Mar-26 |
| Sell* | 150 | £8.932 | Automatic Execution |
13:31:47 - 09-Mar-26 |
| Unknown* | 11,675 | £8.97888 | SI Trade Currency Conversion |
16:51:43 - 06-Mar-26 |
| Buy* | 1,784 | £8.987 | Automatic Execution |
14:21:15 - 05-Mar-26 |
| Buy* | 150 | £8.987 | Automatic Execution |
14:21:15 - 05-Mar-26 |
| Unknown* | 5,743 | £9.023724 | SI Trade Currency Conversion |
16:46:27 - 04-Mar-26 |
| Unknown* | 377 | £9.023981 | SI Trade Currency Conversion |
16:45:55 - 26-Feb-26 |
| Buy* | 1 | £9.029 | Automatic Execution |
12:06:24 - 25-Feb-26 |
| Buy* | 1 | £9.029 | Automatic Execution |
12:06:23 - 25-Feb-26 |