Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 225 834.00p Uncrossing Trade
16:35:15 - 24-Oct-25
Unknown* 123 835.00p SI Trade
16:28:58 - 24-Oct-25
Buy* 768 836.00p SI Trade
16:28:58 - 24-Oct-25
Sell* 66 834.00p Automatic Execution
16:28:47 - 24-Oct-25
Sell* 700 836.00p Automatic Execution
16:22:09 - 24-Oct-25
Unknown* 0 838.00p SI Trade
16:17:13 - 24-Oct-25
Unknown* 45 836.00p SI Trade
16:16:49 - 24-Oct-25
Sell* 957 836.00p Automatic Execution
16:16:49 - 24-Oct-25
Sell* 43 836.00p Automatic Execution
16:12:38 - 24-Oct-25
Sell* 2,110 836.40p Ordinary
16:10:16 - 24-Oct-25
Sell* 144 836.5566p Ordinary
16:01:27 - 24-Oct-25
Sell* 119 834.7796p Ordinary
15:48:44 - 24-Oct-25
Sell* 10,830 834.00p Negotiated Trade
15:35:07 - 24-Oct-25
Sell* 2,908 832.396p Ordinary
15:21:44 - 24-Oct-25
Buy* 76 836.00p Automatic Execution
15:20:48 - 24-Oct-25
Sell* 133 832.80p Ordinary
15:17:44 - 24-Oct-25
Sell* 636 832.80p Ordinary
15:16:11 - 24-Oct-25
Buy* 259 834.00p Automatic Execution
15:13:00 - 24-Oct-25
Buy* 718 834.00p Automatic Execution
15:13:00 - 24-Oct-25
Buy* 632 834.00p Automatic Execution
15:13:00 - 24-Oct-25
Buy* 480 834.00p Automatic Execution
15:09:00 - 24-Oct-25
Buy* 638 834.00p Automatic Execution
15:09:00 - 24-Oct-25
Sell* 355 832.5556p Ordinary
15:05:22 - 24-Oct-25
Buy* 751 834.00p Automatic Execution
15:04:00 - 24-Oct-25
Sell* 826 832.5556p Ordinary
15:00:17 - 24-Oct-25
Buy* 1,014 834.00p Automatic Execution
15:00:00 - 24-Oct-25
Sell* 633 832.5556p Ordinary
14:52:48 - 24-Oct-25
Sell* 517 830.9716p Ordinary
14:51:33 - 24-Oct-25
Sell* 572 832.5556p Ordinary
14:49:12 - 24-Oct-25
Sell* 401 831.107p Negotiated Trade
14:48:28 - 24-Oct-25
Sell* 1,697 831.2894p Ordinary
14:45:19 - 24-Oct-25
Sell* 358 830.992p Ordinary
14:44:42 - 24-Oct-25
Sell* 707 830.992p Ordinary
14:44:42 - 24-Oct-25
Sell* 1,111 832.00p Automatic Execution
14:43:56 - 24-Oct-25
Sell* 189 832.00p Automatic Execution
14:43:56 - 24-Oct-25
Sell* 1,435 832.9716p Ordinary
14:29:29 - 24-Oct-25
Sell* 596 832.992p Ordinary
14:27:24 - 24-Oct-25
Sell* 596 832.992p Ordinary
14:26:23 - 24-Oct-25
Unknown* 0 830.00p SI Trade
14:05:00 - 24-Oct-25
Buy* 628 834.00p Automatic Execution
14:05:00 - 24-Oct-25
Buy* 672 834.00p Automatic Execution
14:00:00 - 24-Oct-25
Sell* 300 830.9716p Ordinary
13:58:10 - 24-Oct-25
Buy* 447 832.00p Automatic Execution
13:48:08 - 24-Oct-25
Buy* 1 833.29p Ordinary
13:42:15 - 24-Oct-25
Sell* 182 830.992p Ordinary
13:36:40 - 24-Oct-25
Buy* 153 832.00p Automatic Execution
13:23:18 - 24-Oct-25
Sell* 2 828.00p SI Trade
12:51:41 - 24-Oct-25
Sell* 5,400 829.00p Ordinary
12:47:02 - 24-Oct-25
Buy* 1 832.00p SI Trade
12:34:09 - 24-Oct-25
Sell* 45 828.00p SI Trade
12:20:52 - 24-Oct-25
Sell* 2 828.00p SI Trade
12:20:52 - 24-Oct-25
Sell* 603 828.992p Ordinary
12:13:41 - 24-Oct-25
Sell* 311 828.00p Automatic Execution
11:43:07 - 24-Oct-25
Unknown* 0 832.00p SI Trade
11:43:06 - 24-Oct-25
Sell* 429 828.9721p Ordinary
11:41:24 - 24-Oct-25
Sell* 455 828.992p Ordinary
11:38:22 - 24-Oct-25
Sell* 358 828.992p Ordinary
11:38:18 - 24-Oct-25
Sell* 598 828.992p Ordinary
11:31:52 - 24-Oct-25
Sell* 132 829.28p Ordinary
11:18:09 - 24-Oct-25
Sell* 176 828.10p Ordinary
11:16:57 - 24-Oct-25
Sell* 476 828.9801p Ordinary
11:10:58 - 24-Oct-25
Sell* 1,500 828.10p Ordinary
11:07:14 - 24-Oct-25
Sell* 1,300 828.10p Ordinary
10:58:44 - 24-Oct-25
Sell* 6 829.00p Ordinary
10:56:04 - 24-Oct-25
Sell* 58 829.00p Ordinary
10:50:23 - 24-Oct-25
Unknown* 0 832.00p SI Trade
10:31:14 - 24-Oct-25
Unknown* 0 832.00p SI Trade
10:31:14 - 24-Oct-25
Unknown* 0 832.00p SI Trade
10:31:14 - 24-Oct-25
Sell* 603 828.4901p Ordinary
10:05:30 - 24-Oct-25
Sell* 350 828.50p Ordinary
09:59:32 - 24-Oct-25
Sell* 1,505 828.2094p Ordinary
09:44:11 - 24-Oct-25
Sell* 2,399 829.00p Ordinary
09:41:04 - 24-Oct-25
Buy* 1 831.308p Ordinary
09:31:06 - 24-Oct-25
Sell* 523 828.4992p Ordinary
09:27:56 - 24-Oct-25
Sell* 668 828.4954p Ordinary
09:14:24 - 24-Oct-25
Sell* 2,500 830.00p Automatic Execution
09:10:39 - 24-Oct-25
Sell* 500 830.00p Automatic Execution
09:10:39 - 24-Oct-25
Sell* 25 830.2928p Ordinary
09:08:24 - 24-Oct-25
Unknown* 0 838.00p SI Trade
09:04:18 - 24-Oct-25
Buy* 4 833.326p Ordinary
09:00:17 - 24-Oct-25
Sell* 860 830.994p Ordinary
08:44:38 - 24-Oct-25
Buy* 1 833.343p Ordinary
08:30:22 - 24-Oct-25
Sell* 36 831.68p Ordinary
08:15:09 - 24-Oct-25
Unknown* 0 838.00p SI Trade
08:02:35 - 24-Oct-25
Unknown* 0 838.00p SI Trade
08:02:35 - 24-Oct-25
Unknown* 0 838.00p SI Trade
08:02:35 - 24-Oct-25
Sell* 807 830.00p Uncrossing Trade
16:35:04 - 23-Oct-25
Sell* 650 828.50p Ordinary
16:25:44 - 23-Oct-25
Buy* 1,000 830.00p Automatic Execution
16:24:35 - 23-Oct-25
Buy* 640 829.4849p Ordinary
16:24:11 - 23-Oct-25
Buy* 753 830.00p Automatic Execution
16:24:11 - 23-Oct-25
Buy* 46 830.00p Automatic Execution
16:24:11 - 23-Oct-25
Buy* 47 830.00p Automatic Execution
16:24:11 - 23-Oct-25
Unknown* 0 834.00p SI Trade
16:24:01 - 23-Oct-25
Sell* 300 830.00p Automatic Execution
16:24:01 - 23-Oct-25
Sell* 229 830.00p Automatic Execution
16:24:01 - 23-Oct-25
Buy* 10 834.00p Automatic Execution
16:17:06 - 23-Oct-25
Sell* 550 830.9899p Ordinary
16:11:59 - 23-Oct-25
Sell* 771 830.00p Automatic Execution
16:10:26 - 23-Oct-25
Sell* 81 830.10p Ordinary
15:04:03 - 23-Oct-25
Sell* 200 830.10p Ordinary
14:50:47 - 23-Oct-25
Sell* 498 830.9899p Ordinary
14:49:42 - 23-Oct-25
Sell* 601 830.994p Ordinary
14:43:47 - 23-Oct-25
Unknown* 0 830.00p SI Trade
14:41:24 - 23-Oct-25
Sell* 290 830.10p Ordinary
14:40:26 - 23-Oct-25
Sell* 722 831.00p Ordinary
14:29:48 - 23-Oct-25
Sell* 1,360 830.2039p Ordinary
14:22:19 - 23-Oct-25
Sell* 143 830.994p Ordinary
14:22:10 - 23-Oct-25
Buy* 450 832.0094p Ordinary
14:21:34 - 23-Oct-25
Buy* 29 830.00p Ordinary
14:06:01 - 23-Oct-25
Buy* 700 830.00p Ordinary
14:05:05 - 23-Oct-25
Sell* 719 830.50p Ordinary
13:45:16 - 23-Oct-25
Sell* 479 828.994p Ordinary
13:14:02 - 23-Oct-25
Sell* 650 829.8734p Ordinary
12:50:40 - 23-Oct-25
Sell* 900 829.00p Ordinary
12:44:30 - 23-Oct-25
Unknown* 0 828.00p SI Trade
12:35:31 - 23-Oct-25
Sell* 750 829.864p Ordinary
11:46:10 - 23-Oct-25
Sell* 421 829.597p Ordinary
11:34:21 - 23-Oct-25
Sell* 4,500 829.33p Ordinary
11:30:09 - 23-Oct-25
Sell* 1,199 829.00p Ordinary
11:06:17 - 23-Oct-25
Sell* 1,077 828.50p Ordinary
10:55:35 - 23-Oct-25
Buy* 2 829.68p Ordinary
10:48:31 - 23-Oct-25
Sell* 1,200 828.50p Ordinary
10:44:18 - 23-Oct-25
Sell* 351 828.00p Automatic Execution
10:33:04 - 23-Oct-25
Sell* 1,200 828.50p Ordinary
10:30:11 - 23-Oct-25
Sell* 109 828.50p Ordinary
10:26:23 - 23-Oct-25
Sell* 1,200 828.497p Ordinary
10:25:00 - 23-Oct-25
Sell* 349 828.316p Ordinary
10:04:09 - 23-Oct-25
Sell* 239 828.50p Ordinary
09:52:58 - 23-Oct-25
Sell* 242 828.313p Ordinary
09:43:28 - 23-Oct-25
Sell* 182 828.309p Ordinary
09:41:21 - 23-Oct-25
Sell* 189 828.00p Automatic Execution
09:34:33 - 23-Oct-25
Sell* 1,520 828.20p Ordinary
09:31:00 - 23-Oct-25
Sell* 525 828.497p Ordinary
09:26:27 - 23-Oct-25
Buy* 5 830.00p SI Trade
09:13:54 - 23-Oct-25
Buy* 9 830.00p Automatic Execution
09:13:54 - 23-Oct-25
Sell* 970 828.50p Ordinary
09:12:58 - 23-Oct-25
Buy* 201 828.00p Automatic Execution
08:31:25 - 23-Oct-25
Sell* 1,000 828.00p Automatic Execution
08:30:24 - 23-Oct-25
Unknown* 0 830.00p SI Trade
08:26:34 - 23-Oct-25
Sell* 2,765 827.00p Ordinary
08:03:57 - 23-Oct-25
Unknown* 0 836.00p SI Trade
08:02:32 - 23-Oct-25
Sell* 14 826.00p SI Trade
08:02:32 - 23-Oct-25
Unknown* 0 836.00p SI Trade
08:02:32 - 23-Oct-25
Unknown* 0 836.00p SI Trade
08:02:32 - 23-Oct-25
Sell* 656 825.529p Ordinary
08:00:24 - 23-Oct-25
Sell* 4,201 824.2597p Ordinary
08:00:24 - 23-Oct-25
Sell* 212 824.00p Uncrossing Trade
16:35:19 - 22-Oct-25
Unknown* 12,067 824.50p Negotiated Trade
16:27:25 - 22-Oct-25
Sell* 7 824.50p Ordinary
16:26:31 - 22-Oct-25
Sell* 3,019 824.50p Ordinary
15:52:53 - 22-Oct-25
Buy* 504 826.00p Automatic Execution
15:42:18 - 22-Oct-25
Sell* 600 824.05p Ordinary
15:31:57 - 22-Oct-25
Buy* 82 826.00p Automatic Execution
15:10:14 - 22-Oct-25
Unknown* 334 825.00p OTC Trade
15:02:32 - 22-Oct-25
Unknown* 334 825.00p SI Trade
15:02:32 - 22-Oct-25
Buy* 9 828.00p Automatic Execution
14:59:51 - 22-Oct-25
Buy* 9 828.00p Automatic Execution
14:59:51 - 22-Oct-25
Sell* 607 824.40p Ordinary
14:59:19 - 22-Oct-25
Unknown* 622 826.00p SI Trade
14:44:53 - 22-Oct-25
Sell* 263 824.991p Negotiated Trade
14:39:12 - 22-Oct-25
Sell* 385 824.40p Ordinary
14:38:34 - 22-Oct-25
Sell* 5 824.40p Ordinary
14:36:44 - 22-Oct-25
Sell* 638 824.9811p Ordinary
14:33:23 - 22-Oct-25
Sell* 2 824.40p Ordinary
14:26:22 - 22-Oct-25
Sell* 2,606 824.82p Ordinary
14:15:52 - 22-Oct-25
Buy* 9 826.00p Automatic Execution
14:15:00 - 22-Oct-25
Sell* 606 825.00p Ordinary
14:08:05 - 22-Oct-25
Buy* 2 828.00p Ordinary
14:04:38 - 22-Oct-25
Sell* 61 824.00p Automatic Execution
13:46:16 - 22-Oct-25
Sell* 268 824.00p Automatic Execution
13:46:16 - 22-Oct-25
Sell* 184 824.822p Ordinary
13:20:57 - 22-Oct-25
Sell* 50 824.818p Negotiated Trade
13:19:44 - 22-Oct-25
Sell* 169 824.4058p Ordinary
13:17:19 - 22-Oct-25
Sell* 1 824.002p Ordinary
13:16:04 - 22-Oct-25
Sell* 74 824.6087p Ordinary
13:08:19 - 22-Oct-25
Buy* 9 826.00p Automatic Execution
12:52:18 - 22-Oct-25
Buy* 41 826.00p Automatic Execution
12:52:18 - 22-Oct-25
Sell* 732 824.00p Automatic Execution
12:51:28 - 22-Oct-25
Sell* 74 824.6117p Ordinary
12:16:08 - 22-Oct-25
Buy* 9 826.00p Automatic Execution
12:15:58 - 22-Oct-25
Buy* 2 832.00p SI Trade
12:07:08 - 22-Oct-25
Buy* 9 826.00p Automatic Execution
11:49:51 - 22-Oct-25
Buy* 9 826.00p Automatic Execution
11:49:51 - 22-Oct-25
Unknown* 1,250 824.00p SI Trade
11:24:51 - 22-Oct-25
Buy* 1,213 824.00p Automatic Execution
11:24:51 - 22-Oct-25
Buy* 34 824.00p Automatic Execution
11:23:49 - 22-Oct-25
Buy* 34 824.00p Automatic Execution
11:20:48 - 22-Oct-25
Buy* 9 826.00p Automatic Execution
11:18:10 - 22-Oct-25
Buy* 10 826.00p Automatic Execution
11:18:10 - 22-Oct-25
Buy* 9 832.00p SI Trade
11:13:54 - 22-Oct-25
Buy* 34 824.00p Automatic Execution
11:08:22 - 22-Oct-25
Buy* 34 824.00p Automatic Execution
10:58:53 - 22-Oct-25
Buy* 28 824.00p SI Trade
10:57:38 - 22-Oct-25
Buy* 9 824.00p Automatic Execution
10:45:25 - 22-Oct-25
Buy* 30 825.191p Suspected BUY Trade
10:41:50 - 22-Oct-25
Sell* 725 822.00p Ordinary
10:32:03 - 22-Oct-25
Sell* 1,438 821.9622p Ordinary
10:28:08 - 22-Oct-25
Sell* 30 822.00p Ordinary
10:19:58 - 22-Oct-25
Buy* 9 824.00p Automatic Execution
10:16:23 - 22-Oct-25
FTSE 100 Latest
Value9,645.62
Change0.00