| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.9955 | 9.0285 | 8.9955 | 9.0285 | 79 |
| 11th Dec 2025 (Thu) | 8.987 | 8.987 | 8.987 | 8.9955 | 750 |
| 10th Dec 2025 (Wed) | 8.978 | 8.978 | 8.9725 | 8.9725 | 300 |
| 9th Dec 2025 (Tue) | 8.964 | 8.964 | 8.964 | 8.978 | 25,092 |
| 8th Dec 2025 (Mon) | 8.978 | 8.978 | 8.978 | 8.962 | 491 |
| 5th Dec 2025 (Fri) | 8.964 | 8.964 | 8.964 | 8.964 | 300 |
| 4th Dec 2025 (Thu) | 8.974 | 8.974 | 8.964 | 8.964 | 10,287 |
| 3rd Dec 2025 (Wed) | 9.0285 | 9.0285 | 8.974 | 8.974 | 150 |
| 2nd Dec 2025 (Tue) | 9.022 | 9.0285 | 9.022 | 9.0285 | 45 |
| 1st Dec 2025 (Mon) | 8.9905 | 9.022 | 8.9905 | 9.022 | 0 |
| 28th Nov 2025 (Fri) | 8.981 | 8.9905 | 8.981 | 8.9905 | 0 |
| 27th Nov 2025 (Thu) | 8.984 | 8.984 | 8.984 | 8.981 | 750 |
| 26th Nov 2025 (Wed) | 9.016 | 9.016 | 9.016 | 8.9925 | 300 |
| 25th Nov 2025 (Tue) | 9.0195 | 9.0195 | 9.002 | 9.002 | 0 |
| 24th Nov 2025 (Mon) | 9.0095 | 9.0195 | 9.0095 | 9.0195 | 0 |
| 21st Nov 2025 (Fri) | 9.026 | 9.026 | 9.0095 | 9.0095 | 1,335 |
| 20th Nov 2025 (Thu) | 9.0375 | 9.0375 | 9.026 | 9.026 | 0 |
| 19th Nov 2025 (Wed) | 9.038 | 9.038 | 9.038 | 9.0375 | 600 |
| 18th Nov 2025 (Tue) | 9.0195 | 9.028 | 9.0195 | 9.028 | 7 |
| 17th Nov 2025 (Mon) | 9.042 | 9.042 | 9.0195 | 9.0195 | 9,610 |
| 14th Nov 2025 (Fri) | 9.0345 | 9.042 | 9.0345 | 9.042 | 300 |
| 13th Nov 2025 (Thu) | 9.0375 | 9.0375 | 9.0345 | 9.0345 | 0 |
| 12th Nov 2025 (Wed) | 9.012 | 9.0375 | 9.012 | 9.0375 | 0 |
| 11th Nov 2025 (Tue) | 8.984 | 9.012 | 8.984 | 9.012 | 42 |
| 10th Nov 2025 (Mon) | 9.0025 | 9.0025 | 8.984 | 8.984 | 150 |
| 7th Nov 2025 (Fri) | 9.01 | 9.01 | 9.0025 | 9.0025 | 8,531 |
| 6th Nov 2025 (Thu) | 9.005 | 9.01 | 9.005 | 9.01 | 0 |
| 5th Nov 2025 (Wed) | 9.0135 | 9.0135 | 9.005 | 9.005 | 150 |
| 4th Nov 2025 (Tue) | 8.972 | 9.0135 | 8.972 | 9.0135 | 0 |
| 3rd Nov 2025 (Mon) | 8.985 | 8.985 | 8.972 | 8.972 | 0 |
| 31st Oct 2025 (Fri) | 8.9975 | 8.9975 | 8.985 | 8.985 | 0 |
| 30th Oct 2025 (Thu) | 9.008 | 9.008 | 8.9975 | 8.9975 | 150 |
| 29th Oct 2025 (Wed) | 9.005 | 9.009 | 9.005 | 9.008 | 600 |
| 28th Oct 2025 (Tue) | 8.9215 | 8.979 | 8.9215 | 8.979 | 0 |
| 27th Oct 2025 (Mon) | 8.9395 | 8.9395 | 8.9215 | 8.9215 | 0 |
| 24th Oct 2025 (Fri) | 8.913 | 8.913 | 8.913 | 8.9395 | 300 |
| 23rd Oct 2025 (Thu) | 8.885 | 8.908 | 8.885 | 8.908 | 0 |
| 22nd Oct 2025 (Wed) | 8.8645 | 8.885 | 8.8645 | 8.885 | 0 |
| 21st Oct 2025 (Tue) | 8.873 | 8.873 | 8.873 | 8.8645 | 191,679 |
| 20th Oct 2025 (Mon) | 8.887 | 8.887 | 8.887 | 8.878 | 248,671 |
| 17th Oct 2025 (Fri) | 8.887 | 8.8975 | 8.887 | 8.8975 | 0 |
| 16th Oct 2025 (Thu) | 8.883 | 8.887 | 8.883 | 8.887 | 0 |
| 15th Oct 2025 (Wed) | 8.894 | 8.894 | 8.894 | 8.883 | 450 |
| 14th Oct 2025 (Tue) | 8.8705 | 8.914 | 8.8705 | 8.914 | 173 |
| 13th Oct 2025 (Mon) | 8.895 | 8.895 | 8.8705 | 8.8705 | 0 |