Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhtab Aaa Clo (JCLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 £8.527473 SI Trade
Currency Conversion
16:39:31 - 03-Jun-25
Unknown* 150 £8.442658 SI Trade
Currency Conversion
16:40:17 - 29-May-25
Unknown* 58 £8.448343 SI Trade
Currency Conversion
16:40:26 - 28-May-25
Sell* 21 £8.452 Automatic Execution
16:08:27 - 28-May-25
Unknown* 200,000 £8.431592 SI Trade
Currency Conversion
16:02:11 - 27-May-25
Unknown* 347,000 £8.434257 SI Trade
Currency Conversion
Negotiated Trade
08:52:27 - 27-May-25
Unknown* 150 £8.49168 SI Trade
Currency Conversion
16:40:31 - 15-May-25
Unknown* 150 £8.526716 SI Trade
Currency Conversion
16:44:58 - 07-May-25
Unknown* 348 £8.535593 SI Trade
Currency Conversion
16:39:24 - 06-May-25
Unknown* 2,113 £8.529773 SI Trade
Currency Conversion
16:41:15 - 02-May-25
Unknown* 9,001 £8.562226 SI Trade
Currency Conversion
16:40:10 - 28-Apr-25
Unknown* 130 £8.573095 SI Trade
Currency Conversion
16:41:52 - 23-Apr-25
Unknown* 252 £8.57971 SI Trade
Currency Conversion
16:39:30 - 22-Apr-25
Unknown* 150 £8.608161 SI Trade
Currency Conversion
16:43:53 - 17-Apr-25
Unknown* 102 £8.614092 SI Trade
Currency Conversion
16:40:08 - 15-Apr-25
Sell* 30 £8.625 Automatic Execution
14:04:55 - 14-Apr-25
Unknown* 200,000 £8.650406 SI Trade
Currency Conversion
10:49:12 - 14-Apr-25
Unknown* 9,780 £8.683747 SI Trade
Currency Conversion
16:43:07 - 11-Apr-25
Unknown* 200,000 £8.643774 SI Trade
Currency Conversion
09:25:45 - 11-Apr-25
Unknown* 9,253 £8.54167 SI Trade
Currency Conversion
16:56:35 - 10-Apr-25
Sell* 9,000 £8.501 Automatic Execution
15:02:03 - 04-Apr-25
Sell* 150 £8.509 Automatic Execution
15:02:02 - 04-Apr-25
Unknown* 26,322 £8.374761 SI Trade
Currency Conversion
16:48:47 - 02-Apr-25
Unknown* 200,000 £8.387711 SI Trade
Currency Conversion
13:37:15 - 02-Apr-25
Unknown* 51 £8.384758 SI Trade
Currency Conversion
16:43:49 - 31-Mar-25
Unknown* 300 £8.372242 SI Trade
Currency Conversion
16:38:10 - 27-Mar-25
Unknown* 500,000 £8.415677 SI Trade
Currency Conversion
14:06:33 - 20-Mar-25
Unknown* 400,000 £8.443216 SI Trade
Currency Conversion
08:43:06 - 19-Mar-25
Unknown* 100,000 £8.431853 SI Trade
Currency Conversion
16:17:45 - 18-Mar-25
Unknown* 46,845 £8.422224 SI Trade
Currency Conversion
16:39:44 - 17-Mar-25
Buy* 1,000 £8.434 Automatic Execution
10:05:07 - 17-Mar-25
Buy* 1,150 £8.413 Automatic Execution
14:24:38 - 13-Mar-25
Buy* 2,300 £8.413 Automatic Execution
14:24:38 - 13-Mar-25
Buy* 4,600 £8.413 Automatic Execution
14:24:33 - 13-Mar-25
Unknown* 50,150 £8.464713 SI Trade
Currency Conversion
16:37:57 - 12-Mar-25
Unknown* 154 £8.459916 SI Trade
Currency Conversion
16:39:19 - 11-Mar-25
Unknown* 430 £8.395122 SI Trade
Currency Conversion
16:41:19 - 06-Mar-25
Unknown* 761 £8.283385 SI Trade
Currency Conversion
16:40:34 - 04-Mar-25
Unknown* 5,000 £8.292092 SI Trade
Currency Conversion
14:26:13 - 03-Mar-25
FTSE 100 Latest
Value8,787.02
Change0.00