| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 778.00p | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Sell* | 3 | 774.00p | SI Trade |
16:29:03 - 30-May-25 |
| Buy* | 576 | 776.68p | Ordinary |
16:27:46 - 30-May-25 |
| Buy* | 580 | 776.058p | Suspected BUY Trade |
16:20:44 - 30-May-25 |
| Buy* | 580 | 776.16p | Ordinary |
16:12:09 - 30-May-25 |
| Buy* | 580 | 776.292p | Suspected BUY Trade |
16:11:37 - 30-May-25 |
| Buy* | 10 | 778.00p | Automatic Execution |
16:07:59 - 30-May-25 |
| Buy* | 1 | 778.00p | SI Trade |
16:04:03 - 30-May-25 |
| Sell* | 5,304 | 773.20p | Ordinary |
16:01:32 - 30-May-25 |
| Buy* | 130 | 775.24p | Ordinary |
15:47:05 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
15:44:01 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
15:44:01 - 30-May-25 |
| Buy* | 10 | 778.00p | SI Trade |
15:44:01 - 30-May-25 |
| Buy* | 3 | 778.00p | SI Trade |
15:44:01 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
15:44:01 - 30-May-25 |
| Buy* | 20 | 778.00p | SI Trade |
15:44:01 - 30-May-25 |
| Buy* | 26 | 777.956p | Ordinary |
15:35:23 - 30-May-25 |
| Buy* | 643 | 776.9694p | Ordinary |
15:27:07 - 30-May-25 |
| Buy* | 250 | 776.16p | Ordinary |
15:26:20 - 30-May-25 |
| Buy* | 63 | 777.802p | Suspected BUY Trade |
15:12:19 - 30-May-25 |
| Buy* | 1 | 778.00p | SI Trade |
14:53:24 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:46:39 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:46:00 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:46:00 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:35:36 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:35:36 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:33:47 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:33:47 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:33:47 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:33:47 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:33:47 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:33:47 - 30-May-25 |
| Buy* | 1 | 778.00p | SI Trade |
14:33:47 - 30-May-25 |
| Buy* | 64 | 776.4697p | Ordinary |
14:17:28 - 30-May-25 |
| Buy* | 360 | 776.4756p | Ordinary |
14:14:00 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:02:47 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:02:47 - 30-May-25 |
| Buy* | 1 | 778.00p | SI Trade |
14:02:47 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:02:47 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:02:47 - 30-May-25 |
| Buy* | 1 | 778.00p | SI Trade |
14:02:47 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:02:47 - 30-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:02:47 - 30-May-25 |
| Sell* | 60 | 774.442p | Negotiated Trade |
13:50:44 - 30-May-25 |
| Buy* | 1 | 778.00p | Automatic Execution |
13:42:15 - 30-May-25 |
| Buy* | 14 | 778.00p | Automatic Execution |
13:42:15 - 30-May-25 |
| Buy* | 350 | 776.4816p | Ordinary |
13:41:51 - 30-May-25 |
| Sell* | 2,750 | 774.5023p | Ordinary |
13:41:28 - 30-May-25 |
| Sell* | 67 | 774.00p | Automatic Execution |
13:17:53 - 30-May-25 |
| Sell* | 639 | 776.8332p | Ordinary |
13:07:00 - 30-May-25 |
| Unknown* | 8,955 | 777.60p | Ordinary |
12:53:14 - 30-May-25 |
| Buy* | 71 | 778.00p | Automatic Execution |
12:51:27 - 30-May-25 |
| Buy* | 3,867 | 776.12p | Ordinary |
12:51:19 - 30-May-25 |
| Buy* | 4,500 | 776.40p | Ordinary |
12:50:30 - 30-May-25 |
| Buy* | 4,500 | 776.40p | Ordinary |
12:49:52 - 30-May-25 |
| Buy* | 3,865 | 776.40p | Ordinary |
12:46:54 - 30-May-25 |
| Buy* | 4,500 | 776.40p | Ordinary |
12:44:09 - 30-May-25 |
| Buy* | 4,500 | 776.40p | Ordinary |
12:42:47 - 30-May-25 |
| Sell* | 500 | 775.893p | Negotiated Trade |
12:37:44 - 30-May-25 |
| Buy* | 722 | 776.40p | Ordinary |
12:28:47 - 30-May-25 |
| Buy* | 3 | 778.00p | SI Trade |
12:24:53 - 30-May-25 |
| Buy* | 726 | 776.40p | Ordinary |
12:23:37 - 30-May-25 |
| Buy* | 1,858 | 776.40p | Ordinary |
12:04:02 - 30-May-25 |
| Buy* | 608 | 776.40p | Ordinary |
11:37:33 - 30-May-25 |
| Buy* | 2,200 | 776.4048p | Ordinary |
11:35:39 - 30-May-25 |
| Buy* | 1,284 | 776.40p | Ordinary |
11:35:02 - 30-May-25 |
| Buy* | 644 | 776.4048p | Ordinary |
11:33:15 - 30-May-25 |
| Buy* | 1,000 | 776.40p | Ordinary |
10:23:12 - 30-May-25 |
| Buy* | 1,287 | 776.9919p | Ordinary |
10:21:15 - 30-May-25 |
| Buy* | 191 | 776.9959p | Ordinary |
10:18:41 - 30-May-25 |
| Buy* | 2,200 | 776.40p | Ordinary |
10:03:50 - 30-May-25 |
| Buy* | 3 | 780.00p | Automatic Execution |
10:02:02 - 30-May-25 |
| Buy* | 42 | 780.00p | Automatic Execution |
10:02:02 - 30-May-25 |
| Buy* | 13 | 778.00p | Automatic Execution |
10:02:02 - 30-May-25 |
| Buy* | 56 | 776.00p | Automatic Execution |
10:02:02 - 30-May-25 |
| Buy* | 1,000 | 776.00p | Automatic Execution |
10:02:02 - 30-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
10:01:04 - 30-May-25 |
| Sell* | 3 | 772.00p | SI Trade |
10:01:04 - 30-May-25 |
| Buy* | 72 | 774.40p | Ordinary |
09:49:51 - 30-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
09:21:53 - 30-May-25 |
| Buy* | 13 | 776.00p | SI Trade |
09:21:53 - 30-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
09:21:53 - 30-May-25 |
| Buy* | 42 | 776.00p | SI Trade |
09:21:53 - 30-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
09:15:21 - 30-May-25 |
| Buy* | 64 | 776.00p | SI Trade |
09:15:21 - 30-May-25 |
| Buy* | 2 | 775.935p | Ordinary |
09:03:22 - 30-May-25 |
| Buy* | 300 | 774.50p | Ordinary |
09:01:57 - 30-May-25 |
| Buy* | 79 | 773.10p | Suspected BUY Trade |
09:00:26 - 30-May-25 |
| Buy* | 273 | 774.497p | Ordinary |
08:54:52 - 30-May-25 |
| Buy* | 143 | 774.494p | Ordinary |
08:41:48 - 30-May-25 |
| Buy* | 49 | 774.50p | Ordinary |
08:35:10 - 30-May-25 |
| Buy* | 12 | 774.00p | Ordinary |
08:00:08 - 30-May-25 |
| Buy* | 3 | 774.00p | Ordinary |
08:00:08 - 30-May-25 |
| Sell* | 8 | 770.00p | Uncrossing Trade |
16:35:26 - 29-May-25 |
| Buy* | 2,200 | 774.00p | Ordinary |
16:27:29 - 29-May-25 |
| Buy* | 645 | 774.00p | Suspected BUY Trade |
16:20:34 - 29-May-25 |
| Unknown* | 0 | 768.00p | SI Trade |
16:20:34 - 29-May-25 |
| Sell* | 294 | 770.40p | Ordinary |
16:12:31 - 29-May-25 |
| Buy* | 38 | 776.00p | Automatic Execution |
16:10:44 - 29-May-25 |
| Buy* | 860 | 773.911p | Suspected BUY Trade |
16:01:55 - 29-May-25 |
| Sell* | 514 | 771.971p | Negotiated Trade |
15:57:14 - 29-May-25 |
| Buy* | 512 | 774.00p | Ordinary |
15:47:33 - 29-May-25 |
| Sell* | 51 | 768.00p | SI Trade |
15:42:31 - 29-May-25 |
| Buy* | 1,285 | 774.00p | Ordinary |
15:41:47 - 29-May-25 |
| Buy* | 63 | 774.00p | Ordinary |
15:36:28 - 29-May-25 |
| Buy* | 43 | 774.00p | Ordinary |
15:31:19 - 29-May-25 |
| Buy* | 1,000 | 774.00p | Ordinary |
15:23:24 - 29-May-25 |
| Sell* | 500 | 771.188p | Ordinary |
15:23:03 - 29-May-25 |
| Buy* | 1,000 | 774.00p | Ordinary |
15:08:20 - 29-May-25 |
| Sell* | 249 | 770.40p | Ordinary |
15:00:38 - 29-May-25 |
| Buy* | 8 | 774.00p | Ordinary |
14:25:57 - 29-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
14:13:21 - 29-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
14:13:21 - 29-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
14:13:21 - 29-May-25 |
| Buy* | 1 | 776.00p | SI Trade |
14:13:21 - 29-May-25 |
| Buy* | 47 | 776.00p | Automatic Execution |
14:03:58 - 29-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
14:03:53 - 29-May-25 |
| Buy* | 513 | 774.00p | Ordinary |
14:00:49 - 29-May-25 |
| Sell* | 7,925 | 770.40p | Ordinary |
13:53:04 - 29-May-25 |
| Buy* | 378 | 774.00p | Ordinary |
13:38:37 - 29-May-25 |
| Buy* | 730 | 774.00p | Ordinary |
13:10:24 - 29-May-25 |
| Sell* | 737 | 771.18p | Negotiated Trade |
13:09:53 - 29-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
13:03:50 - 29-May-25 |
| Buy* | 2 | 775.916p | Ordinary |
12:54:31 - 29-May-25 |
| Sell* | 200 | 771.88p | Ordinary |
12:36:12 - 29-May-25 |
| Sell* | 200 | 770.40p | Ordinary |
12:36:01 - 29-May-25 |
| Sell* | 320 | 771.888p | Negotiated Trade |
12:15:24 - 29-May-25 |
| Sell* | 115 | 771.778p | Negotiated Trade |
12:01:04 - 29-May-25 |
| Sell* | 385 | 772.9902p | Ordinary |
11:56:02 - 29-May-25 |
| Sell* | 680 | 772.9902p | Ordinary |
11:55:25 - 29-May-25 |
| Sell* | 976 | 772.9902p | Ordinary |
11:19:18 - 29-May-25 |
| Sell* | 258 | 772.9902p | Ordinary |
10:48:07 - 29-May-25 |
| Sell* | 1,167 | 771.24p | Negotiated Trade |
10:47:37 - 29-May-25 |
| Sell* | 700 | 772.9902p | Ordinary |
10:30:52 - 29-May-25 |
| Sell* | 400 | 772.9902p | Ordinary |
10:25:39 - 29-May-25 |
| Sell* | 64 | 772.9902p | Ordinary |
10:02:10 - 29-May-25 |
| Unknown* | 5,693 | 777.00p | Ordinary |
09:24:25 - 29-May-25 |
| Unknown* | 1,280 | 777.00p | Ordinary |
09:16:22 - 29-May-25 |
| Sell* | 55 | 776.3939p | Ordinary |
09:00:32 - 29-May-25 |
| Sell* | 27 | 776.3939p | Ordinary |
08:25:33 - 29-May-25 |
| Buy* | 1 | 780.00p | SI Trade |
08:12:08 - 29-May-25 |
| Sell* | 500 | 778.00p | Automatic Execution |
08:12:08 - 29-May-25 |
| Sell* | 2,006 | 778.00p | Negotiated Trade |
08:11:58 - 29-May-25 |
| Sell* | 392 | 778.246p | Negotiated Trade |
08:00:15 - 29-May-25 |
| Buy* | 48 | 776.00p | Suspected BUY Trade |
16:35:01 - 28-May-25 |
| Unknown* | 321 | 773.00p | Ordinary |
15:59:31 - 28-May-25 |
| Unknown* | 2,788 | 773.00p | Ordinary |
15:55:43 - 28-May-25 |
| Unknown* | 256 | 773.00p | Ordinary |
15:50:42 - 28-May-25 |
| Sell* | 94 | 774.00p | Automatic Execution |
15:50:42 - 28-May-25 |
| Sell* | 1,011 | 775.596p | Ordinary |
15:31:44 - 28-May-25 |
| Unknown* | 99 | 776.00p | Ordinary |
15:30:52 - 28-May-25 |
| Buy* | 1 | 778.00p | SI Trade |
14:50:57 - 28-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:50:57 - 28-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:50:57 - 28-May-25 |
| Unknown* | 1,495 | 776.00p | Ordinary |
14:14:53 - 28-May-25 |
| Unknown* | 257 | 776.00p | Ordinary |
13:31:25 - 28-May-25 |
| Unknown* | 65 | 776.00p | Ordinary |
13:10:48 - 28-May-25 |
| Unknown* | 204 | 776.00p | Ordinary |
13:07:48 - 28-May-25 |
| Buy* | 258 | 776.0842p | Ordinary |
12:55:07 - 28-May-25 |
| Unknown* | 300 | 776.00p | Ordinary |
12:44:04 - 28-May-25 |
| Unknown* | 1,000 | 776.00p | Ordinary |
12:36:08 - 28-May-25 |
| Unknown* | 255 | 776.00p | Ordinary |
12:34:52 - 28-May-25 |
| Unknown* | 767 | 776.00p | Ordinary |
12:32:47 - 28-May-25 |
| Buy* | 132 | 776.08p | Ordinary |
11:57:13 - 28-May-25 |
| Unknown* | 1,281 | 776.00p | Ordinary |
11:52:43 - 28-May-25 |
| Unknown* | 15,593 | 766.00p | Negotiated Trade |
11:49:34 - 28-May-25 |
| Unknown* | 1,281 | 776.00p | Ordinary |
11:33:17 - 28-May-25 |
| Unknown* | 260 | 776.00p | Ordinary |
11:33:05 - 28-May-25 |
| Buy* | 96 | 776.0041p | Ordinary |
11:03:59 - 28-May-25 |
| Buy* | 128 | 777.00p | Ordinary |
10:41:22 - 28-May-25 |
| Buy* | 1,279 | 777.00p | Ordinary |
10:32:43 - 28-May-25 |
| Buy* | 7 | 777.959p | Ordinary |
10:31:21 - 28-May-25 |
| Unknown* | 784 | 776.00p | Ordinary |
09:59:16 - 28-May-25 |
| Buy* | 4 | 777.00p | Ordinary |
09:57:37 - 28-May-25 |
| Buy* | 99 | 777.00p | Ordinary |
09:52:23 - 28-May-25 |
| Buy* | 16 | 777.00p | Ordinary |
09:49:37 - 28-May-25 |
| Sell* | 3 | 774.00p | SI Trade |
09:28:25 - 28-May-25 |
| Buy* | 1,283 | 777.00p | Ordinary |
09:25:06 - 28-May-25 |
| Buy* | 756 | 776.004p | Ordinary |
09:15:35 - 28-May-25 |
| Buy* | 55 | 778.00p | SI Trade |
09:13:34 - 28-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
09:13:34 - 28-May-25 |
| Buy* | 2,560 | 777.00p | Ordinary |
09:11:57 - 28-May-25 |
| Unknown* | 355 | 776.00p | Ordinary |
08:45:36 - 28-May-25 |
| Buy* | 99 | 777.96p | Ordinary |
08:38:15 - 28-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
08:27:09 - 28-May-25 |
| Unknown* | 0 | 774.00p | SI Trade |
08:27:09 - 28-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
08:27:09 - 28-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
08:27:09 - 28-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
08:27:09 - 28-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
08:27:09 - 28-May-25 |
| Buy* | 768 | 777.00p | Ordinary |
08:27:06 - 28-May-25 |
| Buy* | 64 | 774.00p | Suspected BUY Trade |
16:35:26 - 27-May-25 |
| Unknown* | 65 | 775.00p | Ordinary |
16:08:31 - 27-May-25 |
| Buy* | 530 | 775.006p | Ordinary |
16:04:54 - 27-May-25 |
| Unknown* | 0 | 772.00p | SI Trade |
15:44:37 - 27-May-25 |
| Buy* | 5,411 | 776.50p | Ordinary |
15:42:54 - 27-May-25 |
| Unknown* | 410 | 775.00p | Ordinary |
15:39:28 - 27-May-25 |
| Unknown* | 790 | 775.00p | Ordinary |
15:37:52 - 27-May-25 |
| Unknown* | 1,350 | 775.00p | Ordinary |
15:35:05 - 27-May-25 |
| Buy* | 1 | 778.00p | SI Trade |
15:22:01 - 27-May-25 |