| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.3915 | 8.4015 | 8.3915 | 8.4015 | 226,322 |
| 1st Apr 2025 (Tue) | 8.397 | 8.397 | 8.3915 | 8.3915 | 0 |
| 31st Mar 2025 (Mon) | 8.3955 | 8.397 | 8.3955 | 8.397 | 51 |
| 28th Mar 2025 (Fri) | 8.3545 | 8.3955 | 8.3545 | 8.3955 | 0 |
| 27th Mar 2025 (Thu) | 8.39 | 8.39 | 8.3545 | 8.3545 | 300 |
| 26th Mar 2025 (Wed) | 8.365 | 8.39 | 8.365 | 8.39 | 0 |
| 25th Mar 2025 (Tue) | 8.3845 | 8.3845 | 8.365 | 8.365 | 0 |
| 24th Mar 2025 (Mon) | 8.404 | 8.404 | 8.3845 | 8.3845 | 0 |
| 21st Mar 2025 (Fri) | 8.3915 | 8.404 | 8.3915 | 8.404 | 0 |
| 20th Mar 2025 (Thu) | 8.409 | 8.409 | 8.3915 | 8.3915 | 500,000 |
| 19th Mar 2025 (Wed) | 8.432 | 8.432 | 8.409 | 8.409 | 400,000 |
| 18th Mar 2025 (Tue) | 8.4205 | 8.432 | 8.4205 | 8.432 | 100,000 |
| 17th Mar 2025 (Mon) | 8.434 | 8.434 | 8.434 | 8.4205 | 47,845 |
| 14th Mar 2025 (Fri) | 8.42 | 8.4505 | 8.42 | 8.4505 | 0 |
| 13th Mar 2025 (Thu) | 8.413 | 8.413 | 8.413 | 8.42 | 8,050 |
| 12th Mar 2025 (Wed) | 8.48 | 8.48 | 8.442 | 8.442 | 50,150 |
| 11th Mar 2025 (Tue) | 8.432 | 8.48 | 8.432 | 8.48 | 154 |
| 10th Mar 2025 (Mon) | 8.4305 | 8.432 | 8.4305 | 8.432 | 0 |
| 7th Mar 2025 (Fri) | 8.4185 | 8.4305 | 8.4185 | 8.4305 | 0 |
| 6th Mar 2025 (Thu) | 8.395 | 8.4185 | 8.395 | 8.4185 | 430 |
| 5th Mar 2025 (Wed) | 8.3035 | 8.395 | 8.3035 | 8.395 | 0 |
| 4th Mar 2025 (Tue) | 8.29 | 8.3035 | 8.29 | 8.3035 | 761 |
| 3rd Mar 2025 (Mon) | 8.293 | 8.293 | 8.29 | 8.29 | 5,000 |
| 28th Feb 2025 (Fri) | 8.2705 | 8.293 | 8.2705 | 8.293 | 0 |
| 27th Feb 2025 (Thu) | 8.3085 | 8.3085 | 8.2705 | 8.2705 | 0 |
| 26th Feb 2025 (Wed) | 8.336 | 8.336 | 8.32 | 8.3085 | 84,816 |
| 25th Feb 2025 (Tue) | 8.312 | 8.325 | 8.312 | 8.325 | 250 |
| 24th Feb 2025 (Mon) | 8.303 | 8.303 | 8.301 | 8.312 | 300 |
| 21st Feb 2025 (Fri) | 8.309 | 8.309 | 8.2925 | 8.2925 | 0 |
| 20th Feb 2025 (Thu) | 8.302 | 8.309 | 8.302 | 8.309 | 0 |
| 19th Feb 2025 (Wed) | 8.3155 | 8.3155 | 8.302 | 8.302 | 0 |
| 18th Feb 2025 (Tue) | 8.326 | 8.326 | 8.3155 | 8.3155 | 0 |
| 17th Feb 2025 (Mon) | 8.36 | 8.36 | 8.326 | 8.326 | 0 |
| 14th Feb 2025 (Fri) | 8.356 | 8.36 | 8.356 | 8.36 | 0 |
| 13th Feb 2025 (Thu) | 8.3745 | 8.3745 | 8.356 | 8.356 | 0 |
| 12th Feb 2025 (Wed) | 8.3575 | 8.3745 | 8.3575 | 8.3745 | 0 |
| 11th Feb 2025 (Tue) | 8.35 | 8.3575 | 8.35 | 8.3575 | 0 |
| 10th Feb 2025 (Mon) | 8.3575 | 8.3575 | 8.35 | 8.35 | 0 |
| 7th Feb 2025 (Fri) | 8.356 | 8.3575 | 8.356 | 8.3575 | 0 |
| 6th Feb 2025 (Thu) | 8.356 | 8.356 | 8.356 | 8.356 | 0 |