| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 802.7029p | Ordinary |
10:44:49 - 29-Aug-25 |
| Buy* | 330 | 802.7029p | Ordinary |
10:42:30 - 29-Aug-25 |
| Buy* | 261 | 802.707p | Suspected BUY Trade |
10:37:22 - 29-Aug-25 |
| Buy* | 957 | 802.8873p | Ordinary |
10:31:53 - 29-Aug-25 |
| Unknown* | 0 | 804.00p | SI Trade |
10:27:44 - 29-Aug-25 |
| Unknown* | 0 | 804.00p | SI Trade |
10:10:17 - 29-Aug-25 |
| Sell* | 1,300 | 800.492p | Ordinary |
09:45:55 - 29-Aug-25 |
| Sell* | 639 | 801.604p | Ordinary |
09:43:36 - 29-Aug-25 |
| Buy* | 13 | 804.337p | Suspected BUY Trade |
09:28:33 - 29-Aug-25 |
| Buy* | 121 | 802.9959p | Ordinary |
09:13:41 - 29-Aug-25 |
| Unknown* | 0 | 804.00p | SI Trade |
09:04:41 - 29-Aug-25 |
| Unknown* | 0 | 804.00p | SI Trade |
09:04:41 - 29-Aug-25 |
| Unknown* | 0 | 804.00p | SI Trade |
09:04:41 - 29-Aug-25 |
| Unknown* | 0 | 804.00p | SI Trade |
09:04:41 - 29-Aug-25 |
| Unknown* | 0 | 804.00p | SI Trade |
09:04:41 - 29-Aug-25 |
| Buy* | 3,709 | 804.4938p | Ordinary |
09:02:53 - 29-Aug-25 |
| Buy* | 1,580 | 804.028p | Ordinary |
09:02:18 - 29-Aug-25 |
| Buy* | 308 | 804.4938p | Ordinary |
09:00:52 - 29-Aug-25 |
| Buy* | 1,300 | 803.0359p | Ordinary |
08:57:24 - 29-Aug-25 |
| Buy* | 1,224 | 803.0359p | Ordinary |
08:57:24 - 29-Aug-25 |
| Buy* | 1,235 | 805.00p | Ordinary |
08:49:24 - 29-Aug-25 |
| Buy* | 1 | 805.96p | Ordinary |
08:30:27 - 29-Aug-25 |
| Buy* | 350 | 806.50p | Ordinary |
08:28:31 - 29-Aug-25 |
| Buy* | 306 | 805.00p | Ordinary |
08:25:37 - 29-Aug-25 |
| Sell* | 3,447 | 802.00p | Negotiated Trade |
08:22:36 - 29-Aug-25 |
| Buy* | 384 | 806.50p | Ordinary |
08:13:53 - 29-Aug-25 |
| Buy* | 2 | 812.00p | SI Trade |
08:10:38 - 29-Aug-25 |
| Sell* | 208 | 808.766p | Negotiated Trade |
08:06:14 - 29-Aug-25 |
| Buy* | 3,064 | 811.4905p | Ordinary |
08:00:28 - 29-Aug-25 |
| Sell* | 250 | 808.00p | Ordinary |
08:00:28 - 29-Aug-25 |
| Buy* | 122 | 811.4905p | Ordinary |
08:00:28 - 29-Aug-25 |
| Buy* | 8 | 810.00p | Suspected BUY Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 8 | 804.00p | SI Trade |
16:28:58 - 28-Aug-25 |
| Buy* | 25 | 807.953p | Ordinary |
16:27:47 - 28-Aug-25 |
| Buy* | 1 | 807.954p | Ordinary |
16:22:00 - 28-Aug-25 |
| Buy* | 3,250 | 806.0239p | Ordinary |
16:14:18 - 28-Aug-25 |
| Buy* | 122 | 807.00p | Ordinary |
15:57:06 - 28-Aug-25 |
| Buy* | 1,246 | 806.0239p | Ordinary |
15:54:09 - 28-Aug-25 |
| Buy* | 250 | 807.00p | Ordinary |
15:45:46 - 28-Aug-25 |
| Buy* | 125 | 806.0239p | Ordinary |
15:40:35 - 28-Aug-25 |
| Unknown* | 0 | 808.00p | SI Trade |
15:39:44 - 28-Aug-25 |
| Buy* | 2,478 | 807.00p | Ordinary |
15:39:38 - 28-Aug-25 |
| Buy* | 615 | 807.00p | Ordinary |
15:33:34 - 28-Aug-25 |
| Buy* | 743 | 809.50p | Ordinary |
15:14:08 - 28-Aug-25 |
| Buy* | 900 | 808.00p | Ordinary |
15:05:34 - 28-Aug-25 |
| Buy* | 1,240 | 807.0299p | Ordinary |
14:38:49 - 28-Aug-25 |
| Sell* | 1 | 804.00p | SI Trade |
14:30:28 - 28-Aug-25 |
| Buy* | 1 | 809.933p | Ordinary |
14:14:46 - 28-Aug-25 |
| Buy* | 1 | 807.0239p | Ordinary |
14:14:12 - 28-Aug-25 |
| Buy* | 639 | 808.50p | Ordinary |
14:07:39 - 28-Aug-25 |
| Buy* | 742 | 808.494p | Ordinary |
13:59:35 - 28-Aug-25 |
| Buy* | 1,250 | 807.0239p | Ordinary |
13:47:52 - 28-Aug-25 |
| Buy* | 160 | 806.004p | Ordinary |
13:17:41 - 28-Aug-25 |
| Sell* | 87 | 802.00p | SI Trade |
12:57:12 - 28-Aug-25 |
| Buy* | 1,232 | 807.00p | Ordinary |
12:48:44 - 28-Aug-25 |
| Sell* | 19 | 802.00p | SI Trade |
12:45:30 - 28-Aug-25 |
| Buy* | 122 | 805.00p | Ordinary |
11:18:45 - 28-Aug-25 |
| Buy* | 2 | 805.957p | Ordinary |
11:05:31 - 28-Aug-25 |
| Buy* | 679 | 805.00p | Ordinary |
11:02:57 - 28-Aug-25 |
| Buy* | 2,038 | 805.00p | Ordinary |
10:31:53 - 28-Aug-25 |
| Buy* | 2,321 | 804.0081p | Ordinary |
10:29:28 - 28-Aug-25 |
| Buy* | 1 | 806.00p | SI Trade |
10:19:02 - 28-Aug-25 |
| Sell* | 95 | 806.00p | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Buy* | 604 | 807.979p | Ordinary |
10:12:31 - 28-Aug-25 |
| Buy* | 245 | 807.50p | Ordinary |
09:33:52 - 28-Aug-25 |
| Buy* | 765 | 807.002p | Ordinary |
09:26:48 - 28-Aug-25 |
| Buy* | 1,250 | 809.00p | Ordinary |
09:08:31 - 28-Aug-25 |
| Unknown* | 3,028 | 808.00p | Ordinary |
09:08:10 - 28-Aug-25 |
| Unknown* | 10,000 | 808.00p | Ordinary |
08:54:04 - 28-Aug-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:44:51 - 28-Aug-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:44:51 - 28-Aug-25 |
| Buy* | 56 | 810.00p | SI Trade |
08:44:51 - 28-Aug-25 |
| Buy* | 150 | 809.959p | Ordinary |
08:38:33 - 28-Aug-25 |
| Sell* | 3 | 806.04p | Ordinary |
08:37:05 - 28-Aug-25 |
| Sell* | 21 | 808.00p | SI Trade |
08:23:10 - 28-Aug-25 |
| Buy* | 1 | 812.00p | SI Trade |
08:23:10 - 28-Aug-25 |
| Buy* | 5 | 812.00p | SI Trade |
08:23:10 - 28-Aug-25 |
| Buy* | 1,000 | 810.00p | Automatic Execution |
08:05:46 - 28-Aug-25 |
| Unknown* | 3 | 810.00p | SI Trade |
08:03:53 - 28-Aug-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:03:53 - 28-Aug-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:03:53 - 28-Aug-25 |
| Buy* | 612 | 809.9154p | Ordinary |
08:03:51 - 28-Aug-25 |
| Buy* | 171 | 809.94p | Ordinary |
08:00:35 - 28-Aug-25 |
| Sell* | 7,042 | 808.00p | Uncrossing Trade |
16:35:27 - 27-Aug-25 |
| Buy* | 1,400 | 808.00p | Automatic Execution |
16:26:46 - 27-Aug-25 |
| Buy* | 881 | 808.00p | Automatic Execution |
16:25:39 - 27-Aug-25 |
| Buy* | 300 | 808.00p | Automatic Execution |
16:25:35 - 27-Aug-25 |
| Buy* | 857 | 808.00p | Automatic Execution |
16:25:35 - 27-Aug-25 |
| Buy* | 948 | 808.00p | Automatic Execution |
16:25:27 - 27-Aug-25 |
| Buy* | 400 | 808.00p | Automatic Execution |
16:25:27 - 27-Aug-25 |
| Buy* | 905 | 806.358p | Ordinary |
16:21:31 - 27-Aug-25 |
| Buy* | 4,960 | 806.40p | Ordinary |
16:18:44 - 27-Aug-25 |
| Sell* | 700 | 806.00p | Automatic Execution |
16:17:10 - 27-Aug-25 |
| Sell* | 1,065 | 806.00p | Automatic Execution |
16:17:03 - 27-Aug-25 |
| Sell* | 943 | 806.00p | Automatic Execution |
16:17:03 - 27-Aug-25 |
| Sell* | 1,349 | 806.00p | Automatic Execution |
16:16:52 - 27-Aug-25 |
| Sell* | 209 | 806.00p | Automatic Execution |
16:16:52 - 27-Aug-25 |
| Sell* | 804 | 806.00p | Automatic Execution |
16:16:52 - 27-Aug-25 |
| Buy* | 21 | 810.00p | Automatic Execution |
16:15:42 - 27-Aug-25 |
| Buy* | 491 | 808.3467p | Ordinary |
16:10:15 - 27-Aug-25 |
| Sell* | 1,281 | 808.00p | Automatic Execution |
16:09:48 - 27-Aug-25 |
| Buy* | 2,627 | 807.0039p | Ordinary |
16:09:09 - 27-Aug-25 |
| Buy* | 2,465 | 807.1733p | Ordinary |
16:08:04 - 27-Aug-25 |
| Buy* | 100 | 807.1733p | Ordinary |
15:58:55 - 27-Aug-25 |
| Buy* | 1 | 808.00p | SI Trade |
15:57:46 - 27-Aug-25 |
| Buy* | 34 | 808.00p | Automatic Execution |
15:57:46 - 27-Aug-25 |
| Buy* | 618 | 808.3467p | Ordinary |
15:14:58 - 27-Aug-25 |
| Buy* | 3,216 | 808.3508p | Ordinary |
15:14:28 - 27-Aug-25 |
| Buy* | 614 | 808.3955p | Ordinary |
15:12:13 - 27-Aug-25 |
| Buy* | 842 | 808.004p | Ordinary |
15:00:28 - 27-Aug-25 |
| Unknown* | 1,000 | 808.00p | Ordinary |
14:31:37 - 27-Aug-25 |
| Unknown* | 1,000 | 808.00p | Ordinary |
14:25:20 - 27-Aug-25 |
| Unknown* | 15,299 | 808.3955p | Negotiated Trade |
14:15:01 - 27-Aug-25 |
| Buy* | 1,459 | 808.4449p | Ordinary |
14:15:00 - 27-Aug-25 |
| Sell* | 1,400 | 808.00p | Automatic Execution |
14:06:55 - 27-Aug-25 |
| Unknown* | 14 | 809.00p | Ordinary |
14:03:56 - 27-Aug-25 |
| Unknown* | 8,834 | 809.00p | Ordinary |
14:01:18 - 27-Aug-25 |
| Buy* | 4,918 | 809.1997p | Ordinary |
13:55:24 - 27-Aug-25 |
| Buy* | 491 | 809.2179p | Ordinary |
13:52:54 - 27-Aug-25 |
| Sell* | 108 | 810.00p | Automatic Execution |
13:36:26 - 27-Aug-25 |
| Buy* | 1,176 | 811.22p | Ordinary |
13:30:55 - 27-Aug-25 |
| Unknown* | 1,176 | 811.00p | Ordinary |
13:30:47 - 27-Aug-25 |
| Buy* | 3,456 | 811.002p | Ordinary |
13:21:53 - 27-Aug-25 |
| Buy* | 5 | 811.24p | Ordinary |
12:55:07 - 27-Aug-25 |
| Buy* | 7 | 812.00p | SI Trade |
12:28:39 - 27-Aug-25 |
| Unknown* | 451 | 811.00p | Ordinary |
12:16:35 - 27-Aug-25 |
| Buy* | 56 | 811.002p | Ordinary |
11:53:09 - 27-Aug-25 |
| Unknown* | 2,000 | 811.00p | Ordinary |
11:44:56 - 27-Aug-25 |
| Unknown* | 0 | 810.00p | SI Trade |
11:44:06 - 27-Aug-25 |
| Buy* | 247 | 812.004p | Ordinary |
11:19:25 - 27-Aug-25 |
| Unknown* | 0 | 814.00p | SI Trade |
11:08:42 - 27-Aug-25 |
| Sell* | 1,445 | 812.00p | Ordinary |
11:02:45 - 27-Aug-25 |
| Buy* | 2,692 | 812.6156p | Ordinary |
11:01:28 - 27-Aug-25 |
| Buy* | 2,960 | 812.002p | Ordinary |
11:00:10 - 27-Aug-25 |
| Buy* | 1,453 | 812.002p | Ordinary |
10:56:15 - 27-Aug-25 |
| Buy* | 1,257 | 812.652p | Ordinary |
10:46:34 - 27-Aug-25 |
| Buy* | 614 | 812.002p | Ordinary |
10:43:03 - 27-Aug-25 |
| Buy* | 123 | 812.686p | Ordinary |
10:40:17 - 27-Aug-25 |
| Unknown* | 17,300 | 811.00p | Negotiated Trade |
10:20:38 - 27-Aug-25 |
| Buy* | 369 | 812.72p | Ordinary |
09:53:22 - 27-Aug-25 |
| Unknown* | 33,000 | 812.24p | Ordinary |
09:43:11 - 27-Aug-25 |
| Buy* | 614 | 813.9246p | Ordinary |
09:29:09 - 27-Aug-25 |
| Buy* | 1,700 | 813.002p | Ordinary |
09:27:18 - 27-Aug-25 |
| Sell* | 815 | 812.723p | Negotiated Trade |
09:19:35 - 27-Aug-25 |
| Buy* | 3,540 | 813.00p | Ordinary |
09:10:08 - 27-Aug-25 |
| Sell* | 3,058 | 812.9579p | Ordinary |
08:53:55 - 27-Aug-25 |
| Sell* | 411 | 812.96p | Negotiated Trade |
08:40:26 - 27-Aug-25 |
| Buy* | 1,019 | 813.002p | Ordinary |
08:38:22 - 27-Aug-25 |
| Buy* | 1,101 | 814.00p | Automatic Execution |
08:37:50 - 27-Aug-25 |
| Buy* | 2 | 813.959p | Ordinary |
08:34:06 - 27-Aug-25 |
| Unknown* | 0 | 816.00p | SI Trade |
08:20:41 - 27-Aug-25 |
| Buy* | 2 | 816.00p | SI Trade |
08:07:46 - 27-Aug-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:07:46 - 27-Aug-25 |
| Unknown* | 0 | 816.00p | SI Trade |
08:07:46 - 27-Aug-25 |
| Buy* | 1 | 816.00p | SI Trade |
08:07:46 - 27-Aug-25 |
| Unknown* | 0 | 816.00p | SI Trade |
08:07:46 - 27-Aug-25 |
| Sell* | 392 | 810.00p | Automatic Execution |
08:02:43 - 27-Aug-25 |
| Buy* | 625 | 813.00p | Ordinary |
08:00:27 - 27-Aug-25 |
| Buy* | 315 | 814.00p | Suspected BUY Trade |
16:35:07 - 26-Aug-25 |
| Buy* | 7 | 814.00p | SI Trade |
16:28:55 - 26-Aug-25 |
| Buy* | 41 | 813.98p | Ordinary |
16:22:24 - 26-Aug-25 |
| Buy* | 794 | 813.866p | Ordinary |
16:11:52 - 26-Aug-25 |
| Buy* | 2,446 | 813.865p | Ordinary |
16:09:05 - 26-Aug-25 |
| Buy* | 1,200 | 813.002p | Ordinary |
15:47:41 - 26-Aug-25 |
| Buy* | 1,200 | 813.00p | Ordinary |
15:43:26 - 26-Aug-25 |
| Buy* | 14 | 814.00p | SI Trade |
15:33:28 - 26-Aug-25 |
| Buy* | 1,160 | 813.499p | Ordinary |
15:30:40 - 26-Aug-25 |
| Buy* | 300 | 813.002p | Ordinary |
15:28:03 - 26-Aug-25 |
| Buy* | 65 | 813.00p | Ordinary |
15:27:10 - 26-Aug-25 |
| Buy* | 553 | 813.1222p | Ordinary |
15:23:45 - 26-Aug-25 |
| Buy* | 22 | 814.00p | Automatic Execution |
15:21:26 - 26-Aug-25 |
| Buy* | 243 | 813.88p | Suspected BUY Trade |
15:13:52 - 26-Aug-25 |
| Buy* | 859 | 813.12p | Ordinary |
15:13:42 - 26-Aug-25 |
| Buy* | 1,011 | 813.1212p | Ordinary |
15:00:26 - 26-Aug-25 |
| Unknown* | 4,800 | 812.00p | Automatic Execution |
14:42:30 - 26-Aug-25 |
| Sell* | 200 | 812.00p | Automatic Execution |
14:42:30 - 26-Aug-25 |
| Sell* | 200 | 812.00p | Automatic Execution |
14:42:27 - 26-Aug-25 |
| Sell* | 200 | 812.00p | Automatic Execution |
14:42:24 - 26-Aug-25 |
| Buy* | 1,466 | 813.519p | Ordinary |
14:34:38 - 26-Aug-25 |
| Buy* | 1,204 | 813.50p | Ordinary |
14:23:34 - 26-Aug-25 |
| Buy* | 244 | 813.50p | Ordinary |
14:23:10 - 26-Aug-25 |
| Buy* | 4,000 | 813.1222p | Ordinary |
14:22:52 - 26-Aug-25 |
| Buy* | 231 | 813.12p | Ordinary |
14:18:41 - 26-Aug-25 |
| Buy* | 1,000 | 812.00p | Automatic Execution |
13:58:26 - 26-Aug-25 |
| Buy* | 244 | 811.50p | Ordinary |
13:36:04 - 26-Aug-25 |
| Buy* | 105 | 811.102p | Suspected BUY Trade |
13:28:16 - 26-Aug-25 |
| Buy* | 837 | 811.498p | Ordinary |
13:19:39 - 26-Aug-25 |
| Buy* | 742 | 811.1042p | Ordinary |
13:19:24 - 26-Aug-25 |
| Buy* | 612 | 811.50p | Ordinary |
12:47:47 - 26-Aug-25 |
| Buy* | 11 | 811.48p | Suspected BUY Trade |
12:20:11 - 26-Aug-25 |
| Unknown* | 423 | 811.00p | Ordinary |
12:17:57 - 26-Aug-25 |
| Buy* | 962 | 811.102p | Suspected BUY Trade |
12:15:16 - 26-Aug-25 |
| Buy* | 3,769 | 811.50p | Ordinary |
12:07:32 - 26-Aug-25 |
| Buy* | 2,040 | 811.50p | Ordinary |
11:33:45 - 26-Aug-25 |
| Buy* | 5,025 | 811.50p | Ordinary |
11:23:32 - 26-Aug-25 |
| Buy* | 100 | 811.50p | Ordinary |
11:08:24 - 26-Aug-25 |
| Buy* | 427 | 811.50p | Ordinary |
11:07:41 - 26-Aug-25 |
| Buy* | 19 | 814.00p | SI Trade |
10:58:07 - 26-Aug-25 |
| Buy* | 240 | 811.00p | Ordinary |
10:47:20 - 26-Aug-25 |
| Buy* | 369 | 811.00p | Ordinary |
10:46:02 - 26-Aug-25 |