| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 8.948 | 8.948 | 8.9345 | 8.9345 | 300 |
| 30th Jan 2026 (Fri) | 8.955 | 8.955 | 8.955 | 8.948 | 150 |
| 29th Jan 2026 (Thu) | 8.94 | 8.9475 | 8.94 | 8.9475 | 92,868 |
| 28th Jan 2026 (Wed) | 8.98 | 8.98 | 8.94 | 8.94 | 0 |
| 27th Jan 2026 (Tue) | 8.95 | 8.98 | 8.95 | 8.98 | 0 |
| 26th Jan 2026 (Mon) | 8.944 | 8.95 | 8.944 | 8.95 | 0 |
| 23rd Jan 2026 (Fri) | 8.986 | 8.986 | 8.944 | 8.944 | 4,280 |
| 22nd Jan 2026 (Thu) | 8.995 | 9.007 | 8.995 | 8.986 | 22,548 |
| 21st Jan 2026 (Wed) | 8.992 | 8.992 | 8.992 | 8.991 | 150 |
| 20th Jan 2026 (Tue) | 8.951 | 8.951 | 8.951 | 8.991 | 150 |
| 19th Jan 2026 (Mon) | 8.9385 | 8.9425 | 8.9385 | 8.9425 | 0 |
| 16th Jan 2026 (Fri) | 8.9355 | 8.9385 | 8.9355 | 8.9385 | 150 |
| 15th Jan 2026 (Thu) | 8.935 | 8.9355 | 8.935 | 8.9355 | 151 |
| 14th Jan 2026 (Wed) | 8.9335 | 8.935 | 8.9335 | 8.935 | 19,853 |
| 13th Jan 2026 (Tue) | 8.935 | 8.935 | 8.9335 | 8.9335 | 150 |
| 12th Jan 2026 (Mon) | 8.945 | 8.945 | 8.935 | 8.935 | 2,000 |
| 9th Jan 2026 (Fri) | 8.9395 | 8.9395 | 8.938 | 8.938 | 1,165 |
| 8th Jan 2026 (Thu) | 8.934 | 8.9395 | 8.934 | 8.9395 | 0 |
| 7th Jan 2026 (Wed) | 8.9095 | 8.934 | 8.9095 | 8.934 | 22,000 |
| 6th Jan 2026 (Tue) | 8.922 | 8.922 | 8.9095 | 8.9095 | 0 |
| 5th Jan 2026 (Mon) | 8.9615 | 8.9615 | 8.922 | 8.922 | 0 |
| 2nd Jan 2026 (Fri) | 8.993 | 8.993 | 8.9615 | 8.9615 | 3,640 |
| 1st Jan 2026 (Thu) | 8.993 | 8.993 | 8.993 | 8.993 | 0 |
| 31st Dec 2025 (Wed) | 8.9845 | 8.993 | 8.9845 | 8.993 | 0 |
| 30th Dec 2025 (Tue) | 8.966 | 8.9845 | 8.966 | 8.9845 | 99 |
| 29th Dec 2025 (Mon) | 8.979 | 8.979 | 8.966 | 8.966 | 282 |
| 26th Dec 2025 (Fri) | 8.979 | 8.979 | 8.979 | 8.979 | 0 |
| 25th Dec 2025 (Thu) | 8.979 | 8.979 | 8.979 | 8.979 | 0 |
| 24th Dec 2025 (Wed) | 8.986 | 8.986 | 8.979 | 8.979 | 0 |
| 23rd Dec 2025 (Tue) | 8.9935 | 8.9935 | 8.986 | 8.986 | 11,000 |
| 22nd Dec 2025 (Mon) | 9.0065 | 9.0065 | 8.9935 | 8.9935 | 46,908 |
| 19th Dec 2025 (Fri) | 9.0075 | 9.0075 | 9.0065 | 9.0065 | 1,117 |
| 18th Dec 2025 (Thu) | 9.016 | 9.016 | 9.016 | 9.0075 | 150 |
| 17th Dec 2025 (Wed) | 9.011 | 9.0165 | 9.011 | 9.0165 | 0 |
| 16th Dec 2025 (Tue) | 9.0265 | 9.0265 | 9.011 | 9.011 | 0 |
| 15th Dec 2025 (Mon) | 9.0285 | 9.0285 | 9.0265 | 9.0265 | 150 |
| 12th Dec 2025 (Fri) | 8.9955 | 9.0285 | 8.9955 | 9.0285 | 79 |
| 11th Dec 2025 (Thu) | 8.987 | 8.987 | 8.987 | 8.9955 | 750 |
| 10th Dec 2025 (Wed) | 8.978 | 8.978 | 8.9725 | 8.9725 | 300 |
| 9th Dec 2025 (Tue) | 8.964 | 8.964 | 8.964 | 8.978 | 25,092 |
| 8th Dec 2025 (Mon) | 8.978 | 8.978 | 8.978 | 8.962 | 491 |
| 5th Dec 2025 (Fri) | 8.964 | 8.964 | 8.964 | 8.964 | 300 |
| 4th Dec 2025 (Thu) | 8.974 | 8.974 | 8.964 | 8.964 | 10,287 |
| 3rd Dec 2025 (Wed) | 9.0285 | 9.0285 | 8.974 | 8.974 | 150 |