Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhtab Aaa Clo (JCLG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 8.6445 8.6445 8.627 8.627 2,697
23rd Jun 2025 (Mon) 8.6385 8.6445 8.6385 8.6445 0
20th Jun 2025 (Fri) 8.6345 8.6385 8.6345 8.6385 200,000
19th Jun 2025 (Thu) 8.6485 8.6485 8.6345 8.6345 0
18th Jun 2025 (Wed) 8.621 8.6485 8.621 8.6485 599
17th Jun 2025 (Tue) 8.6055 8.621 8.6055 8.621 0
16th Jun 2025 (Mon) 8.5935 8.6055 8.5935 8.6055 0
13th Jun 2025 (Fri) 8.609 8.609 8.5935 8.5935 0
12th Jun 2025 (Thu) 8.5685 8.609 8.5685 8.609 0
11th Jun 2025 (Wed) 8.5405 8.5685 8.5405 8.5685 29,416
10th Jun 2025 (Tue) 8.509 8.5405 8.509 8.5405 0
9th Jun 2025 (Mon) 8.5055 8.509 8.5055 8.509 196
6th Jun 2025 (Fri) 8.507 8.507 8.5055 8.5055 0
5th Jun 2025 (Thu) 8.512 8.512 8.507 8.507 0
4th Jun 2025 (Wed) 8.516 8.516 8.516 8.512 2,621
3rd Jun 2025 (Tue) 8.514 8.514 8.501 8.501 150
2nd Jun 2025 (Mon) 8.501 8.514 8.501 8.514 0
30th May 2025 (Fri) 8.4935 8.501 8.4935 8.501 0
29th May 2025 (Thu) 8.456 8.4935 8.456 8.4935 150
28th May 2025 (Wed) 8.452 8.452 8.452 8.456 79
27th May 2025 (Tue) 8.49168 8.49168 8.454 8.454 200,000
26th May 2025 (Mon) 8.49168 8.49168 8.49168 8.49168 0
23rd May 2025 (Fri) 8.4655 8.4655 8.4565 8.4565 0
22nd May 2025 (Thu) 8.498 8.498 8.4655 8.4655 0
21st May 2025 (Wed) 8.484 8.498 8.484 8.498 0
20th May 2025 (Tue) 8.4835 8.484 8.4835 8.484 0
19th May 2025 (Mon) 8.4685 8.4835 8.4685 8.4835 0
16th May 2025 (Fri) 8.4815 8.4815 8.4685 8.4685 0
15th May 2025 (Thu) 8.489 8.489 8.4815 8.4815 150
14th May 2025 (Wed) 8.4655 8.489 8.4655 8.489 0
13th May 2025 (Tue) 8.4645 8.4655 8.4645 8.4655 0
12th May 2025 (Mon) 8.506 8.506 8.506 8.4645 587
9th May 2025 (Fri) 8.5115 8.516 8.5115 8.516 0
8th May 2025 (Thu) 8.5315 8.5315 8.5115 8.5115 0
7th May 2025 (Wed) 8.5215 8.5315 8.5215 8.5315 150
6th May 2025 (Tue) 8.529773 8.529773 8.5215 8.5215 348
5th May 2025 (Mon) 8.529773 8.529773 8.529773 8.529773 0
2nd May 2025 (Fri) 8.524 8.5615 8.524 8.5615 2,113
1st May 2025 (Thu) 8.526 8.526 8.524 8.524 0
30th Apr 2025 (Wed) 8.5115 8.526 8.5115 8.526 0
29th Apr 2025 (Tue) 8.5085 8.5115 8.5085 8.5115 0
28th Apr 2025 (Mon) 8.555 8.555 8.5085 8.5085 9,001
25th Apr 2025 (Fri) 8.5445 8.555 8.5445 8.555 0
FTSE 100 Latest
Value8,758.99
Change0.00