| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 8.8225 | 8.8525 | 8.8225 | 8.8525 | 20,142 |
| 15th Sep 2025 (Mon) | 8.8175 | 8.8225 | 8.8175 | 8.8225 | 0 |
| 12th Sep 2025 (Fri) | 8.831 | 8.831 | 8.831 | 8.8175 | 4,899 |
| 11th Sep 2025 (Thu) | 8.8205 | 8.8205 | 8.8185 | 8.8185 | 86 |
| 10th Sep 2025 (Wed) | 8.8295 | 8.8295 | 8.8205 | 8.8205 | 0 |
| 9th Sep 2025 (Tue) | 8.842 | 8.842 | 8.8295 | 8.8295 | 142 |
| 8th Sep 2025 (Mon) | 8.8485 | 8.8485 | 8.842 | 8.842 | 0 |
| 5th Sep 2025 (Fri) | 8.842 | 8.842 | 8.842 | 8.8485 | 113,485 |
| 4th Sep 2025 (Thu) | 8.843 | 8.843 | 8.83 | 8.83 | 58,120 |
| 3rd Sep 2025 (Wed) | 8.867 | 8.867 | 8.843 | 8.843 | 0 |
| 2nd Sep 2025 (Tue) | 8.7985 | 8.867 | 8.7985 | 8.867 | 150 |
| 1st Sep 2025 (Mon) | 8.816 | 8.816 | 8.7985 | 8.7985 | 300 |
| 29th Aug 2025 (Fri) | 8.789 | 8.816 | 8.789 | 8.816 | 0 |
| 28th Aug 2025 (Thu) | 8.7735 | 8.789 | 8.7735 | 8.789 | 0 |
| 27th Aug 2025 (Wed) | 8.799 | 8.799 | 8.7735 | 8.7735 | 0 |
| 26th Aug 2025 (Tue) | 8.8165 | 8.8165 | 8.799 | 8.799 | 31 |
| 25th Aug 2025 (Mon) | 8.8165 | 8.8165 | 8.8165 | 8.8165 | 0 |
| 22nd Aug 2025 (Fri) | 8.797 | 8.8165 | 8.797 | 8.8165 | 12,090 |
| 21st Aug 2025 (Thu) | 8.8055 | 8.8055 | 8.797 | 8.797 | 90,435 |
| 20th Aug 2025 (Wed) | 8.7925 | 8.8055 | 8.7925 | 8.8055 | 0 |
| 19th Aug 2025 (Tue) | 8.781 | 8.7925 | 8.781 | 8.7925 | 0 |
| 18th Aug 2025 (Mon) | 8.78 | 8.781 | 8.78 | 8.781 | 0 |
| 15th Aug 2025 (Fri) | 8.749 | 8.78 | 8.749 | 8.78 | 0 |
| 14th Aug 2025 (Thu) | 8.778 | 8.778 | 8.749 | 8.749 | 0 |
| 13th Aug 2025 (Wed) | 8.7925 | 8.7925 | 8.778 | 8.778 | 112 |
| 12th Aug 2025 (Tue) | 8.794 | 8.794 | 8.7925 | 8.7925 | 150 |
| 11th Aug 2025 (Mon) | 8.816 | 8.816 | 8.794 | 8.794 | 202 |
| 8th Aug 2025 (Fri) | 8.807 | 8.816 | 8.807 | 8.816 | 0 |
| 7th Aug 2025 (Thu) | 8.8635 | 8.8635 | 8.807 | 8.807 | 0 |
| 6th Aug 2025 (Wed) | 8.848 | 8.848 | 8.848 | 8.8635 | 150 |
| 5th Aug 2025 (Tue) | 8.839 | 8.845 | 8.839 | 8.845 | 0 |
| 4th Aug 2025 (Mon) | 8.848 | 8.848 | 8.839 | 8.839 | 0 |
| 1st Aug 2025 (Fri) | 8.782 | 8.848 | 8.782 | 8.848 | 0 |
| 31st Jul 2025 (Thu) | 8.7725 | 8.782 | 8.7725 | 8.782 | 0 |
| 30th Jul 2025 (Wed) | 8.7775 | 8.7775 | 8.7725 | 8.7725 | 0 |
| 29th Jul 2025 (Tue) | 8.8035 | 8.8035 | 8.7775 | 8.7775 | 0 |
| 28th Jul 2025 (Mon) | 8.87 | 8.87 | 8.8035 | 8.8035 | 0 |
| 25th Jul 2025 (Fri) | 8.832 | 8.87 | 8.832 | 8.87 | 0 |
| 24th Jul 2025 (Thu) | 8.775 | 8.832 | 8.775 | 8.832 | 9,655 |
| 23rd Jul 2025 (Wed) | 8.815 | 8.815 | 8.775 | 8.775 | 0 |
| 22nd Jul 2025 (Tue) | 8.799 | 8.799 | 8.799 | 8.815 | 150 |
| 21st Jul 2025 (Mon) | 8.794 | 8.7945 | 8.794 | 8.7945 | 9 |
| 18th Jul 2025 (Fri) | 8.7695 | 8.794 | 8.7695 | 8.794 | 0 |
| 17th Jul 2025 (Thu) | 8.809 | 8.809 | 8.7695 | 8.7695 | 0 |