| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,697 | £8.654713 | SI Trade Currency Conversion |
16:39:41 - 24-Jun-25 |
| Unknown* | 200,000 | £8.613047 | SI Trade Currency Conversion |
15:10:15 - 20-Jun-25 |
| Unknown* | 599 | £8.651151 | SI Trade Currency Conversion |
16:43:54 - 18-Jun-25 |
| Unknown* | 29,416 | £8.55633 | SI Trade Currency Conversion |
16:39:01 - 11-Jun-25 |
| Unknown* | 196 | £8.506396 | SI Trade Currency Conversion |
16:38:39 - 09-Jun-25 |
| Buy* | 875 | £8.516 | Automatic Execution |
16:23:09 - 04-Jun-25 |
| Buy* | 1,746 | £8.516 | Automatic Execution |
16:23:09 - 04-Jun-25 |
| Unknown* | 150 | £8.527473 | SI Trade Currency Conversion |
16:39:31 - 03-Jun-25 |
| Unknown* | 150 | £8.442658 | SI Trade Currency Conversion |
16:40:17 - 29-May-25 |
| Unknown* | 58 | £8.448343 | SI Trade Currency Conversion |
16:40:26 - 28-May-25 |
| Sell* | 21 | £8.452 | Automatic Execution |
16:08:27 - 28-May-25 |
| Unknown* | 200,000 | £8.431592 | SI Trade Currency Conversion |
16:02:11 - 27-May-25 |
| Unknown* | 347,000 | £8.434257 | SI Trade Currency Conversion Negotiated Trade |
08:52:27 - 27-May-25 |
| Unknown* | 150 | £8.49168 | SI Trade Currency Conversion |
16:40:31 - 15-May-25 |
| Unknown* | 150 | £8.526716 | SI Trade Currency Conversion |
16:44:58 - 07-May-25 |
| Unknown* | 348 | £8.535593 | SI Trade Currency Conversion |
16:39:24 - 06-May-25 |
| Unknown* | 2,113 | £8.529773 | SI Trade Currency Conversion |
16:41:15 - 02-May-25 |
| Unknown* | 9,001 | £8.562226 | SI Trade Currency Conversion |
16:40:10 - 28-Apr-25 |
| Unknown* | 130 | £8.573095 | SI Trade Currency Conversion |
16:41:52 - 23-Apr-25 |
| Unknown* | 252 | £8.57971 | SI Trade Currency Conversion |
16:39:30 - 22-Apr-25 |
| Unknown* | 150 | £8.608161 | SI Trade Currency Conversion |
16:43:53 - 17-Apr-25 |
| Unknown* | 102 | £8.614092 | SI Trade Currency Conversion |
16:40:08 - 15-Apr-25 |
| Sell* | 30 | £8.625 | Automatic Execution |
14:04:55 - 14-Apr-25 |
| Unknown* | 200,000 | £8.650406 | SI Trade Currency Conversion |
10:49:12 - 14-Apr-25 |
| Unknown* | 9,780 | £8.683747 | SI Trade Currency Conversion |
16:43:07 - 11-Apr-25 |
| Unknown* | 200,000 | £8.643774 | SI Trade Currency Conversion |
09:25:45 - 11-Apr-25 |
| Unknown* | 9,253 | £8.54167 | SI Trade Currency Conversion |
16:56:35 - 10-Apr-25 |
| Sell* | 9,000 | £8.501 | Automatic Execution |
15:02:03 - 04-Apr-25 |
| Sell* | 150 | £8.509 | Automatic Execution |
15:02:02 - 04-Apr-25 |
| Unknown* | 26,322 | £8.374761 | SI Trade Currency Conversion |
16:48:47 - 02-Apr-25 |
| Unknown* | 200,000 | £8.387711 | SI Trade Currency Conversion |
13:37:15 - 02-Apr-25 |
| Unknown* | 51 | £8.384758 | SI Trade Currency Conversion |
16:43:49 - 31-Mar-25 |
| Unknown* | 300 | £8.372242 | SI Trade Currency Conversion |
16:38:10 - 27-Mar-25 |
| Unknown* | 500,000 | £8.415677 | SI Trade Currency Conversion |
14:06:33 - 20-Mar-25 |
| Unknown* | 400,000 | £8.443216 | SI Trade Currency Conversion |
08:43:06 - 19-Mar-25 |
| Unknown* | 100,000 | £8.431853 | SI Trade Currency Conversion |
16:17:45 - 18-Mar-25 |
| Unknown* | 46,845 | £8.422224 | SI Trade Currency Conversion |
16:39:44 - 17-Mar-25 |
| Buy* | 1,000 | £8.434 | Automatic Execution |
10:05:07 - 17-Mar-25 |
| Buy* | 1,150 | £8.413 | Automatic Execution |
14:24:38 - 13-Mar-25 |
| Buy* | 2,300 | £8.413 | Automatic Execution |
14:24:38 - 13-Mar-25 |
| Buy* | 4,600 | £8.413 | Automatic Execution |
14:24:33 - 13-Mar-25 |
| Unknown* | 50,150 | £8.464713 | SI Trade Currency Conversion |
16:37:57 - 12-Mar-25 |
| Unknown* | 154 | £8.459916 | SI Trade Currency Conversion |
16:39:19 - 11-Mar-25 |
| Unknown* | 430 | £8.395122 | SI Trade Currency Conversion |
16:41:19 - 06-Mar-25 |
| Unknown* | 761 | £8.283385 | SI Trade Currency Conversion |
16:40:34 - 04-Mar-25 |
| Unknown* | 5,000 | £8.292092 | SI Trade Currency Conversion |
14:26:13 - 03-Mar-25 |