| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 753.223p | Ordinary |
11:55:06 - 09-May-25 |
| Sell* | 50 | 750.082p | Ordinary |
11:44:09 - 09-May-25 |
| Buy* | 198 | 753.2216p | Ordinary |
11:40:54 - 09-May-25 |
| Sell* | 150 | 751.72p | Ordinary |
11:32:09 - 09-May-25 |
| Buy* | 638 | 753.0039p | Ordinary |
11:25:33 - 09-May-25 |
| Buy* | 3,050 | 753.0039p | Ordinary |
10:52:52 - 09-May-25 |
| Buy* | 273 | 753.0039p | Ordinary |
10:49:41 - 09-May-25 |
| Buy* | 399 | 753.0039p | Ordinary |
10:47:22 - 09-May-25 |
| Buy* | 33 | 753.00p | Ordinary |
10:47:08 - 09-May-25 |
| Buy* | 395 | 753.2216p | Ordinary |
10:46:12 - 09-May-25 |
| Buy* | 132 | 753.243p | Ordinary |
10:27:23 - 09-May-25 |
| Buy* | 1,600 | 752.004p | Ordinary |
10:10:49 - 09-May-25 |
| Buy* | 466 | 753.262p | Ordinary |
09:32:21 - 09-May-25 |
| Buy* | 1,319 | 753.281p | Ordinary |
09:28:02 - 09-May-25 |
| Buy* | 2 | 753.299p | Ordinary |
09:13:00 - 09-May-25 |
| Unknown* | 135 | 752.00p | Ordinary |
08:40:14 - 09-May-25 |
| Sell* | 243 | 751.7126p | Ordinary |
08:04:22 - 09-May-25 |
| Sell* | 135 | 751.7126p | Ordinary |
08:02:18 - 09-May-25 |
| Buy* | 4,481 | 762.00p | Suspected BUY Trade |
16:35:09 - 08-May-25 |
| Buy* | 4,589 | 762.00p | Suspected BUY Trade |
16:35:09 - 08-May-25 |
| Buy* | 180 | 752.494p | Ordinary |
16:25:27 - 08-May-25 |
| Sell* | 201 | 750.569p | Ordinary |
16:23:02 - 08-May-25 |
| Buy* | 750 | 752.00p | Ordinary |
16:05:07 - 08-May-25 |
| Sell* | 1,458 | 749.4253p | Ordinary |
15:56:25 - 08-May-25 |
| Buy* | 6 | 752.00p | Ordinary |
15:36:23 - 08-May-25 |
| Unknown* | 0 | 746.00p | SI Trade |
15:33:16 - 08-May-25 |
| Sell* | 490 | 752.5629p | Ordinary |
15:11:56 - 08-May-25 |
| Buy* | 75 | 758.00p | Automatic Execution |
14:33:21 - 08-May-25 |
| Sell* | 895 | 754.5569p | Ordinary |
14:30:54 - 08-May-25 |
| Unknown* | 0 | 760.00p | SI Trade |
14:30:51 - 08-May-25 |
| Sell* | 477 | 755.4011p | Ordinary |
14:25:35 - 08-May-25 |
| Sell* | 1,166 | 754.00p | Ordinary |
14:08:54 - 08-May-25 |
| Buy* | 100 | 758.00p | Automatic Execution |
13:56:12 - 08-May-25 |
| Buy* | 4,208 | 756.004p | Ordinary |
13:47:21 - 08-May-25 |
| Buy* | 161 | 759.317p | Ordinary |
13:14:24 - 08-May-25 |
| Buy* | 1 | 759.335p | Ordinary |
12:03:48 - 08-May-25 |
| Unknown* | 458 | 759.00p | Ordinary |
11:54:46 - 08-May-25 |
| Buy* | 487 | 759.1649p | Ordinary |
11:51:53 - 08-May-25 |
| Buy* | 487 | 758.004p | Ordinary |
11:51:45 - 08-May-25 |
| Unknown* | 522 | 759.00p | Ordinary |
11:05:54 - 08-May-25 |
| Sell* | 1,700 | 756.00p | Automatic Execution |
11:02:30 - 08-May-25 |
| Unknown* | 4,414 | 756.00p | Ordinary |
11:01:58 - 08-May-25 |
| Buy* | 325 | 757.00p | Ordinary |
10:49:22 - 08-May-25 |
| Unknown* | 8,874 | 755.60p | Ordinary |
10:49:12 - 08-May-25 |
| Buy* | 50 | 757.00p | Ordinary |
10:44:57 - 08-May-25 |
| Buy* | 3 | 757.00p | Ordinary |
10:21:26 - 08-May-25 |
| Buy* | 1,700 | 756.998p | Ordinary |
10:21:17 - 08-May-25 |
| Buy* | 660 | 756.50p | Ordinary |
10:03:13 - 08-May-25 |
| Sell* | 550 | 754.406p | Ordinary |
09:47:34 - 08-May-25 |
| Buy* | 750 | 756.996p | Ordinary |
09:28:52 - 08-May-25 |
| Unknown* | 0 | 758.00p | SI Trade |
09:23:45 - 08-May-25 |
| Sell* | 19 | 754.40p | Ordinary |
09:01:25 - 08-May-25 |
| Sell* | 540 | 754.80p | Ordinary |
08:51:35 - 08-May-25 |
| Sell* | 160 | 756.005p | Ordinary |
08:49:37 - 08-May-25 |
| Sell* | 2,000 | 757.604p | Ordinary |
08:41:27 - 08-May-25 |
| Buy* | 1,000 | 756.00p | Automatic Execution |
08:41:26 - 08-May-25 |
| Buy* | 6 | 755.50p | Ordinary |
08:33:18 - 08-May-25 |
| Sell* | 1,326 | 755.60p | Ordinary |
08:23:43 - 08-May-25 |
| Buy* | 1,318 | 758.50p | Ordinary |
08:13:17 - 08-May-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:10:36 - 08-May-25 |
| Buy* | 19 | 760.00p | SI Trade |
08:05:24 - 08-May-25 |
| Sell* | 331 | 752.00p | Uncrossing Trade |
16:35:19 - 07-May-25 |
| Unknown* | 0 | 754.00p | SI Trade |
16:15:44 - 07-May-25 |
| Sell* | 91 | 751.60p | Ordinary |
16:07:25 - 07-May-25 |
| Buy* | 7,000 | 753.00p | Ordinary |
16:02:07 - 07-May-25 |
| Buy* | 69 | 754.00p | Automatic Execution |
15:59:41 - 07-May-25 |
| Buy* | 41 | 754.00p | Automatic Execution |
15:57:11 - 07-May-25 |
| Sell* | 3,000 | 751.60p | Ordinary |
15:57:01 - 07-May-25 |
| Sell* | 265 | 751.60p | Ordinary |
15:49:05 - 07-May-25 |
| Sell* | 141 | 752.403p | Ordinary |
15:42:55 - 07-May-25 |
| Buy* | 400 | 754.50p | Ordinary |
15:39:49 - 07-May-25 |
| Buy* | 3,295 | 754.50p | Ordinary |
15:35:52 - 07-May-25 |
| Sell* | 10 | 751.60p | Ordinary |
15:31:00 - 07-May-25 |
| Sell* | 1,525 | 751.604p | Ordinary |
15:24:48 - 07-May-25 |
| Sell* | 1,433 | 751.60p | Ordinary |
14:56:03 - 07-May-25 |
| Unknown* | 0 | 754.00p | SI Trade |
14:49:28 - 07-May-25 |
| Unknown* | 0 | 754.00p | SI Trade |
14:49:28 - 07-May-25 |
| Unknown* | 13,202 | 753.60p | Negotiated Trade |
14:09:06 - 07-May-25 |
| Unknown* | 13,315 | 754.70p | Negotiated Trade |
14:06:43 - 07-May-25 |
| Sell* | 2,276 | 754.70p | Ordinary |
14:05:35 - 07-May-25 |
| Buy* | 78 | 754.00p | Automatic Execution |
13:58:03 - 07-May-25 |
| Sell* | 100 | 752.60p | Ordinary |
13:52:35 - 07-May-25 |
| Buy* | 2 | 760.00p | SI Trade |
13:41:00 - 07-May-25 |
| Sell* | 5,955 | 755.5912p | Ordinary |
12:50:48 - 07-May-25 |
| Sell* | 5,955 | 755.60p | Ordinary |
12:48:44 - 07-May-25 |
| Sell* | 5,955 | 755.60p | Ordinary |
12:46:52 - 07-May-25 |
| Sell* | 191 | 755.5912p | Ordinary |
12:38:56 - 07-May-25 |
| Sell* | 455 | 755.60p | Ordinary |
12:38:46 - 07-May-25 |
| Sell* | 328 | 755.5912p | Ordinary |
12:32:33 - 07-May-25 |
| Sell* | 27 | 752.80p | Ordinary |
12:01:24 - 07-May-25 |
| Sell* | 2,633 | 755.60p | Ordinary |
11:17:28 - 07-May-25 |
| Sell* | 278 | 752.80p | Ordinary |
10:38:22 - 07-May-25 |
| Unknown* | 0 | 762.00p | SI Trade |
10:37:15 - 07-May-25 |
| Sell* | 13 | 752.80p | Ordinary |
10:02:57 - 07-May-25 |
| Sell* | 1,500 | 753.934p | Ordinary |
09:46:44 - 07-May-25 |
| Sell* | 59 | 753.92p | Ordinary |
09:44:17 - 07-May-25 |
| Sell* | 701 | 755.5912p | Ordinary |
09:25:11 - 07-May-25 |
| Sell* | 1,313 | 756.50p | Ordinary |
09:10:17 - 07-May-25 |
| Sell* | 2 | 753.00p | Ordinary |
09:01:19 - 07-May-25 |
| Sell* | 394 | 756.489p | Ordinary |
08:54:09 - 07-May-25 |
| Sell* | 65 | 756.50p | Ordinary |
08:51:21 - 07-May-25 |
| Sell* | 394 | 756.489p | Ordinary |
08:50:22 - 07-May-25 |
| Sell* | 394 | 756.50p | Ordinary |
08:43:29 - 07-May-25 |
| Buy* | 3 | 760.379p | Ordinary |
08:35:09 - 07-May-25 |
| Sell* | 104 | 756.489p | Ordinary |
08:27:14 - 07-May-25 |
| Buy* | 223 | 760.00p | Automatic Execution |
08:12:50 - 07-May-25 |
| Sell* | 187 | 753.00p | Ordinary |
08:05:04 - 07-May-25 |
| Sell* | 1,000 | 757.20p | Ordinary |
08:00:40 - 07-May-25 |
| Sell* | 377 | 757.20p | Ordinary |
08:00:31 - 07-May-25 |
| Buy* | 2,400 | 754.00p | Ordinary |
16:36:51 - 06-May-25 |
| Buy* | 517 | 754.00p | Suspected BUY Trade |
16:35:17 - 06-May-25 |
| Buy* | 1 | 754.00p | SI Trade |
16:29:56 - 06-May-25 |
| Buy* | 600 | 754.00p | Ordinary |
16:28:14 - 06-May-25 |
| Buy* | 1,000 | 754.00p | Ordinary |
16:05:24 - 06-May-25 |
| Buy* | 807 | 754.00p | Ordinary |
15:48:50 - 06-May-25 |
| Buy* | 28 | 754.00p | Automatic Execution |
15:39:06 - 06-May-25 |
| Buy* | 66 | 754.00p | Automatic Execution |
15:10:27 - 06-May-25 |
| Sell* | 1,300 | 752.8978p | Ordinary |
15:01:09 - 06-May-25 |
| Sell* | 395 | 752.90p | Ordinary |
14:18:21 - 06-May-25 |
| Sell* | 395 | 752.8978p | Ordinary |
14:17:53 - 06-May-25 |
| Sell* | 4,500 | 752.00p | Ordinary |
14:05:59 - 06-May-25 |
| Sell* | 587 | 752.90p | Ordinary |
13:56:29 - 06-May-25 |
| Unknown* | 0 | 754.00p | SI Trade |
13:56:00 - 06-May-25 |
| Unknown* | 0 | 754.00p | SI Trade |
13:56:00 - 06-May-25 |
| Buy* | 67 | 754.00p | Automatic Execution |
13:56:00 - 06-May-25 |
| Sell* | 4,500 | 752.00p | Ordinary |
13:31:58 - 06-May-25 |
| Sell* | 1,321 | 752.8978p | Ordinary |
13:31:32 - 06-May-25 |
| Sell* | 1,817 | 752.90p | Ordinary |
13:25:44 - 06-May-25 |
| Buy* | 304 | 752.00p | Automatic Execution |
12:54:20 - 06-May-25 |
| Unknown* | 1,200 | 752.00p | Automatic Execution |
12:54:20 - 06-May-25 |
| Buy* | 500 | 752.00p | Automatic Execution |
12:54:20 - 06-May-25 |
| Sell* | 996 | 752.00p | Automatic Execution |
12:54:20 - 06-May-25 |
| Sell* | 500 | 752.002p | Ordinary |
12:53:54 - 06-May-25 |
| Unknown* | 0 | 754.00p | SI Trade |
12:49:43 - 06-May-25 |
| Unknown* | 0 | 754.00p | SI Trade |
12:49:43 - 06-May-25 |
| Sell* | 1,332 | 752.00p | Ordinary |
12:36:32 - 06-May-25 |
| Sell* | 4,500 | 752.00p | Ordinary |
12:29:51 - 06-May-25 |
| Sell* | 4,500 | 752.00p | Ordinary |
11:52:23 - 06-May-25 |
| Sell* | 650 | 753.996p | Ordinary |
11:41:11 - 06-May-25 |
| Sell* | 115 | 753.961p | Negotiated Trade |
11:31:10 - 06-May-25 |
| Unknown* | 527 | 754.00p | Ordinary |
11:11:08 - 06-May-25 |
| Sell* | 704 | 752.00p | Automatic Execution |
11:10:36 - 06-May-25 |
| Sell* | 339 | 753.996p | Ordinary |
11:10:15 - 06-May-25 |
| Sell* | 1,700 | 752.00p | Automatic Execution |
11:08:15 - 06-May-25 |
| Sell* | 1,000 | 752.00p | Automatic Execution |
11:08:15 - 06-May-25 |
| Sell* | 2,027 | 752.004p | Ordinary |
11:08:01 - 06-May-25 |
| Unknown* | 527 | 754.00p | Ordinary |
11:07:32 - 06-May-25 |
| Sell* | 1,326 | 753.8918p | Ordinary |
10:59:15 - 06-May-25 |
| Sell* | 271 | 753.896p | Negotiated Trade |
10:55:40 - 06-May-25 |
| Sell* | 266 | 752.004p | Ordinary |
10:54:59 - 06-May-25 |
| Sell* | 38 | 752.004p | Ordinary |
10:53:25 - 06-May-25 |
| Sell* | 473 | 752.004p | Ordinary |
10:47:26 - 06-May-25 |
| Sell* | 3,150 | 752.00p | Ordinary |
10:46:14 - 06-May-25 |
| Sell* | 923 | 753.996p | Ordinary |
10:18:51 - 06-May-25 |
| Sell* | 1,000 | 754.00p | Automatic Execution |
10:14:04 - 06-May-25 |
| Unknown* | 276 | 755.00p | Ordinary |
10:12:10 - 06-May-25 |
| Sell* | 398 | 754.004p | Ordinary |
10:09:25 - 06-May-25 |
| Unknown* | 19,052 | 756.00p | Negotiated Trade |
10:09:12 - 06-May-25 |
| Buy* | 1 | 757.368p | Ordinary |
10:03:44 - 06-May-25 |
| Buy* | 175 | 758.00p | SI Trade |
09:21:55 - 06-May-25 |
| Unknown* | 0 | 760.00p | SI Trade |
09:19:42 - 06-May-25 |
| Buy* | 154 | 758.00p | SI Trade |
09:11:51 - 06-May-25 |
| Unknown* | 3 | 759.00p | Ordinary |
09:01:40 - 06-May-25 |
| Sell* | 327 | 757.491p | Ordinary |
08:47:32 - 06-May-25 |
| Sell* | 133 | 756.121p | Ordinary |
08:43:13 - 06-May-25 |
| Sell* | 4,000 | 755.00p | Ordinary |
08:31:12 - 06-May-25 |
| Buy* | 1 | 766.00p | SI Trade |
08:25:02 - 06-May-25 |
| Unknown* | 0 | 766.00p | SI Trade |
08:24:58 - 06-May-25 |
| Buy* | 1 | 766.00p | SI Trade |
08:24:58 - 06-May-25 |
| Unknown* | 0 | 766.00p | SI Trade |
08:24:58 - 06-May-25 |
| Buy* | 3 | 766.00p | SI Trade |
08:24:58 - 06-May-25 |
| Buy* | 5 | 766.00p | SI Trade |
08:24:58 - 06-May-25 |
| Buy* | 1 | 766.00p | SI Trade |
08:24:58 - 06-May-25 |
| Unknown* | 0 | 766.00p | SI Trade |
08:24:58 - 06-May-25 |
| Sell* | 131 | 758.50p | Ordinary |
08:11:56 - 06-May-25 |
| Sell* | 500 | 756.00p | Automatic Execution |
08:05:36 - 06-May-25 |
| Sell* | 915 | 756.00p | Automatic Execution |
08:04:12 - 06-May-25 |
| Sell* | 375 | 756.01p | Ordinary |
08:03:13 - 06-May-25 |
| Buy* | 23 | 758.00p | Suspected BUY Trade |
16:35:26 - 02-May-25 |
| Sell* | 238 | 755.00p | Ordinary |
16:24:07 - 02-May-25 |
| Sell* | 416 | 754.00p | Automatic Execution |
16:19:04 - 02-May-25 |
| Buy* | 65 | 758.00p | Automatic Execution |
16:19:04 - 02-May-25 |
| Sell* | 1,200 | 754.004p | Ordinary |
16:18:56 - 02-May-25 |
| Sell* | 105 | 754.994p | Ordinary |
16:17:03 - 02-May-25 |
| Sell* | 5,270 | 755.00p | Ordinary |
16:05:44 - 02-May-25 |
| Sell* | 83 | 754.994p | Ordinary |
15:56:32 - 02-May-25 |
| Sell* | 3,424 | 754.00p | Ordinary |
15:44:26 - 02-May-25 |
| Sell* | 44 | 754.004p | Ordinary |
15:43:01 - 02-May-25 |
| Sell* | 4,500 | 754.00p | Ordinary |
15:42:04 - 02-May-25 |
| Sell* | 4,500 | 754.00p | Ordinary |
15:41:40 - 02-May-25 |
| Sell* | 4,500 | 754.00p | Ordinary |
15:40:57 - 02-May-25 |
| Unknown* | 445 | 755.00p | Negotiated Trade |
15:16:01 - 02-May-25 |
| Unknown* | 441 | 755.00p | Negotiated Trade |
15:16:01 - 02-May-25 |
| Buy* | 1 | 758.00p | SI Trade |
15:14:25 - 02-May-25 |
| Sell* | 200 | 752.00p | Automatic Execution |
15:14:25 - 02-May-25 |
| Sell* | 8,198 | 752.606p | Ordinary |
15:08:18 - 02-May-25 |
| Sell* | 4,500 | 754.00p | Ordinary |
14:47:51 - 02-May-25 |
| Sell* | 176 | 754.00p | Automatic Execution |
14:47:25 - 02-May-25 |
| Unknown* | 0 | 762.00p | SI Trade |
14:47:23 - 02-May-25 |
| Sell* | 24 | 754.00p | SI Trade |
14:47:23 - 02-May-25 |