Date | Open | High | Low | Close | Volume |
24th Jun 2025 (Tue) | 8.6445 | 8.6445 | 8.627 | 8.627 | 2,697 |
23rd Jun 2025 (Mon) | 8.6385 | 8.6445 | 8.6385 | 8.6445 | 0 |
20th Jun 2025 (Fri) | 8.6345 | 8.6385 | 8.6345 | 8.6385 | 200,000 |
19th Jun 2025 (Thu) | 8.6485 | 8.6485 | 8.6345 | 8.6345 | 0 |
18th Jun 2025 (Wed) | 8.621 | 8.6485 | 8.621 | 8.6485 | 599 |
17th Jun 2025 (Tue) | 8.6055 | 8.621 | 8.6055 | 8.621 | 0 |
16th Jun 2025 (Mon) | 8.5935 | 8.6055 | 8.5935 | 8.6055 | 0 |
13th Jun 2025 (Fri) | 8.609 | 8.609 | 8.5935 | 8.5935 | 0 |
12th Jun 2025 (Thu) | 8.5685 | 8.609 | 8.5685 | 8.609 | 0 |
11th Jun 2025 (Wed) | 8.5405 | 8.5685 | 8.5405 | 8.5685 | 29,416 |
10th Jun 2025 (Tue) | 8.509 | 8.5405 | 8.509 | 8.5405 | 0 |
9th Jun 2025 (Mon) | 8.5055 | 8.509 | 8.5055 | 8.509 | 196 |
6th Jun 2025 (Fri) | 8.507 | 8.507 | 8.5055 | 8.5055 | 0 |
5th Jun 2025 (Thu) | 8.512 | 8.512 | 8.507 | 8.507 | 0 |
4th Jun 2025 (Wed) | 8.516 | 8.516 | 8.516 | 8.512 | 2,621 |
3rd Jun 2025 (Tue) | 8.514 | 8.514 | 8.501 | 8.501 | 150 |
2nd Jun 2025 (Mon) | 8.501 | 8.514 | 8.501 | 8.514 | 0 |
30th May 2025 (Fri) | 8.4935 | 8.501 | 8.4935 | 8.501 | 0 |
29th May 2025 (Thu) | 8.456 | 8.4935 | 8.456 | 8.4935 | 150 |
28th May 2025 (Wed) | 8.452 | 8.452 | 8.452 | 8.456 | 79 |
27th May 2025 (Tue) | 8.49168 | 8.49168 | 8.454 | 8.454 | 200,000 |
26th May 2025 (Mon) | 8.49168 | 8.49168 | 8.49168 | 8.49168 | 0 |
23rd May 2025 (Fri) | 8.4655 | 8.4655 | 8.4565 | 8.4565 | 0 |
22nd May 2025 (Thu) | 8.498 | 8.498 | 8.4655 | 8.4655 | 0 |
21st May 2025 (Wed) | 8.484 | 8.498 | 8.484 | 8.498 | 0 |
20th May 2025 (Tue) | 8.4835 | 8.484 | 8.4835 | 8.484 | 0 |
19th May 2025 (Mon) | 8.4685 | 8.4835 | 8.4685 | 8.4835 | 0 |
16th May 2025 (Fri) | 8.4815 | 8.4815 | 8.4685 | 8.4685 | 0 |
15th May 2025 (Thu) | 8.489 | 8.489 | 8.4815 | 8.4815 | 150 |
14th May 2025 (Wed) | 8.4655 | 8.489 | 8.4655 | 8.489 | 0 |
13th May 2025 (Tue) | 8.4645 | 8.4655 | 8.4645 | 8.4655 | 0 |
12th May 2025 (Mon) | 8.506 | 8.506 | 8.506 | 8.4645 | 587 |
9th May 2025 (Fri) | 8.5115 | 8.516 | 8.5115 | 8.516 | 0 |
8th May 2025 (Thu) | 8.5315 | 8.5315 | 8.5115 | 8.5115 | 0 |
7th May 2025 (Wed) | 8.5215 | 8.5315 | 8.5215 | 8.5315 | 150 |
6th May 2025 (Tue) | 8.529773 | 8.529773 | 8.5215 | 8.5215 | 348 |
5th May 2025 (Mon) | 8.529773 | 8.529773 | 8.529773 | 8.529773 | 0 |
2nd May 2025 (Fri) | 8.524 | 8.5615 | 8.524 | 8.5615 | 2,113 |
1st May 2025 (Thu) | 8.526 | 8.526 | 8.524 | 8.524 | 0 |
30th Apr 2025 (Wed) | 8.5115 | 8.526 | 8.5115 | 8.526 | 0 |
29th Apr 2025 (Tue) | 8.5085 | 8.5115 | 8.5085 | 8.5115 | 0 |
28th Apr 2025 (Mon) | 8.555 | 8.555 | 8.5085 | 8.5085 | 9,001 |
25th Apr 2025 (Fri) | 8.5445 | 8.555 | 8.5445 | 8.555 | 0 |