| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 834.00p | Uncrossing Trade |
16:35:15 - 24-Oct-25 |
| Unknown* | 123 | 835.00p | SI Trade |
16:28:58 - 24-Oct-25 |
| Buy* | 768 | 836.00p | SI Trade |
16:28:58 - 24-Oct-25 |
| Sell* | 66 | 834.00p | Automatic Execution |
16:28:47 - 24-Oct-25 |
| Sell* | 700 | 836.00p | Automatic Execution |
16:22:09 - 24-Oct-25 |
| Unknown* | 0 | 838.00p | SI Trade |
16:17:13 - 24-Oct-25 |
| Unknown* | 45 | 836.00p | SI Trade |
16:16:49 - 24-Oct-25 |
| Sell* | 957 | 836.00p | Automatic Execution |
16:16:49 - 24-Oct-25 |
| Sell* | 43 | 836.00p | Automatic Execution |
16:12:38 - 24-Oct-25 |
| Sell* | 2,110 | 836.40p | Ordinary |
16:10:16 - 24-Oct-25 |
| Sell* | 144 | 836.5566p | Ordinary |
16:01:27 - 24-Oct-25 |
| Sell* | 119 | 834.7796p | Ordinary |
15:48:44 - 24-Oct-25 |
| Sell* | 10,830 | 834.00p | Negotiated Trade |
15:35:07 - 24-Oct-25 |
| Sell* | 2,908 | 832.396p | Ordinary |
15:21:44 - 24-Oct-25 |
| Buy* | 76 | 836.00p | Automatic Execution |
15:20:48 - 24-Oct-25 |
| Sell* | 133 | 832.80p | Ordinary |
15:17:44 - 24-Oct-25 |
| Sell* | 636 | 832.80p | Ordinary |
15:16:11 - 24-Oct-25 |
| Buy* | 259 | 834.00p | Automatic Execution |
15:13:00 - 24-Oct-25 |
| Buy* | 718 | 834.00p | Automatic Execution |
15:13:00 - 24-Oct-25 |
| Buy* | 632 | 834.00p | Automatic Execution |
15:13:00 - 24-Oct-25 |
| Buy* | 480 | 834.00p | Automatic Execution |
15:09:00 - 24-Oct-25 |
| Buy* | 638 | 834.00p | Automatic Execution |
15:09:00 - 24-Oct-25 |
| Sell* | 355 | 832.5556p | Ordinary |
15:05:22 - 24-Oct-25 |
| Buy* | 751 | 834.00p | Automatic Execution |
15:04:00 - 24-Oct-25 |
| Sell* | 826 | 832.5556p | Ordinary |
15:00:17 - 24-Oct-25 |
| Buy* | 1,014 | 834.00p | Automatic Execution |
15:00:00 - 24-Oct-25 |
| Sell* | 633 | 832.5556p | Ordinary |
14:52:48 - 24-Oct-25 |
| Sell* | 517 | 830.9716p | Ordinary |
14:51:33 - 24-Oct-25 |
| Sell* | 572 | 832.5556p | Ordinary |
14:49:12 - 24-Oct-25 |
| Sell* | 401 | 831.107p | Negotiated Trade |
14:48:28 - 24-Oct-25 |
| Sell* | 1,697 | 831.2894p | Ordinary |
14:45:19 - 24-Oct-25 |
| Sell* | 358 | 830.992p | Ordinary |
14:44:42 - 24-Oct-25 |
| Sell* | 707 | 830.992p | Ordinary |
14:44:42 - 24-Oct-25 |
| Sell* | 1,111 | 832.00p | Automatic Execution |
14:43:56 - 24-Oct-25 |
| Sell* | 189 | 832.00p | Automatic Execution |
14:43:56 - 24-Oct-25 |
| Sell* | 1,435 | 832.9716p | Ordinary |
14:29:29 - 24-Oct-25 |
| Sell* | 596 | 832.992p | Ordinary |
14:27:24 - 24-Oct-25 |
| Sell* | 596 | 832.992p | Ordinary |
14:26:23 - 24-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
14:05:00 - 24-Oct-25 |
| Buy* | 628 | 834.00p | Automatic Execution |
14:05:00 - 24-Oct-25 |
| Buy* | 672 | 834.00p | Automatic Execution |
14:00:00 - 24-Oct-25 |
| Sell* | 300 | 830.9716p | Ordinary |
13:58:10 - 24-Oct-25 |
| Buy* | 447 | 832.00p | Automatic Execution |
13:48:08 - 24-Oct-25 |
| Buy* | 1 | 833.29p | Ordinary |
13:42:15 - 24-Oct-25 |
| Sell* | 182 | 830.992p | Ordinary |
13:36:40 - 24-Oct-25 |
| Buy* | 153 | 832.00p | Automatic Execution |
13:23:18 - 24-Oct-25 |
| Sell* | 2 | 828.00p | SI Trade |
12:51:41 - 24-Oct-25 |
| Sell* | 5,400 | 829.00p | Ordinary |
12:47:02 - 24-Oct-25 |
| Buy* | 1 | 832.00p | SI Trade |
12:34:09 - 24-Oct-25 |
| Sell* | 45 | 828.00p | SI Trade |
12:20:52 - 24-Oct-25 |
| Sell* | 2 | 828.00p | SI Trade |
12:20:52 - 24-Oct-25 |
| Sell* | 603 | 828.992p | Ordinary |
12:13:41 - 24-Oct-25 |
| Sell* | 311 | 828.00p | Automatic Execution |
11:43:07 - 24-Oct-25 |
| Unknown* | 0 | 832.00p | SI Trade |
11:43:06 - 24-Oct-25 |
| Sell* | 429 | 828.9721p | Ordinary |
11:41:24 - 24-Oct-25 |
| Sell* | 455 | 828.992p | Ordinary |
11:38:22 - 24-Oct-25 |
| Sell* | 358 | 828.992p | Ordinary |
11:38:18 - 24-Oct-25 |
| Sell* | 598 | 828.992p | Ordinary |
11:31:52 - 24-Oct-25 |
| Sell* | 132 | 829.28p | Ordinary |
11:18:09 - 24-Oct-25 |
| Sell* | 176 | 828.10p | Ordinary |
11:16:57 - 24-Oct-25 |
| Sell* | 476 | 828.9801p | Ordinary |
11:10:58 - 24-Oct-25 |
| Sell* | 1,500 | 828.10p | Ordinary |
11:07:14 - 24-Oct-25 |
| Sell* | 1,300 | 828.10p | Ordinary |
10:58:44 - 24-Oct-25 |
| Sell* | 6 | 829.00p | Ordinary |
10:56:04 - 24-Oct-25 |
| Sell* | 58 | 829.00p | Ordinary |
10:50:23 - 24-Oct-25 |
| Unknown* | 0 | 832.00p | SI Trade |
10:31:14 - 24-Oct-25 |
| Unknown* | 0 | 832.00p | SI Trade |
10:31:14 - 24-Oct-25 |
| Unknown* | 0 | 832.00p | SI Trade |
10:31:14 - 24-Oct-25 |
| Sell* | 603 | 828.4901p | Ordinary |
10:05:30 - 24-Oct-25 |
| Sell* | 350 | 828.50p | Ordinary |
09:59:32 - 24-Oct-25 |
| Sell* | 1,505 | 828.2094p | Ordinary |
09:44:11 - 24-Oct-25 |
| Sell* | 2,399 | 829.00p | Ordinary |
09:41:04 - 24-Oct-25 |
| Buy* | 1 | 831.308p | Ordinary |
09:31:06 - 24-Oct-25 |
| Sell* | 523 | 828.4992p | Ordinary |
09:27:56 - 24-Oct-25 |
| Sell* | 668 | 828.4954p | Ordinary |
09:14:24 - 24-Oct-25 |
| Sell* | 2,500 | 830.00p | Automatic Execution |
09:10:39 - 24-Oct-25 |
| Sell* | 500 | 830.00p | Automatic Execution |
09:10:39 - 24-Oct-25 |
| Sell* | 25 | 830.2928p | Ordinary |
09:08:24 - 24-Oct-25 |
| Unknown* | 0 | 838.00p | SI Trade |
09:04:18 - 24-Oct-25 |
| Buy* | 4 | 833.326p | Ordinary |
09:00:17 - 24-Oct-25 |
| Sell* | 860 | 830.994p | Ordinary |
08:44:38 - 24-Oct-25 |
| Buy* | 1 | 833.343p | Ordinary |
08:30:22 - 24-Oct-25 |
| Sell* | 36 | 831.68p | Ordinary |
08:15:09 - 24-Oct-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:02:35 - 24-Oct-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:02:35 - 24-Oct-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:02:35 - 24-Oct-25 |
| Sell* | 807 | 830.00p | Uncrossing Trade |
16:35:04 - 23-Oct-25 |
| Sell* | 650 | 828.50p | Ordinary |
16:25:44 - 23-Oct-25 |
| Buy* | 1,000 | 830.00p | Automatic Execution |
16:24:35 - 23-Oct-25 |
| Buy* | 640 | 829.4849p | Ordinary |
16:24:11 - 23-Oct-25 |
| Buy* | 753 | 830.00p | Automatic Execution |
16:24:11 - 23-Oct-25 |
| Buy* | 46 | 830.00p | Automatic Execution |
16:24:11 - 23-Oct-25 |
| Buy* | 47 | 830.00p | Automatic Execution |
16:24:11 - 23-Oct-25 |
| Unknown* | 0 | 834.00p | SI Trade |
16:24:01 - 23-Oct-25 |
| Sell* | 300 | 830.00p | Automatic Execution |
16:24:01 - 23-Oct-25 |
| Sell* | 229 | 830.00p | Automatic Execution |
16:24:01 - 23-Oct-25 |
| Buy* | 10 | 834.00p | Automatic Execution |
16:17:06 - 23-Oct-25 |
| Sell* | 550 | 830.9899p | Ordinary |
16:11:59 - 23-Oct-25 |
| Sell* | 771 | 830.00p | Automatic Execution |
16:10:26 - 23-Oct-25 |
| Sell* | 81 | 830.10p | Ordinary |
15:04:03 - 23-Oct-25 |
| Sell* | 200 | 830.10p | Ordinary |
14:50:47 - 23-Oct-25 |
| Sell* | 498 | 830.9899p | Ordinary |
14:49:42 - 23-Oct-25 |
| Sell* | 601 | 830.994p | Ordinary |
14:43:47 - 23-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
14:41:24 - 23-Oct-25 |
| Sell* | 290 | 830.10p | Ordinary |
14:40:26 - 23-Oct-25 |
| Sell* | 722 | 831.00p | Ordinary |
14:29:48 - 23-Oct-25 |
| Sell* | 1,360 | 830.2039p | Ordinary |
14:22:19 - 23-Oct-25 |
| Sell* | 143 | 830.994p | Ordinary |
14:22:10 - 23-Oct-25 |
| Buy* | 450 | 832.0094p | Ordinary |
14:21:34 - 23-Oct-25 |
| Buy* | 29 | 830.00p | Ordinary |
14:06:01 - 23-Oct-25 |
| Buy* | 700 | 830.00p | Ordinary |
14:05:05 - 23-Oct-25 |
| Sell* | 719 | 830.50p | Ordinary |
13:45:16 - 23-Oct-25 |
| Sell* | 479 | 828.994p | Ordinary |
13:14:02 - 23-Oct-25 |
| Sell* | 650 | 829.8734p | Ordinary |
12:50:40 - 23-Oct-25 |
| Sell* | 900 | 829.00p | Ordinary |
12:44:30 - 23-Oct-25 |
| Unknown* | 0 | 828.00p | SI Trade |
12:35:31 - 23-Oct-25 |
| Sell* | 750 | 829.864p | Ordinary |
11:46:10 - 23-Oct-25 |
| Sell* | 421 | 829.597p | Ordinary |
11:34:21 - 23-Oct-25 |
| Sell* | 4,500 | 829.33p | Ordinary |
11:30:09 - 23-Oct-25 |
| Sell* | 1,199 | 829.00p | Ordinary |
11:06:17 - 23-Oct-25 |
| Sell* | 1,077 | 828.50p | Ordinary |
10:55:35 - 23-Oct-25 |
| Buy* | 2 | 829.68p | Ordinary |
10:48:31 - 23-Oct-25 |
| Sell* | 1,200 | 828.50p | Ordinary |
10:44:18 - 23-Oct-25 |
| Sell* | 351 | 828.00p | Automatic Execution |
10:33:04 - 23-Oct-25 |
| Sell* | 1,200 | 828.50p | Ordinary |
10:30:11 - 23-Oct-25 |
| Sell* | 109 | 828.50p | Ordinary |
10:26:23 - 23-Oct-25 |
| Sell* | 1,200 | 828.497p | Ordinary |
10:25:00 - 23-Oct-25 |
| Sell* | 349 | 828.316p | Ordinary |
10:04:09 - 23-Oct-25 |
| Sell* | 239 | 828.50p | Ordinary |
09:52:58 - 23-Oct-25 |
| Sell* | 242 | 828.313p | Ordinary |
09:43:28 - 23-Oct-25 |
| Sell* | 182 | 828.309p | Ordinary |
09:41:21 - 23-Oct-25 |
| Sell* | 189 | 828.00p | Automatic Execution |
09:34:33 - 23-Oct-25 |
| Sell* | 1,520 | 828.20p | Ordinary |
09:31:00 - 23-Oct-25 |
| Sell* | 525 | 828.497p | Ordinary |
09:26:27 - 23-Oct-25 |
| Buy* | 5 | 830.00p | SI Trade |
09:13:54 - 23-Oct-25 |
| Buy* | 9 | 830.00p | Automatic Execution |
09:13:54 - 23-Oct-25 |
| Sell* | 970 | 828.50p | Ordinary |
09:12:58 - 23-Oct-25 |
| Buy* | 201 | 828.00p | Automatic Execution |
08:31:25 - 23-Oct-25 |
| Sell* | 1,000 | 828.00p | Automatic Execution |
08:30:24 - 23-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:26:34 - 23-Oct-25 |
| Sell* | 2,765 | 827.00p | Ordinary |
08:03:57 - 23-Oct-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:02:32 - 23-Oct-25 |
| Sell* | 14 | 826.00p | SI Trade |
08:02:32 - 23-Oct-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:02:32 - 23-Oct-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:02:32 - 23-Oct-25 |
| Sell* | 656 | 825.529p | Ordinary |
08:00:24 - 23-Oct-25 |
| Sell* | 4,201 | 824.2597p | Ordinary |
08:00:24 - 23-Oct-25 |
| Sell* | 212 | 824.00p | Uncrossing Trade |
16:35:19 - 22-Oct-25 |
| Unknown* | 12,067 | 824.50p | Negotiated Trade |
16:27:25 - 22-Oct-25 |
| Sell* | 7 | 824.50p | Ordinary |
16:26:31 - 22-Oct-25 |
| Sell* | 3,019 | 824.50p | Ordinary |
15:52:53 - 22-Oct-25 |
| Buy* | 504 | 826.00p | Automatic Execution |
15:42:18 - 22-Oct-25 |
| Sell* | 600 | 824.05p | Ordinary |
15:31:57 - 22-Oct-25 |
| Buy* | 82 | 826.00p | Automatic Execution |
15:10:14 - 22-Oct-25 |
| Unknown* | 334 | 825.00p | OTC Trade |
15:02:32 - 22-Oct-25 |
| Unknown* | 334 | 825.00p | SI Trade |
15:02:32 - 22-Oct-25 |
| Buy* | 9 | 828.00p | Automatic Execution |
14:59:51 - 22-Oct-25 |
| Buy* | 9 | 828.00p | Automatic Execution |
14:59:51 - 22-Oct-25 |
| Sell* | 607 | 824.40p | Ordinary |
14:59:19 - 22-Oct-25 |
| Unknown* | 622 | 826.00p | SI Trade |
14:44:53 - 22-Oct-25 |
| Sell* | 263 | 824.991p | Negotiated Trade |
14:39:12 - 22-Oct-25 |
| Sell* | 385 | 824.40p | Ordinary |
14:38:34 - 22-Oct-25 |
| Sell* | 5 | 824.40p | Ordinary |
14:36:44 - 22-Oct-25 |
| Sell* | 638 | 824.9811p | Ordinary |
14:33:23 - 22-Oct-25 |
| Sell* | 2 | 824.40p | Ordinary |
14:26:22 - 22-Oct-25 |
| Sell* | 2,606 | 824.82p | Ordinary |
14:15:52 - 22-Oct-25 |
| Buy* | 9 | 826.00p | Automatic Execution |
14:15:00 - 22-Oct-25 |
| Sell* | 606 | 825.00p | Ordinary |
14:08:05 - 22-Oct-25 |
| Buy* | 2 | 828.00p | Ordinary |
14:04:38 - 22-Oct-25 |
| Sell* | 61 | 824.00p | Automatic Execution |
13:46:16 - 22-Oct-25 |
| Sell* | 268 | 824.00p | Automatic Execution |
13:46:16 - 22-Oct-25 |
| Sell* | 184 | 824.822p | Ordinary |
13:20:57 - 22-Oct-25 |
| Sell* | 50 | 824.818p | Negotiated Trade |
13:19:44 - 22-Oct-25 |
| Sell* | 169 | 824.4058p | Ordinary |
13:17:19 - 22-Oct-25 |
| Sell* | 1 | 824.002p | Ordinary |
13:16:04 - 22-Oct-25 |
| Sell* | 74 | 824.6087p | Ordinary |
13:08:19 - 22-Oct-25 |
| Buy* | 9 | 826.00p | Automatic Execution |
12:52:18 - 22-Oct-25 |
| Buy* | 41 | 826.00p | Automatic Execution |
12:52:18 - 22-Oct-25 |
| Sell* | 732 | 824.00p | Automatic Execution |
12:51:28 - 22-Oct-25 |
| Sell* | 74 | 824.6117p | Ordinary |
12:16:08 - 22-Oct-25 |
| Buy* | 9 | 826.00p | Automatic Execution |
12:15:58 - 22-Oct-25 |
| Buy* | 2 | 832.00p | SI Trade |
12:07:08 - 22-Oct-25 |
| Buy* | 9 | 826.00p | Automatic Execution |
11:49:51 - 22-Oct-25 |
| Buy* | 9 | 826.00p | Automatic Execution |
11:49:51 - 22-Oct-25 |
| Unknown* | 1,250 | 824.00p | SI Trade |
11:24:51 - 22-Oct-25 |
| Buy* | 1,213 | 824.00p | Automatic Execution |
11:24:51 - 22-Oct-25 |
| Buy* | 34 | 824.00p | Automatic Execution |
11:23:49 - 22-Oct-25 |
| Buy* | 34 | 824.00p | Automatic Execution |
11:20:48 - 22-Oct-25 |
| Buy* | 9 | 826.00p | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Buy* | 10 | 826.00p | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Buy* | 9 | 832.00p | SI Trade |
11:13:54 - 22-Oct-25 |
| Buy* | 34 | 824.00p | Automatic Execution |
11:08:22 - 22-Oct-25 |
| Buy* | 34 | 824.00p | Automatic Execution |
10:58:53 - 22-Oct-25 |
| Buy* | 28 | 824.00p | SI Trade |
10:57:38 - 22-Oct-25 |
| Buy* | 9 | 824.00p | Automatic Execution |
10:45:25 - 22-Oct-25 |
| Buy* | 30 | 825.191p | Suspected BUY Trade |
10:41:50 - 22-Oct-25 |
| Sell* | 725 | 822.00p | Ordinary |
10:32:03 - 22-Oct-25 |
| Sell* | 1,438 | 821.9622p | Ordinary |
10:28:08 - 22-Oct-25 |
| Sell* | 30 | 822.00p | Ordinary |
10:19:58 - 22-Oct-25 |
| Buy* | 9 | 824.00p | Automatic Execution |
10:16:23 - 22-Oct-25 |