| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,005 | 784.00p | Suspected BUY Trade |
16:35:24 - 20-Jun-25 |
| Buy* | 631 | 782.50p | Ordinary |
15:55:20 - 20-Jun-25 |
| Sell* | 569 | 782.00p | Automatic Execution |
15:41:04 - 20-Jun-25 |
| Sell* | 2,099 | 782.00p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 1 | 782.00p | SI Trade |
15:39:13 - 20-Jun-25 |
| Buy* | 44 | 784.00p | Automatic Execution |
15:39:13 - 20-Jun-25 |
| Buy* | 200 | 783.877p | Ordinary |
15:26:04 - 20-Jun-25 |
| Sell* | 462 | 782.9629p | Ordinary |
15:25:34 - 20-Jun-25 |
| Sell* | 380 | 783.93p | Negotiated Trade |
14:37:50 - 20-Jun-25 |
| Buy* | 2,000 | 783.76p | Ordinary |
14:25:59 - 20-Jun-25 |
| Buy* | 200 | 783.766p | Ordinary |
13:55:45 - 20-Jun-25 |
| Buy* | 10 | 786.00p | SI Trade |
13:51:27 - 20-Jun-25 |
| Sell* | 1 | 780.00p | SI Trade |
13:51:27 - 20-Jun-25 |
| Buy* | 128 | 784.50p | Ordinary |
13:39:36 - 20-Jun-25 |
| Buy* | 633 | 785.772p | Ordinary |
13:28:26 - 20-Jun-25 |
| Sell* | 139 | 782.00p | Automatic Execution |
13:17:11 - 20-Jun-25 |
| Buy* | 160 | 784.00p | Ordinary |
12:57:39 - 20-Jun-25 |
| Unknown* | 0 | 786.00p | SI Trade |
12:40:54 - 20-Jun-25 |
| Buy* | 1,700 | 784.50p | Ordinary |
11:52:48 - 20-Jun-25 |
| Buy* | 1,894 | 784.50p | Ordinary |
11:43:58 - 20-Jun-25 |
| Buy* | 659 | 783.375p | Ordinary |
11:33:56 - 20-Jun-25 |
| Buy* | 1,021 | 783.372p | Ordinary |
11:33:33 - 20-Jun-25 |
| Sell* | 4,500 | 782.044p | Ordinary |
11:08:20 - 20-Jun-25 |
| Buy* | 1,000 | 784.00p | Automatic Execution |
10:52:29 - 20-Jun-25 |
| Buy* | 537 | 783.503p | Ordinary |
10:33:09 - 20-Jun-25 |
| Buy* | 652 | 783.50p | Ordinary |
10:27:33 - 20-Jun-25 |
| Sell* | 1 | 778.00p | SI Trade |
09:37:31 - 20-Jun-25 |
| Sell* | 2 | 778.00p | SI Trade |
09:37:31 - 20-Jun-25 |
| Buy* | 2 | 783.889p | Ordinary |
09:30:34 - 20-Jun-25 |
| Buy* | 31 | 783.126p | Suspected BUY Trade |
09:00:32 - 20-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:50:17 - 20-Jun-25 |
| Buy* | 51 | 782.985p | Suspected BUY Trade |
08:49:08 - 20-Jun-25 |
| Buy* | 3 | 783.676p | Ordinary |
08:43:36 - 20-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:39:16 - 20-Jun-25 |
| Buy* | 1,461 | 783.789p | Ordinary |
08:38:44 - 20-Jun-25 |
| Buy* | 5 | 783.795p | Ordinary |
08:30:41 - 20-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:24:05 - 20-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:20:28 - 20-Jun-25 |
| Buy* | 174 | 783.60p | Ordinary |
08:02:22 - 20-Jun-25 |
| Buy* | 3,204 | 784.00p | Ordinary |
08:02:22 - 20-Jun-25 |
| Sell* | 128 | 780.00p | Uncrossing Trade |
16:35:23 - 19-Jun-25 |
| Sell* | 243 | 782.00p | Automatic Execution |
16:27:06 - 19-Jun-25 |
| Sell* | 487 | 782.00p | Automatic Execution |
16:27:03 - 19-Jun-25 |
| Sell* | 487 | 782.00p | Automatic Execution |
16:26:50 - 19-Jun-25 |
| Buy* | 1,250 | 783.50p | Ordinary |
16:26:41 - 19-Jun-25 |
| Buy* | 2,348 | 783.7137p | Ordinary |
16:24:03 - 19-Jun-25 |
| Buy* | 750 | 783.503p | Ordinary |
16:16:13 - 19-Jun-25 |
| Buy* | 1,015 | 783.1169p | Ordinary |
16:05:19 - 19-Jun-25 |
| Buy* | 1,100 | 782.00p | Ordinary |
15:54:35 - 19-Jun-25 |
| Buy* | 172 | 782.012p | Ordinary |
15:37:26 - 19-Jun-25 |
| Buy* | 1,000 | 782.00p | Ordinary |
15:32:26 - 19-Jun-25 |
| Buy* | 36 | 784.00p | Automatic Execution |
15:25:20 - 19-Jun-25 |
| Buy* | 397 | 782.012p | Ordinary |
15:12:52 - 19-Jun-25 |
| Sell* | 332 | 781.811p | Negotiated Trade |
13:36:15 - 19-Jun-25 |
| Buy* | 55 | 783.5585p | Ordinary |
13:20:34 - 19-Jun-25 |
| Buy* | 633 | 783.3377p | Ordinary |
12:44:58 - 19-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
12:37:35 - 19-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
12:36:03 - 19-Jun-25 |
| Buy* | 1,435 | 782.012p | Ordinary |
12:28:39 - 19-Jun-25 |
| Buy* | 244 | 783.00p | Ordinary |
12:08:46 - 19-Jun-25 |
| Buy* | 217 | 783.006p | Ordinary |
11:51:19 - 19-Jun-25 |
| Buy* | 35 | 783.00p | Ordinary |
11:22:49 - 19-Jun-25 |
| Buy* | 38 | 783.00p | Ordinary |
10:55:30 - 19-Jun-25 |
| Buy* | 307 | 783.00p | Ordinary |
10:55:27 - 19-Jun-25 |
| Buy* | 2,537 | 784.00p | Ordinary |
10:55:06 - 19-Jun-25 |
| Buy* | 2,918 | 784.00p | Ordinary |
10:53:36 - 19-Jun-25 |
| Buy* | 215 | 782.50p | Ordinary |
10:21:23 - 19-Jun-25 |
| Buy* | 145 | 783.006p | Ordinary |
10:09:04 - 19-Jun-25 |
| Buy* | 128 | 782.50p | Ordinary |
09:02:01 - 19-Jun-25 |
| Buy* | 1 | 784.00p | SI Trade |
08:48:01 - 19-Jun-25 |
| Buy* | 625 | 783.00p | Ordinary |
08:29:37 - 19-Jun-25 |
| Sell* | 636 | 781.782p | Negotiated Trade |
08:22:17 - 19-Jun-25 |
| Buy* | 3,805 | 784.00p | Ordinary |
08:16:49 - 19-Jun-25 |
| Buy* | 27 | 788.00p | SI Trade |
08:12:34 - 19-Jun-25 |
| Unknown* | 0 | 788.00p | SI Trade |
08:12:34 - 19-Jun-25 |
| Buy* | 1,000 | 782.00p | Automatic Execution |
08:12:34 - 19-Jun-25 |
| Buy* | 190 | 781.362p | Ordinary |
08:01:29 - 19-Jun-25 |
| Sell* | 53 | 782.00p | Uncrossing Trade |
16:35:17 - 18-Jun-25 |
| Sell* | 2,996 | 786.00p | Automatic Execution |
16:22:35 - 18-Jun-25 |
| Buy* | 400 | 786.00p | Automatic Execution |
16:22:35 - 18-Jun-25 |
| Buy* | 1,000 | 786.00p | Automatic Execution |
16:22:35 - 18-Jun-25 |
| Buy* | 188 | 785.586p | Ordinary |
16:20:13 - 18-Jun-25 |
| Buy* | 452 | 785.596p | Ordinary |
16:09:15 - 18-Jun-25 |
| Buy* | 452 | 785.00p | Ordinary |
16:09:15 - 18-Jun-25 |
| Buy* | 2 | 786.00p | SI Trade |
16:06:38 - 18-Jun-25 |
| Buy* | 3,835 | 785.9893p | Ordinary |
15:34:21 - 18-Jun-25 |
| Buy* | 1,000 | 784.00p | Automatic Execution |
15:33:54 - 18-Jun-25 |
| Buy* | 192 | 783.803p | Ordinary |
14:46:17 - 18-Jun-25 |
| Buy* | 1,010 | 783.4018p | Ordinary |
14:08:08 - 18-Jun-25 |
| Buy* | 192 | 783.4018p | Ordinary |
13:49:11 - 18-Jun-25 |
| Buy* | 510 | 783.7893p | Ordinary |
13:04:32 - 18-Jun-25 |
| Buy* | 63 | 783.167p | Suspected BUY Trade |
12:30:31 - 18-Jun-25 |
| Buy* | 63 | 782.88p | Suspected BUY Trade |
12:22:52 - 18-Jun-25 |
| Buy* | 726 | 783.5946p | Ordinary |
12:16:56 - 18-Jun-25 |
| Buy* | 209 | 782.8036p | Ordinary |
12:07:52 - 18-Jun-25 |
| Buy* | 1,282 | 782.8056p | Ordinary |
12:06:48 - 18-Jun-25 |
| Buy* | 131 | 782.8056p | Ordinary |
11:59:52 - 18-Jun-25 |
| Buy* | 1,020 | 783.808p | Ordinary |
11:27:45 - 18-Jun-25 |
| Buy* | 2,781 | 783.40p | Ordinary |
11:21:33 - 18-Jun-25 |
| Buy* | 974 | 782.80p | Ordinary |
11:07:25 - 18-Jun-25 |
| Sell* | 4,547 | 782.4201p | Ordinary |
10:59:37 - 18-Jun-25 |
| Buy* | 1,900 | 784.00p | Ordinary |
10:52:48 - 18-Jun-25 |
| Buy* | 634 | 783.813p | Ordinary |
10:47:43 - 18-Jun-25 |
| Buy* | 3,290 | 784.00p | Ordinary |
10:45:34 - 18-Jun-25 |
| Buy* | 2 | 783.818p | Ordinary |
09:48:53 - 18-Jun-25 |
| Buy* | 3,886 | 783.40p | Ordinary |
09:45:45 - 18-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
09:34:25 - 18-Jun-25 |
| Buy* | 1 | 784.00p | SI Trade |
09:10:40 - 18-Jun-25 |
| Buy* | 1,014 | 783.645p | Ordinary |
09:09:24 - 18-Jun-25 |
| Buy* | 13 | 783.654p | Ordinary |
08:34:11 - 18-Jun-25 |
| Sell* | 1 | 780.8401p | Ordinary |
08:34:10 - 18-Jun-25 |
| Buy* | 760 | 783.663p | Ordinary |
08:10:13 - 18-Jun-25 |
| Buy* | 19 | 783.672p | Ordinary |
08:04:03 - 18-Jun-25 |
| Buy* | 102 | 783.68p | Ordinary |
08:03:04 - 18-Jun-25 |
| Buy* | 5,077 | 786.00p | Suspected BUY Trade |
16:35:11 - 17-Jun-25 |
| Buy* | 218 | 784.00p | Automatic Execution |
16:29:18 - 17-Jun-25 |
| Buy* | 17 | 784.00p | Automatic Execution |
16:27:56 - 17-Jun-25 |
| Buy* | 17 | 784.00p | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Buy* | 17 | 784.00p | Automatic Execution |
16:26:55 - 17-Jun-25 |
| Buy* | 17 | 784.00p | Automatic Execution |
16:26:45 - 17-Jun-25 |
| Buy* | 17 | 784.00p | Automatic Execution |
16:21:54 - 17-Jun-25 |
| Buy* | 18 | 784.00p | Automatic Execution |
16:07:40 - 17-Jun-25 |
| Buy* | 17 | 784.00p | Automatic Execution |
15:58:30 - 17-Jun-25 |
| Buy* | 638 | 783.108p | Ordinary |
15:50:52 - 17-Jun-25 |
| Buy* | 1,050 | 784.00p | SI Trade |
15:40:43 - 17-Jun-25 |
| Buy* | 1,913 | 783.996p | Ordinary |
15:40:13 - 17-Jun-25 |
| Buy* | 42 | 784.00p | Automatic Execution |
14:37:32 - 17-Jun-25 |
| Buy* | 500 | 783.153p | Ordinary |
14:32:40 - 17-Jun-25 |
| Buy* | 42 | 784.00p | Automatic Execution |
14:32:25 - 17-Jun-25 |
| Buy* | 42 | 784.00p | Automatic Execution |
14:23:01 - 17-Jun-25 |
| Buy* | 3,463 | 782.8401p | Ordinary |
14:12:38 - 17-Jun-25 |
| Buy* | 42 | 784.00p | Automatic Execution |
14:11:15 - 17-Jun-25 |
| Buy* | 42 | 784.00p | Automatic Execution |
13:37:52 - 17-Jun-25 |
| Buy* | 42 | 784.00p | Automatic Execution |
13:27:25 - 17-Jun-25 |
| Buy* | 42 | 784.00p | Automatic Execution |
13:17:28 - 17-Jun-25 |
| Buy* | 587 | 783.587p | Ordinary |
13:16:38 - 17-Jun-25 |
| Buy* | 42 | 784.00p | Automatic Execution |
13:07:04 - 17-Jun-25 |
| Buy* | 194 | 783.598p | Ordinary |
12:29:57 - 17-Jun-25 |
| Buy* | 42 | 784.00p | Automatic Execution |
12:28:29 - 17-Jun-25 |
| Buy* | 20 | 784.00p | Automatic Execution |
12:27:08 - 17-Jun-25 |
| Buy* | 223 | 783.608p | Ordinary |
12:06:28 - 17-Jun-25 |
| Sell* | 1 | 780.00p | SI Trade |
12:04:19 - 17-Jun-25 |
| Buy* | 42 | 784.00p | Automatic Execution |
11:57:19 - 17-Jun-25 |
| Buy* | 420 | 783.40p | Ordinary |
11:57:13 - 17-Jun-25 |
| Buy* | 42 | 784.00p | Automatic Execution |
11:52:16 - 17-Jun-25 |
| Sell* | 206 | 782.00p | Automatic Execution |
11:47:47 - 17-Jun-25 |
| Sell* | 1,100 | 782.00p | Automatic Execution |
11:35:51 - 17-Jun-25 |
| Unknown* | 15,672 | 782.80p | Negotiated Trade |
11:32:58 - 17-Jun-25 |
| Sell* | 700 | 782.00p | Automatic Execution |
11:28:30 - 17-Jun-25 |
| Sell* | 1,100 | 782.00p | Automatic Execution |
11:28:30 - 17-Jun-25 |
| Buy* | 1,300 | 783.966p | Ordinary |
11:11:30 - 17-Jun-25 |
| Buy* | 316 | 783.618p | Ordinary |
10:49:40 - 17-Jun-25 |
| Buy* | 94 | 783.302p | Suspected BUY Trade |
10:46:10 - 17-Jun-25 |
| Buy* | 127 | 783.628p | Ordinary |
10:40:38 - 17-Jun-25 |
| Buy* | 130 | 783.022p | Suspected BUY Trade |
10:36:51 - 17-Jun-25 |
| Buy* | 94 | 783.637p | Ordinary |
10:30:53 - 17-Jun-25 |
| Buy* | 854 | 784.00p | Automatic Execution |
10:03:42 - 17-Jun-25 |
| Buy* | 63 | 783.647p | Ordinary |
09:39:52 - 17-Jun-25 |
| Buy* | 569 | 783.656p | Ordinary |
09:18:33 - 17-Jun-25 |
| Buy* | 89 | 783.664p | Ordinary |
09:03:36 - 17-Jun-25 |
| Unknown* | 15,000 | 783.00p | Negotiated Trade |
08:56:39 - 17-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:52:25 - 17-Jun-25 |
| Buy* | 3 | 782.36p | Ordinary |
08:36:11 - 17-Jun-25 |
| Buy* | 1,100 | 784.00p | Automatic Execution |
08:28:36 - 17-Jun-25 |
| Buy* | 1,000 | 784.00p | Automatic Execution |
08:28:36 - 17-Jun-25 |
| Buy* | 1,240 | 783.346p | Ordinary |
08:28:24 - 17-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:25:40 - 17-Jun-25 |
| Buy* | 3 | 784.00p | SI Trade |
08:25:40 - 17-Jun-25 |
| Buy* | 141 | 782.988p | Suspected BUY Trade |
08:24:45 - 17-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:21:22 - 17-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:09:28 - 17-Jun-25 |
| Buy* | 185 | 782.8153p | Ordinary |
08:09:26 - 17-Jun-25 |
| Buy* | 3 | 784.00p | SI Trade |
08:04:10 - 17-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:04:10 - 17-Jun-25 |
| Buy* | 43 | 786.00p | Suspected BUY Trade |
16:35:14 - 16-Jun-25 |
| Buy* | 631 | 785.6576p | Ordinary |
16:24:51 - 16-Jun-25 |
| Buy* | 988 | 785.4028p | Ordinary |
16:09:13 - 16-Jun-25 |
| Buy* | 745 | 784.80p | Ordinary |
15:51:57 - 16-Jun-25 |
| Buy* | 126 | 785.363p | Ordinary |
15:48:26 - 16-Jun-25 |
| Buy* | 1,438 | 786.00p | Automatic Execution |
15:33:45 - 16-Jun-25 |
| Buy* | 1,907 | 786.00p | Automatic Execution |
15:33:08 - 16-Jun-25 |
| Buy* | 4,982 | 784.449p | Ordinary |
15:32:46 - 16-Jun-25 |
| Unknown* | 0 | 786.00p | SI Trade |
15:24:56 - 16-Jun-25 |
| Buy* | 1,691 | 785.6736p | Ordinary |
15:24:34 - 16-Jun-25 |
| Buy* | 630 | 787.00p | Ordinary |
15:23:14 - 16-Jun-25 |
| Buy* | 1,020 | 785.6674p | Ordinary |
15:20:25 - 16-Jun-25 |
| Buy* | 1,706 | 787.00p | Ordinary |
15:19:01 - 16-Jun-25 |
| Buy* | 638 | 785.6601p | Ordinary |
15:15:22 - 16-Jun-25 |
| Sell* | 62 | 782.00p | Automatic Execution |
14:51:39 - 16-Jun-25 |
| Buy* | 209 | 786.904p | Suspected BUY Trade |
14:45:59 - 16-Jun-25 |
| Buy* | 628 | 787.068p | Ordinary |
14:40:47 - 16-Jun-25 |
| Buy* | 63 | 787.092p | Ordinary |
14:37:00 - 16-Jun-25 |
| Buy* | 504 | 786.084p | Suspected BUY Trade |
14:35:46 - 16-Jun-25 |
| Buy* | 100 | 786.411p | Suspected BUY Trade |
14:34:04 - 16-Jun-25 |
| Buy* | 1,262 | 787.00p | Ordinary |
14:13:36 - 16-Jun-25 |
| Buy* | 37 | 785.948p | Suspected BUY Trade |
13:43:59 - 16-Jun-25 |
| Buy* | 2,525 | 788.00p | Ordinary |
13:35:05 - 16-Jun-25 |
| Buy* | 127 | 787.115p | Ordinary |
12:19:24 - 16-Jun-25 |
| Buy* | 1,259 | 788.8192p | Ordinary |
12:12:57 - 16-Jun-25 |
| Buy* | 994 | 786.00p | Automatic Execution |
12:11:52 - 16-Jun-25 |