| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,488 | 882.00p | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 0 | 884.00p | SI Trade |
16:29:56 - 06-Feb-26 |
| Buy* | 140 | 884.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Unknown* | 79 | 884.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 1 | 884.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 23 | 884.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 926 | 884.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Sell* | 2,000 | 882.998p | Ordinary |
16:23:48 - 06-Feb-26 |
| Unknown* | 56 | 883.00p | Ordinary |
16:12:28 - 06-Feb-26 |
| Sell* | 1,000 | 882.998p | Ordinary |
15:51:12 - 06-Feb-26 |
| Sell* | 224 | 882.00p | Automatic Execution |
15:42:22 - 06-Feb-26 |
| Buy* | 56 | 884.00p | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 18 | 884.00p | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 111 | 882.00p | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 345 | 882.00p | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 10,425 | 882.503p | Negotiated Trade |
15:19:42 - 06-Feb-26 |
| Unknown* | 2,303 | 883.00p | Ordinary |
15:18:22 - 06-Feb-26 |
| Sell* | 341 | 882.739p | Ordinary |
15:16:43 - 06-Feb-26 |
| Unknown* | 0 | 888.00p | SI Trade |
15:05:46 - 06-Feb-26 |
| Buy* | 69 | 886.00p | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 383 | 882.00p | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1,695 | 884.796p | Ordinary |
14:47:21 - 06-Feb-26 |
| Sell* | 5,008 | 884.00p | Ordinary |
14:46:37 - 06-Feb-26 |
| Buy* | 42 | 884.00p | Automatic Execution |
14:40:39 - 06-Feb-26 |
| Buy* | 982 | 884.00p | Automatic Execution |
14:40:39 - 06-Feb-26 |
| Unknown* | 0 | 884.00p | SI Trade |
14:39:48 - 06-Feb-26 |
| Buy* | 18 | 884.00p | Automatic Execution |
14:39:48 - 06-Feb-26 |
| Buy* | 91 | 882.00p | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Buy* | 200 | 882.00p | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Buy* | 101 | 881.40p | Ordinary |
14:32:00 - 06-Feb-26 |
| Buy* | 2,258 | 880.80p | Ordinary |
14:09:45 - 06-Feb-26 |
| Unknown* | 0 | 882.00p | SI Trade |
14:00:18 - 06-Feb-26 |
| Sell* | 93 | 879.474p | Ordinary |
13:49:04 - 06-Feb-26 |
| Sell* | 228 | 878.187p | Ordinary |
13:02:40 - 06-Feb-26 |
| Sell* | 304 | 878.00p | Automatic Execution |
13:01:44 - 06-Feb-26 |
| Buy* | 3 | 883.42p | Suspected BUY Trade |
12:58:06 - 06-Feb-26 |
| Buy* | 100 | 882.20p | Ordinary |
11:40:36 - 06-Feb-26 |
| Buy* | 1 | 884.00p | SI Trade |
11:39:07 - 06-Feb-26 |
| Buy* | 296 | 882.00p | Automatic Execution |
11:39:07 - 06-Feb-26 |
| Sell* | 275 | 878.703p | Ordinary |
11:38:59 - 06-Feb-26 |
| Unknown* | 0 | 882.00p | SI Trade |
11:28:14 - 06-Feb-26 |
| Sell* | 210 | 880.00p | Automatic Execution |
10:56:13 - 06-Feb-26 |
| Unknown* | 0 | 882.00p | SI Trade |
10:53:14 - 06-Feb-26 |
| Unknown* | 0 | 882.00p | SI Trade |
10:53:14 - 06-Feb-26 |
| Unknown* | 0 | 880.00p | SI Trade |
10:35:28 - 06-Feb-26 |
| Unknown* | 0 | 880.00p | SI Trade |
10:35:28 - 06-Feb-26 |
| Sell* | 158 | 876.00p | Automatic Execution |
10:23:39 - 06-Feb-26 |
| Sell* | 304 | 876.00p | Automatic Execution |
10:23:39 - 06-Feb-26 |
| Sell* | 104 | 876.00p | Automatic Execution |
10:23:39 - 06-Feb-26 |
| Sell* | 104 | 878.00p | Automatic Execution |
10:23:33 - 06-Feb-26 |
| Sell* | 500 | 878.00p | Automatic Execution |
10:23:33 - 06-Feb-26 |
| Unknown* | 0 | 882.00p | SI Trade |
10:23:21 - 06-Feb-26 |
| Buy* | 1,697 | 878.8875p | Ordinary |
09:59:17 - 06-Feb-26 |
| Buy* | 150 | 880.00p | Automatic Execution |
09:53:00 - 06-Feb-26 |
| Sell* | 1,500 | 877.804p | Ordinary |
09:47:31 - 06-Feb-26 |
| Sell* | 354 | 877.804p | Ordinary |
09:47:30 - 06-Feb-26 |
| Sell* | 129 | 877.80p | Ordinary |
09:43:51 - 06-Feb-26 |
| Buy* | 333 | 878.00p | Automatic Execution |
09:37:34 - 06-Feb-26 |
| Buy* | 800 | 876.00p | Automatic Execution |
09:37:34 - 06-Feb-26 |
| Unknown* | 206 | 873.00p | Ordinary |
09:31:22 - 06-Feb-26 |
| Sell* | 5,679 | 872.008p | Ordinary |
09:27:47 - 06-Feb-26 |
| Buy* | 1,712 | 876.00p | Ordinary |
09:24:07 - 06-Feb-26 |
| Sell* | 5,000 | 872.00p | Ordinary |
09:17:10 - 06-Feb-26 |
| Buy* | 319 | 875.783p | Suspected BUY Trade |
09:02:13 - 06-Feb-26 |
| Sell* | 18 | 873.60p | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 6,936 | 872.00p | Ordinary |
08:59:45 - 06-Feb-26 |
| Unknown* | 0 | 870.00p | SI Trade |
08:59:22 - 06-Feb-26 |
| Buy* | 5 | 876.00p | SI Trade |
08:42:11 - 06-Feb-26 |
| Buy* | 568 | 874.4941p | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 135 | 870.00p | SI Trade |
08:40:43 - 06-Feb-26 |
| Sell* | 64 | 870.00p | Automatic Execution |
08:40:43 - 06-Feb-26 |
| Sell* | 1,000 | 870.00p | Automatic Execution |
08:40:43 - 06-Feb-26 |
| Sell* | 1,065 | 870.00p | Automatic Execution |
08:40:43 - 06-Feb-26 |
| Sell* | 1,000 | 870.00p | Automatic Execution |
08:40:43 - 06-Feb-26 |
| Sell* | 340 | 870.00p | Automatic Execution |
08:40:43 - 06-Feb-26 |
| Sell* | 156 | 870.00p | Automatic Execution |
08:40:43 - 06-Feb-26 |
| Sell* | 1,000 | 870.00p | Automatic Execution |
08:40:43 - 06-Feb-26 |
| Sell* | 573 | 873.2975p | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 1 | 878.00p | SI Trade |
08:35:11 - 06-Feb-26 |
| Buy* | 2 | 878.00p | SI Trade |
08:35:11 - 06-Feb-26 |
| Sell* | 8 | 870.00p | SI Trade |
08:35:11 - 06-Feb-26 |
| Unknown* | 0 | 878.00p | SI Trade |
08:35:11 - 06-Feb-26 |
| Sell* | 230 | 873.20p | Ordinary |
08:25:07 - 06-Feb-26 |
| Buy* | 2,600 | 876.00p | Ordinary |
08:04:17 - 06-Feb-26 |
| Sell* | 13 | 872.884p | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 83 | 880.00p | Automatic Execution |
16:11:17 - 05-Feb-26 |
| Sell* | 23 | 878.00p | Automatic Execution |
16:11:17 - 05-Feb-26 |
| Buy* | 200 | 883.00p | Ordinary |
15:32:51 - 05-Feb-26 |
| Sell* | 1 | 881.41p | Ordinary |
15:23:24 - 05-Feb-26 |
| Sell* | 174 | 882.00p | Automatic Execution |
15:21:13 - 05-Feb-26 |
| Buy* | 2,865 | 885.00p | Ordinary |
15:20:37 - 05-Feb-26 |
| Buy* | 1,918 | 884.031p | Suspected BUY Trade |
15:15:27 - 05-Feb-26 |
| Buy* | 950 | 884.1907p | Ordinary |
15:13:50 - 05-Feb-26 |
| Buy* | 2 | 886.00p | SI Trade |
15:09:28 - 05-Feb-26 |
| Buy* | 144 | 885.00p | Ordinary |
15:01:07 - 05-Feb-26 |
| Unknown* | 3,000 | 884.00p | Ordinary |
14:52:18 - 05-Feb-26 |
| Unknown* | 950 | 884.00p | Ordinary |
14:46:22 - 05-Feb-26 |
| Sell* | 950 | 883.998p | Ordinary |
14:45:23 - 05-Feb-26 |
| Sell* | 326 | 882.00p | Automatic Execution |
14:27:12 - 05-Feb-26 |
| Sell* | 566 | 884.092p | Ordinary |
14:25:38 - 05-Feb-26 |
| Sell* | 560 | 884.069p | Ordinary |
14:23:33 - 05-Feb-26 |
| Sell* | 9 | 884.047p | Ordinary |
14:20:51 - 05-Feb-26 |
| Unknown* | 336 | 885.00p | Ordinary |
14:14:11 - 05-Feb-26 |
| Unknown* | 237 | 885.00p | Ordinary |
14:14:09 - 05-Feb-26 |
| Sell* | 285 | 886.00p | Automatic Execution |
13:59:50 - 05-Feb-26 |
| Sell* | 372 | 887.349p | Ordinary |
13:58:26 - 05-Feb-26 |
| Buy* | 18 | 890.00p | Automatic Execution |
13:41:09 - 05-Feb-26 |
| Buy* | 28 | 890.00p | Automatic Execution |
13:40:47 - 05-Feb-26 |
| Sell* | 795 | 887.335p | Ordinary |
13:37:44 - 05-Feb-26 |
| Sell* | 951 | 887.8106p | Ordinary |
13:36:42 - 05-Feb-26 |
| Unknown* | 0 | 892.00p | SI Trade |
13:06:45 - 05-Feb-26 |
| Unknown* | 0 | 892.00p | SI Trade |
13:03:12 - 05-Feb-26 |
| Sell* | 1 | 889.32p | Ordinary |
12:58:57 - 05-Feb-26 |
| Sell* | 3,319 | 889.276p | Ordinary |
12:55:24 - 05-Feb-26 |
| Sell* | 533 | 889.813p | Negotiated Trade |
12:49:53 - 05-Feb-26 |
| Unknown* | 2,235 | 890.00p | Ordinary |
12:13:41 - 05-Feb-26 |
| Unknown* | 134 | 889.00p | Ordinary |
12:05:13 - 05-Feb-26 |
| Unknown* | 112 | 889.00p | Ordinary |
12:00:30 - 05-Feb-26 |
| Buy* | 1,000 | 892.00p | Ordinary |
11:47:16 - 05-Feb-26 |
| Buy* | 24 | 890.00p | SI Trade |
11:46:34 - 05-Feb-26 |
| Unknown* | 1,140 | 890.00p | Automatic Execution |
11:46:20 - 05-Feb-26 |
| Sell* | 500 | 890.00p | Automatic Execution |
11:46:20 - 05-Feb-26 |
| Sell* | 500 | 890.00p | Automatic Execution |
11:46:14 - 05-Feb-26 |
| Unknown* | 2,000 | 890.00p | Automatic Execution |
11:46:14 - 05-Feb-26 |
| Sell* | 500 | 890.00p | Automatic Execution |
11:46:14 - 05-Feb-26 |
| Unknown* | 64 | 890.00p | Automatic Execution |
11:46:13 - 05-Feb-26 |
| Sell* | 500 | 890.00p | Automatic Execution |
11:46:13 - 05-Feb-26 |
| Unknown* | 564 | 890.00p | Automatic Execution |
11:46:13 - 05-Feb-26 |
| Sell* | 352 | 890.00p | Automatic Execution |
11:46:13 - 05-Feb-26 |
| Buy* | 1,115 | 892.00p | Ordinary |
11:46:05 - 05-Feb-26 |
| Sell* | 37 | 890.00p | Automatic Execution |
11:46:05 - 05-Feb-26 |
| Sell* | 111 | 890.00p | Automatic Execution |
11:46:05 - 05-Feb-26 |
| Unknown* | 1,853 | 890.00p | Automatic Execution |
11:46:05 - 05-Feb-26 |
| Sell* | 462 | 890.00p | Automatic Execution |
11:46:05 - 05-Feb-26 |
| Unknown* | 560 | 892.00p | Ordinary |
11:40:34 - 05-Feb-26 |
| Unknown* | 400 | 892.00p | Ordinary |
11:37:11 - 05-Feb-26 |
| Sell* | 13 | 890.00p | Automatic Execution |
11:33:52 - 05-Feb-26 |
| Sell* | 25 | 890.00p | Automatic Execution |
11:33:49 - 05-Feb-26 |
| Sell* | 25 | 890.00p | Automatic Execution |
11:33:49 - 05-Feb-26 |
| Sell* | 290 | 890.00p | Automatic Execution |
11:33:49 - 05-Feb-26 |
| Sell* | 500 | 890.00p | Automatic Execution |
11:33:49 - 05-Feb-26 |
| Sell* | 354 | 890.00p | Automatic Execution |
11:33:48 - 05-Feb-26 |
| Sell* | 13 | 890.00p | Automatic Execution |
11:33:48 - 05-Feb-26 |
| Sell* | 328 | 890.00p | Automatic Execution |
11:33:48 - 05-Feb-26 |
| Sell* | 500 | 890.00p | Automatic Execution |
11:33:48 - 05-Feb-26 |
| Buy* | 130 | 893.324p | Suspected BUY Trade |
11:27:31 - 05-Feb-26 |
| Buy* | 239 | 890.00p | Automatic Execution |
11:25:57 - 05-Feb-26 |
| Buy* | 1,000 | 890.00p | Automatic Execution |
11:25:57 - 05-Feb-26 |
| Sell* | 2,000 | 885.28p | Ordinary |
11:16:37 - 05-Feb-26 |
| Sell* | 160 | 885.276p | Ordinary |
11:16:04 - 05-Feb-26 |
| Buy* | 43 | 887.954p | Ordinary |
10:56:39 - 05-Feb-26 |
| Unknown* | 0 | 888.00p | SI Trade |
10:55:14 - 05-Feb-26 |
| Unknown* | 0 | 888.00p | SI Trade |
10:55:14 - 05-Feb-26 |
| Buy* | 436 | 889.933p | Ordinary |
10:45:57 - 05-Feb-26 |
| Buy* | 467 | 889.935p | Ordinary |
10:27:56 - 05-Feb-26 |
| Sell* | 35 | 885.5091p | Ordinary |
10:27:32 - 05-Feb-26 |
| Sell* | 1,130 | 885.5121p | Ordinary |
10:22:20 - 05-Feb-26 |
| Buy* | 558 | 889.937p | Ordinary |
10:16:26 - 05-Feb-26 |
| Buy* | 50 | 889.938p | Ordinary |
09:57:30 - 05-Feb-26 |
| Buy* | 2,794 | 889.9999p | Ordinary |
09:49:50 - 05-Feb-26 |
| Sell* | 1,185 | 885.5061p | Ordinary |
09:39:41 - 05-Feb-26 |
| Sell* | 2 | 885.5061p | Ordinary |
09:24:15 - 05-Feb-26 |
| Unknown* | 8,461 | 893.9999p | Ordinary |
09:02:42 - 05-Feb-26 |
| Sell* | 1 | 888.0081p | Ordinary |
09:02:29 - 05-Feb-26 |
| Unknown* | 0 | 894.00p | SI Trade |
08:29:46 - 05-Feb-26 |
| Unknown* | 0 | 894.00p | SI Trade |
08:27:03 - 05-Feb-26 |
| Unknown* | 0 | 886.00p | SI Trade |
08:27:03 - 05-Feb-26 |
| Unknown* | 0 | 894.00p | SI Trade |
08:27:03 - 05-Feb-26 |
| Buy* | 1 | 894.00p | SI Trade |
08:05:17 - 05-Feb-26 |
| Sell* | 26 | 892.00p | Uncrossing Trade |
16:35:07 - 04-Feb-26 |
| Unknown* | 0 | 896.00p | SI Trade |
16:29:15 - 04-Feb-26 |
| Buy* | 1 | 896.00p | SI Trade |
16:29:15 - 04-Feb-26 |
| Unknown* | 0 | 896.00p | SI Trade |
16:25:39 - 04-Feb-26 |
| Buy* | 12 | 896.00p | Automatic Execution |
16:25:17 - 04-Feb-26 |
| Buy* | 15 | 896.00p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Sell* | 3 | 894.00p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Sell* | 66 | 894.00p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Sell* | 1,700 | 894.00p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Unknown* | 0 | 896.00p | SI Trade |
15:57:48 - 04-Feb-26 |
| Buy* | 2,219 | 895.842p | Ordinary |
15:55:50 - 04-Feb-26 |
| Sell* | 950 | 894.50p | Ordinary |
15:54:44 - 04-Feb-26 |
| Sell* | 950 | 894.50p | Ordinary |
15:54:14 - 04-Feb-26 |
| Sell* | 950 | 894.50p | Ordinary |
15:47:40 - 04-Feb-26 |
| Sell* | 950 | 894.50p | Ordinary |
15:47:15 - 04-Feb-26 |
| Sell* | 400 | 894.50p | Ordinary |
15:42:39 - 04-Feb-26 |
| Sell* | 950 | 894.50p | Ordinary |
15:38:41 - 04-Feb-26 |
| Sell* | 950 | 894.50p | Ordinary |
15:37:52 - 04-Feb-26 |
| Sell* | 950 | 894.50p | Ordinary |
15:34:43 - 04-Feb-26 |
| Sell* | 950 | 894.50p | Ordinary |
15:33:38 - 04-Feb-26 |
| Sell* | 950 | 894.50p | Ordinary |
15:33:09 - 04-Feb-26 |
| Sell* | 950 | 894.50p | Ordinary |
15:32:22 - 04-Feb-26 |
| Buy* | 28 | 896.00p | Automatic Execution |
15:23:28 - 04-Feb-26 |
| Buy* | 900 | 895.051p | Suspected BUY Trade |
15:09:15 - 04-Feb-26 |
| Sell* | 940 | 894.502p | Ordinary |
15:07:33 - 04-Feb-26 |
| Sell* | 290 | 894.50p | Ordinary |
15:02:24 - 04-Feb-26 |
| Buy* | 40 | 895.844p | Suspected BUY Trade |
15:00:16 - 04-Feb-26 |
| Sell* | 2,893 | 894.50p | Ordinary |
14:54:28 - 04-Feb-26 |
| Buy* | 111 | 895.876p | Suspected BUY Trade |
14:40:13 - 04-Feb-26 |
| Buy* | 1 | 895.876p | Suspected BUY Trade |
14:39:50 - 04-Feb-26 |
| Buy* | 1 | 895.874p | Suspected BUY Trade |
14:33:46 - 04-Feb-26 |