Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 556 830.9001p Ordinary
 16:27:28 - 20-Mar-26
Sell* 557 832.5782p Ordinary
 16:26:36 - 20-Mar-26
Unknown* 0 836.00p SI Trade
 16:18:21 - 20-Mar-26
Sell* 2,986 833.7188p Ordinary
 16:07:02 - 20-Mar-26
Sell* 78 832.00p Automatic Execution
 16:06:56 - 20-Mar-26
Buy* 23 834.802p Ordinary
 16:05:53 - 20-Mar-26
Buy* 58 835.55p Suspected BUY Trade
 16:02:46 - 20-Mar-26
Buy* 15 836.00p Automatic Execution
 16:02:38 - 20-Mar-26
Buy* 15 836.00p Automatic Execution
 16:00:34 - 20-Mar-26
Buy* 1 836.00p SI Trade
 15:56:15 - 20-Mar-26
Buy* 2,862 834.0001p Ordinary
 15:54:24 - 20-Mar-26
Sell* 841 833.715p Negotiated Trade
 15:54:03 - 20-Mar-26
Unknown* 118 833.00p Ordinary
 15:42:22 - 20-Mar-26
Sell* 87 832.00p Automatic Execution
 15:40:33 - 20-Mar-26
Buy* 15 836.00p Automatic Execution
 15:39:44 - 20-Mar-26
Sell* 309 832.997p Ordinary
 15:33:17 - 20-Mar-26
Sell* 297 833.996p Ordinary
 15:11:25 - 20-Mar-26
Buy* 300 834.0041p Ordinary
 15:03:00 - 20-Mar-26
Unknown* 26,405 830.00p Negotiated Trade
 14:57:30 - 20-Mar-26
Sell* 300 830.00p Automatic Execution
 14:56:45 - 20-Mar-26
Sell* 1,200 830.00p Automatic Execution
 14:56:45 - 20-Mar-26
Buy* 1,500 833.0062p Ordinary
 14:54:23 - 20-Mar-26
Sell* 300 832.00p Automatic Execution
 14:54:04 - 20-Mar-26
Sell* 300 832.00p Automatic Execution
 14:53:44 - 20-Mar-26
Sell* 205 832.00p Automatic Execution
 14:53:41 - 20-Mar-26
Sell* 300 832.00p Automatic Execution
 14:53:41 - 20-Mar-26
Sell* 468 834.00p Automatic Execution
 14:53:38 - 20-Mar-26
Sell* 318 834.00p Automatic Execution
 14:53:38 - 20-Mar-26
Sell* 300 832.00p Automatic Execution
 14:53:29 - 20-Mar-26
Sell* 800 832.00p Automatic Execution
 14:53:29 - 20-Mar-26
Sell* 220 832.00p Automatic Execution
 14:53:27 - 20-Mar-26
Sell* 495 832.00p Automatic Execution
 14:53:27 - 20-Mar-26
Sell* 300 832.00p Automatic Execution
 14:53:27 - 20-Mar-26
Sell* 1,200 832.00p Automatic Execution
 14:53:24 - 20-Mar-26
Sell* 524 832.00p Automatic Execution
 14:53:24 - 20-Mar-26
Sell* 300 832.00p Automatic Execution
 14:53:24 - 20-Mar-26
Sell* 225 832.00p Automatic Execution
 14:53:22 - 20-Mar-26
Sell* 1,200 832.00p Automatic Execution
 14:53:22 - 20-Mar-26
Sell* 555 832.00p Automatic Execution
 14:53:22 - 20-Mar-26
Sell* 300 832.00p Automatic Execution
 14:53:22 - 20-Mar-26
Sell* 1,200 832.00p Automatic Execution
 14:53:19 - 20-Mar-26
Sell* 66 832.00p Automatic Execution
 14:53:19 - 20-Mar-26
Sell* 195 832.00p Automatic Execution
 14:53:19 - 20-Mar-26
Sell* 300 832.00p Automatic Execution
 14:53:19 - 20-Mar-26
Sell* 500 832.00p Automatic Execution
 14:53:19 - 20-Mar-26
Sell* 1,105 832.00p Automatic Execution
 14:49:01 - 20-Mar-26
Sell* 948 834.00p Automatic Execution
 14:49:01 - 20-Mar-26
Sell* 225 834.16p Ordinary
 14:47:57 - 20-Mar-26
Buy* 16 836.00p Automatic Execution
 14:31:49 - 20-Mar-26
Buy* 75 836.00p Automatic Execution
 14:31:49 - 20-Mar-26
Buy* 9 836.00p Automatic Execution
 14:31:49 - 20-Mar-26
Buy* 3 836.00p Automatic Execution
 14:31:49 - 20-Mar-26
Buy* 12 836.00p Automatic Execution
 14:31:49 - 20-Mar-26
Buy* 32 836.00p Automatic Execution
 14:31:49 - 20-Mar-26
Sell* 35 836.00p Automatic Execution
 14:31:49 - 20-Mar-26
Sell* 223 836.00p Automatic Execution
 14:31:49 - 20-Mar-26
Sell* 200 836.00p Automatic Execution
 14:31:49 - 20-Mar-26
Buy* 2,973 838.00p Ordinary
 14:31:30 - 20-Mar-26
Buy* 2,869 839.002p Ordinary
 14:24:18 - 20-Mar-26
Buy* 59 839.9903p Ordinary
 14:17:02 - 20-Mar-26
Unknown* 153 839.00p Ordinary
 14:17:02 - 20-Mar-26
Sell* 199 840.00p Automatic Execution
 14:17:01 - 20-Mar-26
Sell* 500 840.00p Automatic Execution
 14:17:01 - 20-Mar-26
Unknown* 450 842.00p Ordinary
 14:11:57 - 20-Mar-26
Sell* 1,198 842.607p Ordinary
 14:03:35 - 20-Mar-26
Unknown* 10,000 845.00p Negotiated Trade
 13:41:17 - 20-Mar-26
Sell* 486 845.00p Ordinary
 13:28:07 - 20-Mar-26
Unknown* 26,055 844.00p Negotiated Trade
 13:26:10 - 20-Mar-26
Sell* 2,888 845.002p Ordinary
 13:25:54 - 20-Mar-26
Buy* 26 848.00p Automatic Execution
 13:21:35 - 20-Mar-26
Buy* 1,000 848.069p Suspected BUY Trade
 13:19:53 - 20-Mar-26
Buy* 90 849.00p Ordinary
 13:10:18 - 20-Mar-26
Unknown* 200 848.00p SI Trade
 13:09:40 - 20-Mar-26
Buy* 1,130 848.542p Ordinary
 12:38:00 - 20-Mar-26
Buy* 1,200 848.542p Ordinary
 12:31:48 - 20-Mar-26
Buy* 3 850.00p SI Trade
 12:26:24 - 20-Mar-26
Buy* 1,500 848.54p Ordinary
 12:19:19 - 20-Mar-26
Sell* 1,500 847.00p Ordinary
 12:18:40 - 20-Mar-26
Buy* 16 849.00p Ordinary
 12:12:18 - 20-Mar-26
Sell* 359 846.00p Automatic Execution
 11:58:43 - 20-Mar-26
Sell* 516 848.00p Automatic Execution
 11:58:33 - 20-Mar-26
Buy* 400 849.272p Suspected BUY Trade
 11:17:10 - 20-Mar-26
Buy* 500 848.305p Suspected BUY Trade
 10:59:50 - 20-Mar-26
Unknown* 11,000 844.038p Negotiated Trade
 10:37:47 - 20-Mar-26
Sell* 96 843.50p Ordinary
 10:26:20 - 20-Mar-26
Buy* 2,339 850.50p Ordinary
 09:53:36 - 20-Mar-26
Sell* 44 848.00p Automatic Execution
 09:51:06 - 20-Mar-26
Sell* 400 849.002p Ordinary
 09:46:38 - 20-Mar-26
Sell* 420 849.002p Ordinary
 09:34:04 - 20-Mar-26
Buy* 1 851.559p Suspected BUY Trade
 09:31:09 - 20-Mar-26
Sell* 1 848.598p Ordinary
 09:25:16 - 20-Mar-26
Unknown* 0 854.00p SI Trade
 09:12:28 - 20-Mar-26
Buy* 1 854.00p SI Trade
 09:09:50 - 20-Mar-26
Buy* 186 853.00p Ordinary
 09:04:11 - 20-Mar-26
Buy* 943 853.00p Ordinary
 08:58:14 - 20-Mar-26
Sell* 1,558 851.004p Ordinary
 08:53:06 - 20-Mar-26
Sell* 700 851.00p Ordinary
 08:52:29 - 20-Mar-26
Buy* 477 853.00p Ordinary
 08:38:25 - 20-Mar-26
Buy* 1,165 853.00p Ordinary
 08:37:44 - 20-Mar-26
Buy* 460 853.3641p Ordinary
 08:27:05 - 20-Mar-26
Buy* 5 858.00p SI Trade
 08:16:05 - 20-Mar-26
Buy* 1,000 852.00p Automatic Execution
 08:16:05 - 20-Mar-26
Buy* 233 851.50p Ordinary
 08:08:53 - 20-Mar-26
Buy* 24 852.00p SI Trade
 08:08:36 - 20-Mar-26
Buy* 81 851.50p Ordinary
 08:08:33 - 20-Mar-26
Buy* 1 852.00p SI Trade
 08:07:22 - 20-Mar-26
Unknown* 0 852.00p SI Trade
 08:07:22 - 20-Mar-26
Sell* 109 848.00p Automatic Execution
 08:00:24 - 20-Mar-26
Unknown* 11,911 846.00p Uncrossing Trade
 16:35:24 - 19-Mar-26
Unknown* 13 846.00p Automatic Execution
 16:27:13 - 19-Mar-26
Sell* 1 844.6001p Ordinary
 16:23:00 - 19-Mar-26
Unknown* 0 848.00p SI Trade
 16:22:05 - 19-Mar-26
Unknown* 0 848.00p SI Trade
 16:22:05 - 19-Mar-26
Unknown* 0 848.00p SI Trade
 16:22:05 - 19-Mar-26
Unknown* 0 848.00p SI Trade
 16:22:05 - 19-Mar-26
Buy* 2 848.00p SI Trade
 16:22:05 - 19-Mar-26
Buy* 1 848.00p SI Trade
 16:22:05 - 19-Mar-26
Buy* 1 848.00p SI Trade
 16:22:05 - 19-Mar-26
Unknown* 0 848.00p SI Trade
 16:22:05 - 19-Mar-26
Unknown* 0 848.00p SI Trade
 16:22:05 - 19-Mar-26
Sell* 1,300 845.80p Ordinary
 16:21:55 - 19-Mar-26
Sell* 250 845.80p Ordinary
 16:10:36 - 19-Mar-26
Buy* 3 848.00p SI Trade
 16:09:35 - 19-Mar-26
Buy* 328 847.1278p Ordinary
 16:07:16 - 19-Mar-26
Sell* 4 844.00p SI Trade
 16:06:12 - 19-Mar-26
Sell* 250 846.90p Ordinary
 16:03:10 - 19-Mar-26
Buy* 517 846.2575p Ordinary
 15:40:49 - 19-Mar-26
Unknown* 408 846.00p Automatic Execution
 15:30:26 - 19-Mar-26
Unknown* 2,097 846.00p Automatic Execution
 15:30:26 - 19-Mar-26
Sell* 72 845.80p Ordinary
 15:28:32 - 19-Mar-26
Sell* 1,250 845.80p Ordinary
 15:15:26 - 19-Mar-26
Sell* 827 845.80p Ordinary
 15:13:57 - 19-Mar-26
Sell* 11 846.00p Automatic Execution
 15:06:56 - 19-Mar-26
Buy* 119 846.253p Suspected BUY Trade
 15:04:59 - 19-Mar-26
Sell* 3,056 845.80p Ordinary
 15:02:22 - 19-Mar-26
Sell* 218 845.80p Ordinary
 15:01:04 - 19-Mar-26
Sell* 47 845.2407p Ordinary
 15:01:04 - 19-Mar-26
Unknown* 0 844.00p SI Trade
 14:58:50 - 19-Mar-26
Sell* 500 846.00p Automatic Execution
 14:27:32 - 19-Mar-26
Sell* 500 846.00p Automatic Execution
 14:23:43 - 19-Mar-26
Sell* 25 847.80p Ordinary
 14:17:34 - 19-Mar-26
Sell* 500 848.00p Automatic Execution
 14:15:51 - 19-Mar-26
Sell* 180 848.00p Automatic Execution
 14:15:09 - 19-Mar-26
Buy* 320 848.00p Automatic Execution
 14:15:09 - 19-Mar-26
Sell* 500 848.00p Automatic Execution
 14:15:05 - 19-Mar-26
Sell* 500 848.00p Automatic Execution
 14:14:21 - 19-Mar-26
Sell* 500 848.00p Automatic Execution
 14:09:05 - 19-Mar-26
Sell* 314 848.00p Automatic Execution
 14:07:42 - 19-Mar-26
Sell* 500 848.00p Automatic Execution
 14:07:42 - 19-Mar-26
Buy* 119 848.00p Automatic Execution
 14:05:01 - 19-Mar-26
Sell* 55 848.00p Automatic Execution
 14:05:00 - 19-Mar-26
Sell* 500 848.00p Automatic Execution
 14:05:00 - 19-Mar-26
Buy* 1,200 852.00p Automatic Execution
 14:03:51 - 19-Mar-26
Buy* 1,000 852.00p Automatic Execution
 14:03:51 - 19-Mar-26
Buy* 400 848.00p Automatic Execution
 14:02:45 - 19-Mar-26
Sell* 650 845.855p Negotiated Trade
 13:43:07 - 19-Mar-26
Unknown* 0 850.00p SI Trade
 13:36:00 - 19-Mar-26
Buy* 756 846.00p Automatic Execution
 13:34:18 - 19-Mar-26
Buy* 10 846.00p Automatic Execution
 13:34:18 - 19-Mar-26
Buy* 16 846.00p SI Trade
 13:34:11 - 19-Mar-26
Buy* 23 846.00p Automatic Execution
 13:34:00 - 19-Mar-26
Buy* 2 846.00p SI Trade
 13:33:51 - 19-Mar-26
Buy* 6 846.00p SI Trade
 13:33:05 - 19-Mar-26
Buy* 52 846.00p Automatic Execution
 13:31:47 - 19-Mar-26
Sell* 353 843.80p Ordinary
 13:28:52 - 19-Mar-26
Sell* 237 843.80p Ordinary
 13:26:52 - 19-Mar-26
Sell* 300 842.8081p Ordinary
 13:19:01 - 19-Mar-26
Sell* 10 843.80p Ordinary
 13:08:15 - 19-Mar-26
Sell* 135 842.8101p Ordinary
 13:00:24 - 19-Mar-26
Sell* 570 842.8061p Ordinary
 12:55:11 - 19-Mar-26
Sell* 5,659 843.80p Ordinary
 12:49:40 - 19-Mar-26
Sell* 200 842.90p Ordinary
 12:49:22 - 19-Mar-26
Sell* 500 844.00p Automatic Execution
 12:49:20 - 19-Mar-26
Sell* 500 846.00p Automatic Execution
 12:26:32 - 19-Mar-26
Sell* 1,839 847.80p Ordinary
 12:25:39 - 19-Mar-26
Sell* 900 847.753p Negotiated Trade
 12:24:10 - 19-Mar-26
Sell* 292 847.80p Ordinary
 12:24:09 - 19-Mar-26
Sell* 450 847.80p Ordinary
 12:23:41 - 19-Mar-26
Sell* 350 847.80p Ordinary
 12:23:14 - 19-Mar-26
Sell* 100 847.80p Ordinary
 12:23:14 - 19-Mar-26
Sell* 1,800 848.6964p Ordinary
 12:23:02 - 19-Mar-26
Sell* 1,800 848.70p Ordinary
 12:17:53 - 19-Mar-26
Sell* 1,800 848.70p Ordinary
 12:16:14 - 19-Mar-26
Sell* 1,800 848.70p Ordinary
 12:15:48 - 19-Mar-26
Sell* 1,800 848.70p Ordinary
 12:15:23 - 19-Mar-26
Sell* 500 848.6934p Ordinary
 12:14:18 - 19-Mar-26
Sell* 2,215 848.70p Ordinary
 12:13:26 - 19-Mar-26
Sell* 1,800 848.70p Ordinary
 12:09:07 - 19-Mar-26
Sell* 1,800 848.6964p Ordinary
 12:08:36 - 19-Mar-26
Sell* 1,886 848.6934p Ordinary
 12:07:00 - 19-Mar-26
Sell* 1,800 848.70p Ordinary
 12:06:17 - 19-Mar-26
Sell* 1,800 848.6964p Ordinary
 12:05:33 - 19-Mar-26
Sell* 225 847.203p Ordinary
 12:04:06 - 19-Mar-26
Sell* 113 849.80p Ordinary
 11:53:16 - 19-Mar-26
Sell* 1,315 848.802p Ordinary
 11:47:41 - 19-Mar-26
Sell* 45 848.229p Negotiated Trade
 11:28:29 - 19-Mar-26
Sell* 500 850.00p Automatic Execution
 11:21:44 - 19-Mar-26
Sell* 166 850.00p Automatic Execution
 11:21:44 - 19-Mar-26
Sell* 2,336 850.8978p Ordinary
 11:21:32 - 19-Mar-26
Sell* 17 850.00p Automatic Execution
 11:18:14 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17