| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 9.015 | 9.015 | 9.01 | 9.01 | 0 |
| 9th Apr 2026 (Thu) | 9.023 | 9.023 | 9.023 | 9.015 | 22 |
| 8th Apr 2026 (Wed) | 8.955 | 8.992 | 8.955 | 9.007 | 135 |
| 7th Apr 2026 (Tue) | 9.031 | 9.031 | 9.011 | 9.0265 | 1,128 |
| 6th Apr 2026 (Mon) | 9.0215 | 9.0215 | 9.0215 | 9.0215 | 0 |
| 3rd Apr 2026 (Fri) | 9.0215 | 9.0215 | 9.0215 | 9.0215 | 0 |
| 2nd Apr 2026 (Thu) | 8.828 | 9.033 | 8.828 | 9.0215 | 161 |
| 1st Apr 2026 (Wed) | 9.024 | 9.024 | 9.013 | 9.013 | 0 |
| 31st Mar 2026 (Tue) | 8.978 | 8.978 | 8.978 | 9.024 | 6 |
| 30th Mar 2026 (Mon) | 8.967 | 8.97 | 8.967 | 8.9665 | 2,867 |
| 27th Mar 2026 (Fri) | 8.936 | 8.944 | 8.936 | 8.947 | 156 |
| 26th Mar 2026 (Thu) | 8.926 | 8.926 | 8.926 | 8.9295 | 11 |
| 25th Mar 2026 (Wed) | 8.9425 | 8.9425 | 8.939 | 8.939 | 8 |
| 24th Mar 2026 (Tue) | 8.938 | 8.938 | 8.905 | 8.9425 | 23,284 |
| 23rd Mar 2026 (Mon) | 8.98 | 8.98 | 8.929 | 8.9365 | 83,562 |
| 20th Mar 2026 (Fri) | 8.894 | 8.958 | 8.894 | 8.968 | 13,927 |
| 19th Mar 2026 (Thu) | 8.945 | 8.945 | 8.886 | 8.9065 | 5,675 |
| 18th Mar 2026 (Wed) | 8.9255 | 8.926 | 8.9255 | 8.926 | 11,461 |
| 17th Mar 2026 (Tue) | 8.918 | 8.9255 | 8.918 | 8.9255 | 0 |
| 16th Mar 2026 (Mon) | 8.935 | 8.935 | 8.935 | 8.918 | 289 |
| 13th Mar 2026 (Fri) | 8.91 | 8.928 | 8.91 | 8.928 | 0 |
| 12th Mar 2026 (Thu) | 8.907 | 8.907 | 8.907 | 8.91 | 150 |
| 11th Mar 2026 (Wed) | 8.942 | 8.942 | 8.913 | 8.913 | 159 |
| 10th Mar 2026 (Tue) | 8.935 | 8.935 | 8.935 | 8.942 | 150 |
| 9th Mar 2026 (Mon) | 8.932 | 8.947 | 8.921 | 8.9405 | 7,839 |
| 6th Mar 2026 (Fri) | 8.9825 | 8.9825 | 8.9495 | 8.9495 | 11,675 |
| 5th Mar 2026 (Thu) | 8.987 | 8.987 | 8.987 | 8.9825 | 1,934 |
| 4th Mar 2026 (Wed) | 9.005 | 9.005 | 9.0035 | 9.0035 | 5,743 |
| 3rd Mar 2026 (Tue) | 9.041 | 9.041 | 9.005 | 9.005 | 0 |
| 2nd Mar 2026 (Mon) | 9.0895 | 9.0895 | 9.041 | 9.041 | 0 |
| 27th Feb 2026 (Fri) | 9.0335 | 9.0895 | 9.0335 | 9.0895 | 0 |
| 26th Feb 2026 (Thu) | 9.025 | 9.0335 | 9.025 | 9.0335 | 377 |
| 25th Feb 2026 (Wed) | 9.029 | 9.029 | 9.029 | 9.025 | 2 |
| 24th Feb 2026 (Tue) | 9.0445 | 9.0445 | 9.0175 | 9.0175 | 0 |
| 23rd Feb 2026 (Mon) | 9.034 | 9.0445 | 9.034 | 9.0445 | 0 |
| 20th Feb 2026 (Fri) | 9.043 | 9.043 | 9.043 | 9.034 | 1,641 |
| 19th Feb 2026 (Thu) | 9.025 | 9.054 | 9.025 | 9.054 | 2 |
| 18th Feb 2026 (Wed) | 9.03 | 9.03 | 9.03 | 9.025 | 1,630 |
| 17th Feb 2026 (Tue) | 8.9985 | 9.0465 | 8.9985 | 9.0465 | 50,020 |
| 16th Feb 2026 (Mon) | 9.008 | 9.008 | 8.9985 | 8.9985 | 267,950 |
| 13th Feb 2026 (Fri) | 9.0105 | 9.0105 | 9.008 | 9.008 | 0 |
| 12th Feb 2026 (Thu) | 8.998 | 9.0105 | 8.998 | 9.0105 | 0 |