| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,262 | 791.958p | Ordinary |
12:27:48 - 08-Aug-25 |
| Buy* | 189 | 790.995p | Suspected BUY Trade |
12:27:12 - 08-Aug-25 |
| Buy* | 300 | 791.959p | Ordinary |
12:24:21 - 08-Aug-25 |
| Unknown* | 0 | 792.00p | SI Trade |
12:19:14 - 08-Aug-25 |
| Buy* | 2,525 | 791.8002p | Ordinary |
12:15:29 - 08-Aug-25 |
| Sell* | 186 | 789.6967p | Ordinary |
12:04:34 - 08-Aug-25 |
| Buy* | 250 | 790.1623p | Ordinary |
11:50:33 - 08-Aug-25 |
| Buy* | 1,358 | 791.5879p | Ordinary |
10:37:28 - 08-Aug-25 |
| Buy* | 1,000 | 788.158p | Suspected BUY Trade |
10:29:53 - 08-Aug-25 |
| Buy* | 306 | 790.999p | Suspected BUY Trade |
10:16:18 - 08-Aug-25 |
| Buy* | 376 | 790.72p | Ordinary |
10:15:35 - 08-Aug-25 |
| Sell* | 91 | 789.6967p | Ordinary |
10:02:05 - 08-Aug-25 |
| Sell* | 202 | 788.539p | Negotiated Trade |
09:50:14 - 08-Aug-25 |
| Buy* | 379 | 790.72p | Ordinary |
09:41:04 - 08-Aug-25 |
| Buy* | 303 | 790.72p | Ordinary |
09:31:22 - 08-Aug-25 |
| Buy* | 2 | 791.96p | Ordinary |
09:30:29 - 08-Aug-25 |
| Buy* | 1,500 | 791.60p | Ordinary |
09:13:11 - 08-Aug-25 |
| Sell* | 18 | 788.962p | Negotiated Trade |
09:00:33 - 08-Aug-25 |
| Buy* | 2,261 | 791.4723p | Ordinary |
08:32:55 - 08-Aug-25 |
| Buy* | 439 | 792.00p | Automatic Execution |
08:29:07 - 08-Aug-25 |
| Buy* | 106 | 791.4723p | Ordinary |
08:15:04 - 08-Aug-25 |
| Buy* | 126 | 791.4703p | Ordinary |
08:06:55 - 08-Aug-25 |
| Buy* | 75 | 792.00p | SI Trade |
08:02:27 - 08-Aug-25 |
| Buy* | 126 | 790.7526p | Ordinary |
16:29:24 - 07-Aug-25 |
| Buy* | 63 | 790.799p | Suspected BUY Trade |
16:26:13 - 07-Aug-25 |
| Buy* | 640 | 790.3555p | Ordinary |
16:01:31 - 07-Aug-25 |
| Buy* | 92 | 790.3555p | Ordinary |
16:01:29 - 07-Aug-25 |
| Buy* | 93 | 790.3535p | Ordinary |
15:55:16 - 07-Aug-25 |
| Buy* | 948 | 790.3999p | Ordinary |
15:39:34 - 07-Aug-25 |
| Buy* | 2,536 | 788.3534p | Ordinary |
15:32:43 - 07-Aug-25 |
| Sell* | 634 | 787.8126p | Ordinary |
15:31:13 - 07-Aug-25 |
| Sell* | 5,720 | 787.1425p | Ordinary |
15:30:15 - 07-Aug-25 |
| Buy* | 1,268 | 788.3999p | Ordinary |
15:14:41 - 07-Aug-25 |
| Sell* | 507 | 787.859p | Negotiated Trade |
15:09:03 - 07-Aug-25 |
| Buy* | 364 | 789.1999p | Ordinary |
15:04:22 - 07-Aug-25 |
| Sell* | 142 | 788.00p | Automatic Execution |
15:01:13 - 07-Aug-25 |
| Sell* | 1,855 | 789.233p | Ordinary |
14:58:59 - 07-Aug-25 |
| Buy* | 1,000 | 790.3999p | Ordinary |
14:46:59 - 07-Aug-25 |
| Buy* | 502 | 790.3999p | Ordinary |
14:36:38 - 07-Aug-25 |
| Buy* | 524 | 790.264p | Ordinary |
14:33:54 - 07-Aug-25 |
| Buy* | 82 | 790.309p | Ordinary |
14:01:24 - 07-Aug-25 |
| Buy* | 251 | 790.352p | Ordinary |
13:54:57 - 07-Aug-25 |
| Buy* | 628 | 789.197p | Ordinary |
13:12:59 - 07-Aug-25 |
| Buy* | 7 | 796.00p | SI Trade |
13:02:30 - 07-Aug-25 |
| Buy* | 101 | 791.653p | Ordinary |
12:55:25 - 07-Aug-25 |
| Unknown* | 0 | 792.00p | SI Trade |
12:53:30 - 07-Aug-25 |
| Buy* | 628 | 790.3999p | Ordinary |
12:47:18 - 07-Aug-25 |
| Unknown* | 0 | 792.00p | SI Trade |
12:32:39 - 07-Aug-25 |
| Buy* | 2 | 794.00p | SI Trade |
12:21:52 - 07-Aug-25 |
| Buy* | 189 | 790.475p | Ordinary |
12:05:42 - 07-Aug-25 |
| Unknown* | 0 | 794.00p | SI Trade |
11:54:12 - 07-Aug-25 |
| Buy* | 252 | 792.514p | Ordinary |
11:29:05 - 07-Aug-25 |
| Buy* | 751 | 794.1621p | Ordinary |
11:02:58 - 07-Aug-25 |
| Buy* | 14 | 794.1621p | Ordinary |
10:59:32 - 07-Aug-25 |
| Sell* | 316 | 793.235p | Ordinary |
10:54:33 - 07-Aug-25 |
| Sell* | 312 | 793.231p | Negotiated Trade |
10:51:51 - 07-Aug-25 |
| Unknown* | 6,000 | 794.00p | Ordinary |
10:14:58 - 07-Aug-25 |
| Sell* | 3,368 | 793.1385p | Ordinary |
10:14:32 - 07-Aug-25 |
| Buy* | 200 | 794.1621p | Ordinary |
10:14:26 - 07-Aug-25 |
| Buy* | 20 | 796.00p | SI Trade |
09:41:55 - 07-Aug-25 |
| Unknown* | 0 | 796.00p | SI Trade |
09:38:07 - 07-Aug-25 |
| Sell* | 757 | 793.1345p | Ordinary |
09:37:19 - 07-Aug-25 |
| Buy* | 130 | 794.1621p | Ordinary |
09:35:47 - 07-Aug-25 |
| Buy* | 6,250 | 794.1621p | Ordinary |
09:31:29 - 07-Aug-25 |
| Buy* | 2 | 794.552p | Ordinary |
09:24:43 - 07-Aug-25 |
| Buy* | 1,125 | 796.1661p | Ordinary |
09:01:45 - 07-Aug-25 |
| Sell* | 1,800 | 793.1305p | Ordinary |
08:53:05 - 07-Aug-25 |
| Buy* | 168 | 794.589p | Ordinary |
08:36:31 - 07-Aug-25 |
| Buy* | 249 | 794.203p | Suspected BUY Trade |
08:26:49 - 07-Aug-25 |
| Sell* | 876 | 793.9592p | Ordinary |
08:17:24 - 07-Aug-25 |
| Sell* | 3,156 | 791.9262p | Ordinary |
08:02:46 - 07-Aug-25 |
| Unknown* | 74 | 792.00p | Ordinary |
08:02:21 - 07-Aug-25 |
| Buy* | 1 | 796.00p | SI Trade |
08:01:54 - 07-Aug-25 |
| Sell* | 2 | 788.00p | SI Trade |
08:01:54 - 07-Aug-25 |
| Sell* | 1 | 788.00p | SI Trade |
08:01:54 - 07-Aug-25 |
| Sell* | 162 | 792.00p | Uncrossing Trade |
16:35:15 - 06-Aug-25 |
| Sell* | 768 | 791.1264p | Ordinary |
15:59:49 - 06-Aug-25 |
| Sell* | 38 | 792.00p | Automatic Execution |
15:39:10 - 06-Aug-25 |
| Buy* | 3,157 | 792.0242p | Ordinary |
15:32:38 - 06-Aug-25 |
| Sell* | 1,120 | 792.9416p | Ordinary |
15:03:14 - 06-Aug-25 |
| Sell* | 139 | 792.56p | Ordinary |
14:57:13 - 06-Aug-25 |
| Sell* | 500 | 792.9571p | Ordinary |
14:35:07 - 06-Aug-25 |
| Sell* | 2,512 | 791.9181p | Ordinary |
14:31:21 - 06-Aug-25 |
| Sell* | 599 | 791.2835p | Ordinary |
14:30:52 - 06-Aug-25 |
| Sell* | 50 | 790.00p | SI Trade |
14:23:41 - 06-Aug-25 |
| Sell* | 1,500 | 792.9775p | Ordinary |
14:05:53 - 06-Aug-25 |
| Sell* | 750 | 792.6427p | Ordinary |
13:52:48 - 06-Aug-25 |
| Sell* | 1,891 | 792.9775p | Ordinary |
13:46:20 - 06-Aug-25 |
| Unknown* | 125 | 792.00p | Ordinary |
13:08:45 - 06-Aug-25 |
| Sell* | 1,000 | 791.277p | Negotiated Trade |
12:53:09 - 06-Aug-25 |
| Unknown* | 2,153 | 792.00p | Ordinary |
11:55:12 - 06-Aug-25 |
| Sell* | 1,860 | 792.9794p | Ordinary |
11:20:54 - 06-Aug-25 |
| Sell* | 126 | 792.9979p | Ordinary |
11:20:11 - 06-Aug-25 |
| Unknown* | 150 | 792.00p | Ordinary |
11:10:33 - 06-Aug-25 |
| Sell* | 630 | 792.588p | Negotiated Trade |
11:02:31 - 06-Aug-25 |
| Buy* | 7 | 794.00p | SI Trade |
10:40:14 - 06-Aug-25 |
| Sell* | 1,010 | 792.625p | Ordinary |
10:05:12 - 06-Aug-25 |
| Buy* | 150 | 792.6236p | Ordinary |
09:58:43 - 06-Aug-25 |
| Buy* | 139 | 793.33p | Ordinary |
09:54:44 - 06-Aug-25 |
| Buy* | 1,254 | 792.6586p | Ordinary |
09:31:42 - 06-Aug-25 |
| Buy* | 745 | 792.694p | Ordinary |
09:26:25 - 06-Aug-25 |
| Sell* | 2 | 792.22p | Ordinary |
09:00:40 - 06-Aug-25 |
| Buy* | 394 | 793.364p | Ordinary |
08:55:09 - 06-Aug-25 |
| Sell* | 5 | 788.00p | SI Trade |
08:11:45 - 06-Aug-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:08:22 - 06-Aug-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:08:22 - 06-Aug-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:08:22 - 06-Aug-25 |
| Buy* | 12 | 794.00p | SI Trade |
08:08:22 - 06-Aug-25 |
| Buy* | 187 | 794.28p | Ordinary |
08:00:14 - 06-Aug-25 |
| Buy* | 18 | 792.00p | Suspected BUY Trade |
16:35:14 - 05-Aug-25 |
| Sell* | 2,285 | 790.6521p | Ordinary |
15:48:51 - 05-Aug-25 |
| Sell* | 894 | 790.6521p | Ordinary |
15:45:15 - 05-Aug-25 |
| Sell* | 1,300 | 792.00p | Automatic Execution |
15:40:25 - 05-Aug-25 |
| Sell* | 50 | 792.00p | SI Trade |
15:19:40 - 05-Aug-25 |
| Sell* | 4,853 | 794.00p | Automatic Execution |
15:19:40 - 05-Aug-25 |
| Sell* | 400 | 794.324p | Ordinary |
15:19:10 - 05-Aug-25 |
| Sell* | 1,051 | 794.598p | Negotiated Trade |
15:15:56 - 05-Aug-25 |
| Sell* | 65 | 794.32p | Ordinary |
15:11:25 - 05-Aug-25 |
| Sell* | 1,300 | 794.00p | Automatic Execution |
15:00:00 - 05-Aug-25 |
| Sell* | 934 | 794.00p | Automatic Execution |
14:54:45 - 05-Aug-25 |
| Sell* | 168 | 794.00p | Automatic Execution |
14:48:29 - 05-Aug-25 |
| Unknown* | 400 | 795.00p | Ordinary |
14:45:20 - 05-Aug-25 |
| Buy* | 900 | 794.00p | Automatic Execution |
14:34:56 - 05-Aug-25 |
| Unknown* | 0 | 794.00p | SI Trade |
14:23:43 - 05-Aug-25 |
| Buy* | 860 | 793.083p | Suspected BUY Trade |
14:12:03 - 05-Aug-25 |
| Buy* | 370 | 793.083p | Suspected BUY Trade |
14:11:03 - 05-Aug-25 |
| Buy* | 128 | 793.091p | Suspected BUY Trade |
14:01:32 - 05-Aug-25 |
| Buy* | 18 | 795.11p | Suspected BUY Trade |
13:38:23 - 05-Aug-25 |
| Unknown* | 91,845 | 794.00p | Negotiated Trade |
13:01:04 - 05-Aug-25 |
| Sell* | 630 | 793.6356p | Ordinary |
12:54:56 - 05-Aug-25 |
| Sell* | 750 | 793.673p | Negotiated Trade |
12:54:41 - 05-Aug-25 |
| Sell* | 700 | 793.12p | Ordinary |
12:50:37 - 05-Aug-25 |
| Sell* | 15 | 792.00p | SI Trade |
12:35:15 - 05-Aug-25 |
| Unknown* | 8,155 | 794.00p | Ordinary |
12:11:09 - 05-Aug-25 |
| Buy* | 620 | 794.466p | Ordinary |
11:55:45 - 05-Aug-25 |
| Buy* | 500 | 795.658p | Ordinary |
11:51:24 - 05-Aug-25 |
| Buy* | 1,000 | 794.412p | Ordinary |
11:32:46 - 05-Aug-25 |
| Buy* | 3,153 | 793.1458p | Ordinary |
11:16:46 - 05-Aug-25 |
| Sell* | 2 | 792.00p | SI Trade |
11:11:34 - 05-Aug-25 |
| Buy* | 13 | 792.359p | Ordinary |
10:58:58 - 05-Aug-25 |
| Buy* | 126 | 793.508p | Ordinary |
10:49:34 - 05-Aug-25 |
| Buy* | 200 | 793.4746p | Ordinary |
10:37:46 - 05-Aug-25 |
| Buy* | 329 | 792.334p | Ordinary |
10:34:56 - 05-Aug-25 |
| Buy* | 632 | 792.308p | Ordinary |
10:16:26 - 05-Aug-25 |
| Buy* | 2,850 | 792.287p | Ordinary |
10:08:02 - 05-Aug-25 |
| Buy* | 5 | 793.521p | Ordinary |
09:31:05 - 05-Aug-25 |
| Buy* | 807 | 792.258p | Ordinary |
09:26:59 - 05-Aug-25 |
| Buy* | 7,650 | 793.00p | Ordinary |
09:23:17 - 05-Aug-25 |
| Unknown* | 0 | 794.00p | SI Trade |
09:17:07 - 05-Aug-25 |
| Buy* | 2 | 793.00p | Ordinary |
09:00:32 - 05-Aug-25 |
| Unknown* | 0 | 794.00p | SI Trade |
08:15:04 - 05-Aug-25 |
| Buy* | 1 | 794.00p | SI Trade |
08:15:04 - 05-Aug-25 |
| Unknown* | 1 | 794.00p | SI Trade |
08:15:04 - 05-Aug-25 |
| Buy* | 379 | 795.349p | Ordinary |
08:03:38 - 05-Aug-25 |
| Unknown* | 8 | 798.00p | SI Trade |
08:01:50 - 05-Aug-25 |
| Sell* | 5 | 792.00p | SI Trade |
08:01:50 - 05-Aug-25 |
| Buy* | 28 | 790.00p | Suspected BUY Trade |
16:35:04 - 04-Aug-25 |
| Buy* | 1,214 | 790.208p | Ordinary |
16:29:08 - 04-Aug-25 |
| Buy* | 756 | 791.12p | Ordinary |
16:26:06 - 04-Aug-25 |
| Buy* | 367 | 790.496p | Ordinary |
16:20:38 - 04-Aug-25 |
| Sell* | 150 | 788.00p | Automatic Execution |
15:46:21 - 04-Aug-25 |
| Buy* | 750 | 791.1076p | Ordinary |
15:44:43 - 04-Aug-25 |
| Buy* | 754 | 791.1076p | Ordinary |
15:43:31 - 04-Aug-25 |
| Buy* | 377 | 791.1076p | Ordinary |
15:41:24 - 04-Aug-25 |
| Sell* | 2,850 | 788.2798p | Ordinary |
15:34:05 - 04-Aug-25 |
| Buy* | 126 | 789.766p | Ordinary |
15:31:48 - 04-Aug-25 |
| Buy* | 3,292 | 789.5455p | Ordinary |
15:25:26 - 04-Aug-25 |
| Buy* | 230 | 788.491p | Suspected BUY Trade |
15:18:08 - 04-Aug-25 |
| Buy* | 187 | 789.56p | Ordinary |
15:13:26 - 04-Aug-25 |
| Buy* | 930 | 789.092p | Ordinary |
15:12:37 - 04-Aug-25 |
| Buy* | 17 | 789.772p | Ordinary |
15:06:09 - 04-Aug-25 |
| Buy* | 13 | 789.778p | Ordinary |
15:03:31 - 04-Aug-25 |
| Buy* | 1,011 | 791.1089p | Ordinary |
14:02:24 - 04-Aug-25 |
| Buy* | 5 | 790.16p | Ordinary |
13:53:51 - 04-Aug-25 |
| Buy* | 2 | 791.568p | Ordinary |
13:40:56 - 04-Aug-25 |
| Buy* | 700 | 790.00p | Automatic Execution |
13:01:21 - 04-Aug-25 |
| Unknown* | 0 | 790.00p | SI Trade |
12:55:12 - 04-Aug-25 |
| Unknown* | 0 | 790.00p | SI Trade |
12:55:12 - 04-Aug-25 |
| Sell* | 35 | 786.00p | SI Trade |
12:01:28 - 04-Aug-25 |
| Unknown* | 0 | 786.00p | SI Trade |
12:01:15 - 04-Aug-25 |
| Unknown* | 0 | 794.00p | SI Trade |
12:01:04 - 04-Aug-25 |
| Sell* | 195 | 786.00p | SI Trade |
12:01:04 - 04-Aug-25 |
| Sell* | 3,951 | 787.6637p | Ordinary |
11:57:42 - 04-Aug-25 |
| Buy* | 500 | 789.12p | Ordinary |
11:20:29 - 04-Aug-25 |
| Buy* | 590 | 788.07p | Suspected BUY Trade |
11:19:57 - 04-Aug-25 |
| Sell* | 97 | 787.12p | Ordinary |
11:18:36 - 04-Aug-25 |
| Buy* | 1,000 | 789.5245p | Ordinary |
11:14:48 - 04-Aug-25 |
| Buy* | 945 | 789.0826p | Ordinary |
11:03:17 - 04-Aug-25 |
| Sell* | 3,173 | 788.042p | Ordinary |
10:46:16 - 04-Aug-25 |
| Buy* | 3,150 | 791.5599p | Ordinary |
10:21:40 - 04-Aug-25 |
| Buy* | 219 | 791.12p | Ordinary |
10:13:59 - 04-Aug-25 |
| Buy* | 1 | 794.00p | SI Trade |
09:46:53 - 04-Aug-25 |
| Buy* | 135 | 791.12p | Ordinary |
09:46:19 - 04-Aug-25 |
| Buy* | 56 | 791.579p | Ordinary |
09:40:31 - 04-Aug-25 |
| Buy* | 6 | 793.384p | Ordinary |
09:33:07 - 04-Aug-25 |
| Buy* | 1,002 | 793.00p | Ordinary |
09:32:30 - 04-Aug-25 |
| Buy* | 1 | 793.40p | Ordinary |
09:32:15 - 04-Aug-25 |
| Buy* | 296 | 792.08p | Ordinary |
09:31:12 - 04-Aug-25 |
| Buy* | 126 | 793.00p | Ordinary |
09:31:03 - 04-Aug-25 |
| Sell* | 1,100 | 789.639p | Negotiated Trade |
09:28:53 - 04-Aug-25 |