| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 8.918 | 8.918 | 8.918 | 8.918 | 0 |
| 16th Mar 2026 (Mon) | 8.935 | 8.935 | 8.935 | 8.918 | 289 |
| 13th Mar 2026 (Fri) | 8.91 | 8.928 | 8.91 | 8.928 | 0 |
| 12th Mar 2026 (Thu) | 8.907 | 8.907 | 8.907 | 8.91 | 150 |
| 11th Mar 2026 (Wed) | 8.942 | 8.942 | 8.913 | 8.913 | 159 |
| 10th Mar 2026 (Tue) | 8.935 | 8.935 | 8.935 | 8.942 | 150 |
| 9th Mar 2026 (Mon) | 8.932 | 8.947 | 8.921 | 8.9405 | 7,839 |
| 6th Mar 2026 (Fri) | 8.9825 | 8.9825 | 8.9495 | 8.9495 | 11,675 |
| 5th Mar 2026 (Thu) | 8.987 | 8.987 | 8.987 | 8.9825 | 1,934 |
| 4th Mar 2026 (Wed) | 9.005 | 9.005 | 9.0035 | 9.0035 | 5,743 |
| 3rd Mar 2026 (Tue) | 9.041 | 9.041 | 9.005 | 9.005 | 0 |
| 2nd Mar 2026 (Mon) | 9.0895 | 9.0895 | 9.041 | 9.041 | 0 |
| 27th Feb 2026 (Fri) | 9.0335 | 9.0895 | 9.0335 | 9.0895 | 0 |
| 26th Feb 2026 (Thu) | 9.025 | 9.0335 | 9.025 | 9.0335 | 377 |
| 25th Feb 2026 (Wed) | 9.029 | 9.029 | 9.029 | 9.025 | 2 |
| 24th Feb 2026 (Tue) | 9.0445 | 9.0445 | 9.0175 | 9.0175 | 0 |
| 23rd Feb 2026 (Mon) | 9.034 | 9.0445 | 9.034 | 9.0445 | 0 |
| 20th Feb 2026 (Fri) | 9.043 | 9.043 | 9.043 | 9.034 | 1,641 |
| 19th Feb 2026 (Thu) | 9.025 | 9.054 | 9.025 | 9.054 | 2 |
| 18th Feb 2026 (Wed) | 9.03 | 9.03 | 9.03 | 9.025 | 1,630 |
| 17th Feb 2026 (Tue) | 8.9985 | 9.0465 | 8.9985 | 9.0465 | 50,020 |
| 16th Feb 2026 (Mon) | 9.008 | 9.008 | 8.9985 | 8.9985 | 267,950 |
| 13th Feb 2026 (Fri) | 9.0105 | 9.0105 | 9.008 | 9.008 | 0 |
| 12th Feb 2026 (Thu) | 8.998 | 9.0105 | 8.998 | 9.0105 | 0 |
| 11th Feb 2026 (Wed) | 9.00 | 9.00 | 8.991 | 8.998 | 1,338 |
| 10th Feb 2026 (Tue) | 8.996 | 9.0045 | 8.996 | 9.0045 | 1,650 |
| 9th Feb 2026 (Mon) | 9.011 | 9.02 | 9.006 | 8.996 | 960 |
| 6th Feb 2026 (Fri) | 9.003 | 9.003 | 8.9715 | 8.9715 | 0 |
| 5th Feb 2026 (Thu) | 8.982 | 8.982 | 8.982 | 9.003 | 300 |
| 4th Feb 2026 (Wed) | 8.9185 | 8.933 | 8.9185 | 8.933 | 0 |
| 3rd Feb 2026 (Tue) | 8.9345 | 8.9345 | 8.9185 | 8.9185 | 0 |
| 2nd Feb 2026 (Mon) | 8.948 | 8.948 | 8.9345 | 8.9345 | 300 |
| 30th Jan 2026 (Fri) | 8.955 | 8.955 | 8.955 | 8.948 | 150 |
| 29th Jan 2026 (Thu) | 8.94 | 8.9475 | 8.94 | 8.9475 | 92,868 |
| 28th Jan 2026 (Wed) | 8.98 | 8.98 | 8.94 | 8.94 | 0 |
| 27th Jan 2026 (Tue) | 8.95 | 8.98 | 8.95 | 8.98 | 0 |
| 26th Jan 2026 (Mon) | 8.944 | 8.95 | 8.944 | 8.95 | 0 |
| 23rd Jan 2026 (Fri) | 8.986 | 8.986 | 8.944 | 8.944 | 4,280 |
| 22nd Jan 2026 (Thu) | 8.995 | 9.007 | 8.995 | 8.986 | 22,548 |
| 21st Jan 2026 (Wed) | 8.992 | 8.992 | 8.992 | 8.991 | 150 |
| 20th Jan 2026 (Tue) | 8.951 | 8.951 | 8.951 | 8.991 | 150 |
| 19th Jan 2026 (Mon) | 8.9385 | 8.9425 | 8.9385 | 8.9425 | 0 |