| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.514 | 8.514 | 8.501 | 8.501 | 150 |
| 2nd Jun 2025 (Mon) | 8.501 | 8.514 | 8.501 | 8.514 | 0 |
| 30th May 2025 (Fri) | 8.4935 | 8.501 | 8.4935 | 8.501 | 0 |
| 29th May 2025 (Thu) | 8.456 | 8.4935 | 8.456 | 8.4935 | 150 |
| 28th May 2025 (Wed) | 8.452 | 8.452 | 8.452 | 8.456 | 79 |
| 27th May 2025 (Tue) | 8.49168 | 8.49168 | 8.454 | 8.454 | 200,000 |
| 26th May 2025 (Mon) | 8.49168 | 8.49168 | 8.49168 | 8.49168 | 0 |
| 23rd May 2025 (Fri) | 8.4655 | 8.4655 | 8.4565 | 8.4565 | 0 |
| 22nd May 2025 (Thu) | 8.498 | 8.498 | 8.4655 | 8.4655 | 0 |
| 21st May 2025 (Wed) | 8.484 | 8.498 | 8.484 | 8.498 | 0 |
| 20th May 2025 (Tue) | 8.4835 | 8.484 | 8.4835 | 8.484 | 0 |
| 19th May 2025 (Mon) | 8.4685 | 8.4835 | 8.4685 | 8.4835 | 0 |
| 16th May 2025 (Fri) | 8.4815 | 8.4815 | 8.4685 | 8.4685 | 0 |
| 15th May 2025 (Thu) | 8.489 | 8.489 | 8.4815 | 8.4815 | 150 |
| 14th May 2025 (Wed) | 8.4655 | 8.489 | 8.4655 | 8.489 | 0 |
| 13th May 2025 (Tue) | 8.4645 | 8.4655 | 8.4645 | 8.4655 | 0 |
| 12th May 2025 (Mon) | 8.506 | 8.506 | 8.506 | 8.4645 | 587 |
| 9th May 2025 (Fri) | 8.5115 | 8.516 | 8.5115 | 8.516 | 0 |
| 8th May 2025 (Thu) | 8.5315 | 8.5315 | 8.5115 | 8.5115 | 0 |
| 7th May 2025 (Wed) | 8.5215 | 8.5315 | 8.5215 | 8.5315 | 150 |
| 6th May 2025 (Tue) | 8.529773 | 8.529773 | 8.5215 | 8.5215 | 348 |
| 5th May 2025 (Mon) | 8.529773 | 8.529773 | 8.529773 | 8.529773 | 0 |
| 2nd May 2025 (Fri) | 8.524 | 8.5615 | 8.524 | 8.5615 | 2,113 |
| 1st May 2025 (Thu) | 8.526 | 8.526 | 8.524 | 8.524 | 0 |
| 30th Apr 2025 (Wed) | 8.5115 | 8.526 | 8.5115 | 8.526 | 0 |
| 29th Apr 2025 (Tue) | 8.5085 | 8.5115 | 8.5085 | 8.5115 | 0 |
| 28th Apr 2025 (Mon) | 8.555 | 8.555 | 8.5085 | 8.5085 | 9,001 |
| 25th Apr 2025 (Fri) | 8.5445 | 8.555 | 8.5445 | 8.555 | 0 |
| 24th Apr 2025 (Thu) | 8.584 | 8.584 | 8.5445 | 8.5445 | 0 |
| 23rd Apr 2025 (Wed) | 8.5875 | 8.5875 | 8.584 | 8.584 | 130 |
| 22nd Apr 2025 (Tue) | 8.5855 | 8.5875 | 8.5855 | 8.5875 | 252 |
| 21st Apr 2025 (Mon) | 8.5855 | 8.5855 | 8.5855 | 8.5855 | 0 |
| 18th Apr 2025 (Fri) | 8.5855 | 8.5855 | 8.5855 | 8.5855 | 0 |
| 17th Apr 2025 (Thu) | 8.5875 | 8.5875 | 8.5855 | 8.5855 | 150 |
| 16th Apr 2025 (Wed) | 8.5595 | 8.5875 | 8.5595 | 8.5875 | 0 |
| 15th Apr 2025 (Tue) | 8.631 | 8.631 | 8.5595 | 8.5595 | 102 |
| 14th Apr 2025 (Mon) | 8.625 | 8.625 | 8.625 | 8.631 | 209,030 |
| 11th Apr 2025 (Fri) | 8.633 | 8.6775 | 8.633 | 8.6775 | 209,780 |
| 10th Apr 2025 (Thu) | 8.653 | 8.653 | 8.633 | 8.633 | 9,253 |
| 9th Apr 2025 (Wed) | 8.576 | 8.653 | 8.576 | 8.653 | 0 |
| 8th Apr 2025 (Tue) | 8.5695 | 8.576 | 8.5695 | 8.576 | 0 |
| 7th Apr 2025 (Mon) | 8.534 | 8.535 | 8.534 | 8.5695 | 55,800 |
| 4th Apr 2025 (Fri) | 8.496 | 8.509 | 8.496 | 8.502 | 18,450 |