| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,488 | 918.00p | Suspected BUY Trade |
16:35:00 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:28:48 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:26:49 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:26:49 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:26:49 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:26:49 - 27-Feb-26 |
| Buy* | 1 | 922.00p | SI Trade |
16:26:49 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:26:49 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:26:49 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:26:49 - 27-Feb-26 |
| Buy* | 58 | 922.00p | Automatic Execution |
16:26:31 - 27-Feb-26 |
| Buy* | 223 | 922.00p | Automatic Execution |
16:26:31 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:26:10 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:26:10 - 27-Feb-26 |
| Buy* | 1 | 922.00p | SI Trade |
16:26:10 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:26:10 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:26:10 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
16:26:10 - 27-Feb-26 |
| Buy* | 26 | 922.00p | Automatic Execution |
16:26:10 - 27-Feb-26 |
| Unknown* | 0 | 918.00p | SI Trade |
16:17:58 - 27-Feb-26 |
| Buy* | 1,997 | 918.00p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Sell* | 1,095 | 914.423p | Ordinary |
16:17:06 - 27-Feb-26 |
| Sell* | 322 | 920.00p | Automatic Execution |
16:05:49 - 27-Feb-26 |
| Buy* | 251 | 920.00p | Automatic Execution |
16:05:49 - 27-Feb-26 |
| Sell* | 250 | 916.00p | Automatic Execution |
16:05:49 - 27-Feb-26 |
| Sell* | 293 | 920.00p | Automatic Execution |
16:05:49 - 27-Feb-26 |
| Sell* | 306 | 920.00p | Automatic Execution |
16:05:49 - 27-Feb-26 |
| Buy* | 251 | 920.00p | Automatic Execution |
16:05:49 - 27-Feb-26 |
| Sell* | 250 | 916.00p | Automatic Execution |
16:05:49 - 27-Feb-26 |
| Sell* | 292 | 920.00p | Automatic Execution |
16:05:49 - 27-Feb-26 |
| Sell* | 310 | 920.00p | Automatic Execution |
16:05:49 - 27-Feb-26 |
| Sell* | 292 | 920.00p | Automatic Execution |
16:05:48 - 27-Feb-26 |
| Sell* | 249 | 920.00p | Automatic Execution |
16:05:43 - 27-Feb-26 |
| Sell* | 298 | 920.00p | Automatic Execution |
16:05:43 - 27-Feb-26 |
| Sell* | 251 | 916.00p | Automatic Execution |
16:05:43 - 27-Feb-26 |
| Sell* | 318 | 920.00p | Automatic Execution |
16:05:43 - 27-Feb-26 |
| Buy* | 250 | 920.00p | Automatic Execution |
16:05:43 - 27-Feb-26 |
| Sell* | 23 | 916.00p | Automatic Execution |
16:05:43 - 27-Feb-26 |
| Sell* | 250 | 916.00p | Automatic Execution |
16:05:43 - 27-Feb-26 |
| Sell* | 295 | 920.00p | Automatic Execution |
16:05:43 - 27-Feb-26 |
| Buy* | 1,090 | 920.00p | Automatic Execution |
16:05:43 - 27-Feb-26 |
| Buy* | 110 | 920.00p | Automatic Execution |
16:05:40 - 27-Feb-26 |
| Buy* | 205 | 920.00p | Automatic Execution |
16:05:40 - 27-Feb-26 |
| Buy* | 45 | 920.00p | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Sell* | 43 | 918.00p | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Sell* | 306 | 920.00p | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Sell* | 250 | 916.00p | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Sell* | 295 | 920.00p | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Sell* | 276 | 920.00p | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Buy* | 250 | 920.00p | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Sell* | 1,200 | 916.00p | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Sell* | 250 | 916.00p | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Sell* | 301 | 920.00p | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Buy* | 381 | 920.00p | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Buy* | 646 | 920.00p | Automatic Execution |
16:05:39 - 27-Feb-26 |
| Sell* | 1 | 915.568p | Negotiated Trade |
16:03:37 - 27-Feb-26 |
| Buy* | 173 | 920.00p | Automatic Execution |
16:03:36 - 27-Feb-26 |
| Sell* | 546 | 916.22p | Ordinary |
16:01:49 - 27-Feb-26 |
| Sell* | 2,500 | 916.22p | Ordinary |
15:51:59 - 27-Feb-26 |
| Buy* | 38 | 920.00p | Automatic Execution |
15:38:08 - 27-Feb-26 |
| Unknown* | 0 | 920.00p | SI Trade |
15:37:51 - 27-Feb-26 |
| Sell* | 4,848 | 916.00p | Automatic Execution |
15:27:53 - 27-Feb-26 |
| Sell* | 286 | 916.00p | Automatic Execution |
15:27:53 - 27-Feb-26 |
| Sell* | 437 | 915.0972p | Ordinary |
15:08:18 - 27-Feb-26 |
| Sell* | 154 | 914.209p | Ordinary |
15:04:39 - 27-Feb-26 |
| Sell* | 2,714 | 914.00p | Automatic Execution |
15:04:30 - 27-Feb-26 |
| Sell* | 286 | 914.00p | Automatic Execution |
15:04:30 - 27-Feb-26 |
| Sell* | 286 | 914.00p | Automatic Execution |
15:04:26 - 27-Feb-26 |
| Sell* | 300 | 914.00p | Automatic Execution |
15:04:24 - 27-Feb-26 |
| Sell* | 286 | 914.00p | Automatic Execution |
15:04:24 - 27-Feb-26 |
| Sell* | 286 | 914.00p | Automatic Execution |
15:04:21 - 27-Feb-26 |
| Sell* | 500 | 914.00p | Automatic Execution |
15:04:21 - 27-Feb-26 |
| Sell* | 500 | 914.00p | Automatic Execution |
15:04:21 - 27-Feb-26 |
| Sell* | 40 | 916.00p | Automatic Execution |
14:52:01 - 27-Feb-26 |
| Buy* | 83 | 920.00p | Automatic Execution |
14:48:59 - 27-Feb-26 |
| Sell* | 5,600 | 916.0001p | Ordinary |
14:48:55 - 27-Feb-26 |
| Sell* | 1,021 | 916.207p | Ordinary |
14:47:52 - 27-Feb-26 |
| Unknown* | 0 | 916.00p | SI Trade |
14:44:23 - 27-Feb-26 |
| Sell* | 3,922 | 916.0001p | Ordinary |
14:43:57 - 27-Feb-26 |
| Unknown* | 0 | 920.00p | SI Trade |
14:22:59 - 27-Feb-26 |
| Buy* | 60 | 920.00p | Automatic Execution |
14:07:25 - 27-Feb-26 |
| Buy* | 23 | 920.00p | Automatic Execution |
13:56:35 - 27-Feb-26 |
| Sell* | 400 | 914.30p | Ordinary |
13:54:02 - 27-Feb-26 |
| Sell* | 317 | 916.24p | Negotiated Trade |
13:50:54 - 27-Feb-26 |
| Buy* | 24 | 920.00p | Automatic Execution |
13:40:55 - 27-Feb-26 |
| Buy* | 252 | 918.00p | Automatic Execution |
13:28:40 - 27-Feb-26 |
| Buy* | 417 | 916.00p | Automatic Execution |
13:28:40 - 27-Feb-26 |
| Buy* | 17 | 922.00p | SI Trade |
13:28:39 - 27-Feb-26 |
| Buy* | 46 | 918.00p | Automatic Execution |
13:28:39 - 27-Feb-26 |
| Buy* | 20 | 918.00p | Automatic Execution |
13:28:39 - 27-Feb-26 |
| Buy* | 26 | 918.00p | Automatic Execution |
13:28:39 - 27-Feb-26 |
| Sell* | 1,200 | 916.00p | Automatic Execution |
13:28:39 - 27-Feb-26 |
| Sell* | 21 | 916.00p | Automatic Execution |
13:28:39 - 27-Feb-26 |
| Sell* | 319 | 916.00p | Automatic Execution |
13:28:39 - 27-Feb-26 |
| Sell* | 1,000 | 918.00p | Automatic Execution |
13:28:39 - 27-Feb-26 |
| Sell* | 526 | 918.00p | Automatic Execution |
13:28:39 - 27-Feb-26 |
| Buy* | 1,276 | 920.00p | Automatic Execution |
13:18:56 - 27-Feb-26 |
| Buy* | 1 | 920.00p | SI Trade |
13:18:43 - 27-Feb-26 |
| Unknown* | 0 | 920.00p | SI Trade |
13:18:43 - 27-Feb-26 |
| Buy* | 3 | 920.00p | SI Trade |
13:16:56 - 27-Feb-26 |
| Sell* | 1,700 | 918.42p | Ordinary |
13:16:38 - 27-Feb-26 |
| Buy* | 1 | 919.637p | Suspected BUY Trade |
13:14:33 - 27-Feb-26 |
| Sell* | 317 | 920.00p | Automatic Execution |
13:00:22 - 27-Feb-26 |
| Sell* | 1,443 | 921.11p | Ordinary |
12:35:29 - 27-Feb-26 |
| Sell* | 1,276 | 920.00p | Ordinary |
12:27:59 - 27-Feb-26 |
| Sell* | 1,950 | 920.00p | Ordinary |
12:24:54 - 27-Feb-26 |
| Sell* | 400 | 920.00p | Ordinary |
12:19:03 - 27-Feb-26 |
| Sell* | 1,800 | 920.00p | Ordinary |
12:11:00 - 27-Feb-26 |
| Sell* | 1,800 | 920.00p | Ordinary |
12:10:34 - 27-Feb-26 |
| Sell* | 1,343 | 921.235p | Ordinary |
11:41:27 - 27-Feb-26 |
| Sell* | 2,159 | 921.357p | Ordinary |
11:41:07 - 27-Feb-26 |
| Sell* | 5,916 | 920.054p | Ordinary |
11:35:07 - 27-Feb-26 |
| Sell* | 539 | 921.475p | Ordinary |
11:34:47 - 27-Feb-26 |
| Sell* | 543 | 921.595p | Ordinary |
11:33:53 - 27-Feb-26 |
| Sell* | 543 | 921.591p | Ordinary |
11:31:20 - 27-Feb-26 |
| Sell* | 543 | 921.598p | Ordinary |
11:28:34 - 27-Feb-26 |
| Sell* | 431 | 921.703p | Ordinary |
11:14:30 - 27-Feb-26 |
| Sell* | 539 | 921.813p | Ordinary |
11:11:01 - 27-Feb-26 |
| Unknown* | 10,685 | 922.22p | Negotiated Trade |
09:56:33 - 27-Feb-26 |
| Sell* | 700 | 921.972p | Ordinary |
09:46:35 - 27-Feb-26 |
| Buy* | 1 | 926.00p | SI Trade |
09:27:19 - 27-Feb-26 |
| Sell* | 1 | 921.523p | Negotiated Trade |
09:25:51 - 27-Feb-26 |
| Buy* | 1 | 926.00p | SI Trade |
09:16:26 - 27-Feb-26 |
| Buy* | 8 | 926.00p | Automatic Execution |
09:01:51 - 27-Feb-26 |
| Buy* | 17 | 926.00p | SI Trade |
09:01:41 - 27-Feb-26 |
| Sell* | 50 | 921.592p | Negotiated Trade |
08:56:32 - 27-Feb-26 |
| Sell* | 50 | 921.478p | Negotiated Trade |
08:56:32 - 27-Feb-26 |
| Buy* | 500 | 922.219p | Suspected BUY Trade |
08:48:29 - 27-Feb-26 |
| Sell* | 26 | 918.00p | Automatic Execution |
08:46:39 - 27-Feb-26 |
| Sell* | 7 | 918.00p | SI Trade |
08:46:37 - 27-Feb-26 |
| Unknown* | 0 | 926.00p | SI Trade |
08:44:22 - 27-Feb-26 |
| Sell* | 19 | 918.00p | SI Trade |
08:44:22 - 27-Feb-26 |
| Sell* | 65 | 918.00p | Automatic Execution |
08:44:22 - 27-Feb-26 |
| Sell* | 11 | 920.6401p | Ordinary |
08:34:46 - 27-Feb-26 |
| Buy* | 19 | 924.00p | SI Trade |
08:30:36 - 27-Feb-26 |
| Sell* | 1,533 | 918.125p | Ordinary |
08:28:44 - 27-Feb-26 |
| Sell* | 71 | 919.9801p | Ordinary |
08:21:36 - 27-Feb-26 |
| Sell* | 541 | 919.986p | Ordinary |
08:06:26 - 27-Feb-26 |
| Sell* | 226 | 918.6587p | Ordinary |
08:05:19 - 27-Feb-26 |
| Buy* | 2 | 924.00p | SI Trade |
08:02:13 - 27-Feb-26 |
| Sell* | 166 | 916.00p | Automatic Execution |
08:02:13 - 27-Feb-26 |
| Sell* | 167 | 918.00p | Automatic Execution |
08:02:13 - 27-Feb-26 |
| Unknown* | -333 | 915.16817p | Correction Negotiated Trade |
08:02:13 - 27-Feb-26 |
| Sell* | 333 | 915.16817p | Negotiated Trade |
08:02:13 - 27-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
08:02:13 - 27-Feb-26 |
| Sell* | 333 | 916.16517p | Negotiated Trade |
08:02:00 - 27-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
08:02:00 - 27-Feb-26 |
| Buy* | 1 | 924.00p | SI Trade |
08:02:00 - 27-Feb-26 |
| Buy* | 2 | 924.00p | SI Trade |
08:02:00 - 27-Feb-26 |
| Buy* | 2 | 924.00p | SI Trade |
08:02:00 - 27-Feb-26 |
| Unknown* | -333 | 916.16517p | Correction Negotiated Trade |
08:02:00 - 27-Feb-26 |
| Sell* | 333 | 918.00p | Automatic Execution |
08:02:00 - 27-Feb-26 |
| Sell* | 238 | 916.00p | Uncrossing Trade |
16:35:07 - 26-Feb-26 |
| Buy* | 18 | 920.00p | Automatic Execution |
16:29:25 - 26-Feb-26 |
| Buy* | 91 | 920.00p | Automatic Execution |
16:29:20 - 26-Feb-26 |
| Buy* | 409 | 920.00p | Automatic Execution |
16:29:06 - 26-Feb-26 |
| Sell* | 308 | 918.00p | Automatic Execution |
16:26:22 - 26-Feb-26 |
| Unknown* | 5,621 | 918.00p | Automatic Execution |
16:26:22 - 26-Feb-26 |
| Sell* | 285 | 918.00p | Automatic Execution |
16:26:22 - 26-Feb-26 |
| Sell* | 80 | 918.00p | Automatic Execution |
16:26:22 - 26-Feb-26 |
| Unknown* | 357 | 918.00p | Automatic Execution |
16:26:22 - 26-Feb-26 |
| Sell* | 308 | 918.00p | Automatic Execution |
16:26:22 - 26-Feb-26 |
| Sell* | 40 | 918.00p | Automatic Execution |
16:26:21 - 26-Feb-26 |
| Sell* | 1,200 | 918.00p | Automatic Execution |
16:26:21 - 26-Feb-26 |
| Sell* | 285 | 918.00p | Automatic Execution |
16:26:21 - 26-Feb-26 |
| Buy* | 225 | 920.00p | SI Trade |
16:25:58 - 26-Feb-26 |
| Unknown* | 7,500 | 916.50p | Ordinary |
16:25:33 - 26-Feb-26 |
| Unknown* | 0 | 918.00p | SI Trade |
16:23:04 - 26-Feb-26 |
| Buy* | 87 | 922.00p | Automatic Execution |
16:16:31 - 26-Feb-26 |
| Buy* | 1 | 922.00p | Automatic Execution |
16:16:31 - 26-Feb-26 |
| Sell* | 1,446 | 916.124p | Ordinary |
15:56:39 - 26-Feb-26 |
| Buy* | 47 | 920.00p | Automatic Execution |
15:55:09 - 26-Feb-26 |
| Buy* | 150 | 920.00p | Automatic Execution |
15:39:05 - 26-Feb-26 |
| Sell* | 434 | 916.00p | Ordinary |
15:23:46 - 26-Feb-26 |
| Sell* | 1,200 | 916.00p | Automatic Execution |
15:19:22 - 26-Feb-26 |
| Sell* | 306 | 916.00p | Automatic Execution |
15:19:19 - 26-Feb-26 |
| Sell* | 3 | 916.082p | Ordinary |
15:16:44 - 26-Feb-26 |
| Sell* | 108 | 917.477p | Ordinary |
15:14:41 - 26-Feb-26 |
| Sell* | 3,603 | 916.0001p | Ordinary |
15:14:14 - 26-Feb-26 |
| Unknown* | 0 | 920.00p | SI Trade |
15:00:41 - 26-Feb-26 |
| Sell* | 770 | 916.9333p | Ordinary |
14:55:33 - 26-Feb-26 |
| Sell* | 4,744 | 916.9293p | Ordinary |
14:45:21 - 26-Feb-26 |
| Unknown* | 0 | 916.00p | SI Trade |
14:36:12 - 26-Feb-26 |
| Buy* | 131 | 920.00p | Automatic Execution |
14:17:08 - 26-Feb-26 |
| Sell* | 542 | 917.475p | Ordinary |
14:05:54 - 26-Feb-26 |
| Buy* | 10 | 920.00p | Automatic Execution |
14:01:42 - 26-Feb-26 |
| Buy* | 11 | 920.00p | Automatic Execution |
14:01:42 - 26-Feb-26 |
| Sell* | 118 | 917.48p | Ordinary |
14:00:26 - 26-Feb-26 |
| Sell* | 1,270 | 916.9293p | Ordinary |
13:56:20 - 26-Feb-26 |
| Sell* | 100 | 916.9293p | Ordinary |
13:51:27 - 26-Feb-26 |
| Sell* | 1,000 | 916.9293p | Ordinary |
13:48:24 - 26-Feb-26 |
| Buy* | 124 | 920.00p | Automatic Execution |
13:47:35 - 26-Feb-26 |
| Sell* | 7,769 | 916.00p | Automatic Execution |
13:47:35 - 26-Feb-26 |
| Sell* | 590 | 915.394p | Ordinary |
13:46:46 - 26-Feb-26 |
| Sell* | 108 | 916.22p | Ordinary |
13:32:21 - 26-Feb-26 |
| Sell* | 102 | 916.2154p | Ordinary |
13:01:34 - 26-Feb-26 |
| Sell* | 2,000 | 915.394p | Ordinary |
12:53:32 - 26-Feb-26 |
| Sell* | 1,355 | 916.2124p | Ordinary |
12:40:59 - 26-Feb-26 |
| Sell* | 124 | 916.22p | Ordinary |
12:36:26 - 26-Feb-26 |
| Sell* | 150 | 915.992p | Ordinary |
12:27:25 - 26-Feb-26 |