Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,677 896.00p Uncrossing Trade
 16:35:13 - 10-Apr-26
Buy* 3 898.00p SI Trade
 16:26:06 - 10-Apr-26
Buy* 1 898.00p SI Trade
 16:21:57 - 10-Apr-26
Buy* 86 898.00p Automatic Execution
 16:07:25 - 10-Apr-26
Buy* 2 898.00p SI Trade
 16:05:20 - 10-Apr-26
Buy* 239 898.00p Automatic Execution
 16:04:28 - 10-Apr-26
Buy* 53 898.00p Automatic Execution
 16:04:28 - 10-Apr-26
Buy* 321 898.00p Automatic Execution
 16:04:24 - 10-Apr-26
Buy* 1,000 898.00p Automatic Execution
 16:04:24 - 10-Apr-26
Sell* 788 898.00p Automatic Execution
 16:04:24 - 10-Apr-26
Buy* 827 899.96p Ordinary
 15:55:13 - 10-Apr-26
Buy* 76 899.96p Ordinary
 15:46:37 - 10-Apr-26
Buy* 500 899.96p Ordinary
 15:46:15 - 10-Apr-26
Sell* 42 898.00p Automatic Execution
 15:43:24 - 10-Apr-26
Sell* 58 898.00p Automatic Execution
 15:43:24 - 10-Apr-26
Buy* 79 901.96p Ordinary
 15:41:37 - 10-Apr-26
Buy* 400 901.887p Suspected BUY Trade
 15:38:15 - 10-Apr-26
Buy* 10 900.00p SI Trade
 15:28:19 - 10-Apr-26
Sell* 250 900.00p Automatic Execution
 15:28:19 - 10-Apr-26
Sell* 2,000 900.00p Automatic Execution
 15:28:19 - 10-Apr-26
Buy* 407 902.00p Automatic Execution
 15:26:13 - 10-Apr-26
Buy* 214 900.2044p Ordinary
 15:25:23 - 10-Apr-26
Buy* 277 901.96p Ordinary
 15:19:35 - 10-Apr-26
Buy* 554 901.96p Ordinary
 15:18:29 - 10-Apr-26
Sell* 5 898.00p Automatic Execution
 15:04:10 - 10-Apr-26
Buy* 12 900.20p Ordinary
 15:01:32 - 10-Apr-26
Buy* 110 901.96p Ordinary
 15:01:26 - 10-Apr-26
Buy* 954 903.94p Ordinary
 14:27:02 - 10-Apr-26
Buy* 822 901.3036p Ordinary
 13:31:51 - 10-Apr-26
Buy* 340 901.3066p Ordinary
 13:21:53 - 10-Apr-26
Buy* 233 903.94p Ordinary
 13:20:18 - 10-Apr-26
Buy* 4,729 901.30p Ordinary
 13:17:15 - 10-Apr-26
Buy* 4,617 904.9811p Ordinary
 13:16:56 - 10-Apr-26
Buy* 50 903.94p Ordinary
 12:29:46 - 10-Apr-26
Buy* 29 903.94p Ordinary
 12:29:46 - 10-Apr-26
Buy* 373 903.6999p Ordinary
 12:29:46 - 10-Apr-26
Buy* 560 903.6999p Ordinary
 12:29:46 - 10-Apr-26
Buy* 682 903.6999p Ordinary
 12:29:41 - 10-Apr-26
Buy* 84 901.30p Ordinary
 12:04:24 - 10-Apr-26
Buy* 1,180 903.294p Ordinary
 11:58:55 - 10-Apr-26
Buy* 1,190 901.3036p Ordinary
 11:57:40 - 10-Apr-26
Buy* 429 903.602p Suspected BUY Trade
 11:51:46 - 10-Apr-26
Buy* 434 901.3066p Ordinary
 11:51:19 - 10-Apr-26
Buy* 155 903.30p Suspected BUY Trade
 11:32:52 - 10-Apr-26
Buy* 110 903.30p Suspected BUY Trade
 11:31:08 - 10-Apr-26
Unknown* 0 904.00p SI Trade
 11:09:02 - 10-Apr-26
Buy* 78 901.781p Suspected BUY Trade
 11:04:00 - 10-Apr-26
Buy* 992 902.494p Ordinary
 10:59:47 - 10-Apr-26
Buy* 22 901.565p Suspected BUY Trade
 10:47:55 - 10-Apr-26
Buy* 8 900.00p SI Trade
 10:43:19 - 10-Apr-26
Sell* 500 900.00p Automatic Execution
 10:43:19 - 10-Apr-26
Sell* 500 900.00p Automatic Execution
 10:41:17 - 10-Apr-26
Buy* 42 900.00p Automatic Execution
 10:38:23 - 10-Apr-26
Buy* 42 900.00p Automatic Execution
 10:38:23 - 10-Apr-26
Sell* 500 900.00p Automatic Execution
 10:38:23 - 10-Apr-26
Sell* 500 900.00p Automatic Execution
 10:33:02 - 10-Apr-26
Sell* 315 900.00p Automatic Execution
 10:26:08 - 10-Apr-26
Sell* 500 900.00p Automatic Execution
 10:26:08 - 10-Apr-26
Buy* 1,050 901.30p Ordinary
 10:21:25 - 10-Apr-26
Buy* 572 902.00p Automatic Execution
 10:19:07 - 10-Apr-26
Buy* 74 900.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 1,000 900.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 222 900.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 71 900.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 291 900.00p Automatic Execution
 10:18:23 - 10-Apr-26
Buy* 287 900.00p Automatic Execution
 10:18:23 - 10-Apr-26
Buy* 1,000 898.00p Automatic Execution
 10:18:22 - 10-Apr-26
Buy* 1,107 897.8999p Ordinary
 10:17:42 - 10-Apr-26
Buy* 553 897.6999p Ordinary
 10:05:50 - 10-Apr-26
Buy* 4,122 897.6999p Ordinary
 10:05:15 - 10-Apr-26
Buy* 278 897.6999p Ordinary
 09:47:31 - 10-Apr-26
Buy* 885 897.6999p Ordinary
 09:47:00 - 10-Apr-26
Buy* 1,329 897.6999p Ordinary
 09:42:42 - 10-Apr-26
Buy* 44 897.94p Ordinary
 09:40:48 - 10-Apr-26
Buy* 1 897.94p Ordinary
 09:31:05 - 10-Apr-26
Buy* 531 897.6999p Ordinary
 09:27:04 - 10-Apr-26
Buy* 509 897.6999p Ordinary
 09:24:08 - 10-Apr-26
Buy* 2 897.94p Ordinary
 09:08:09 - 10-Apr-26
Buy* 290 897.6999p Ordinary
 09:06:44 - 10-Apr-26
Buy* 591 897.5999p Ordinary
 09:02:03 - 10-Apr-26
Buy* 1 898.00p SI Trade
 09:00:23 - 10-Apr-26
Buy* 6 898.00p SI Trade
 09:00:23 - 10-Apr-26
Unknown* 0 890.00p SI Trade
 09:00:23 - 10-Apr-26
Unknown* 1,144 894.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 1,137 894.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Buy* 8 899.92p Ordinary
 08:33:06 - 10-Apr-26
Buy* 443 896.4949p Ordinary
 08:32:42 - 10-Apr-26
Buy* 57 896.00p Automatic Execution
 08:32:27 - 10-Apr-26
Buy* 331 896.00p Automatic Execution
 08:32:27 - 10-Apr-26
Buy* 1 896.00p SI Trade
 08:32:22 - 10-Apr-26
Buy* 612 896.00p Automatic Execution
 08:32:22 - 10-Apr-26
Buy* 115 895.92p Ordinary
 08:23:49 - 10-Apr-26
Unknown* 0 896.00p SI Trade
 08:13:35 - 10-Apr-26
Unknown* 0 896.00p SI Trade
 08:01:29 - 10-Apr-26
Buy* 2 896.00p SI Trade
 08:01:29 - 10-Apr-26
Sell* 38 888.00p SI Trade
 08:01:29 - 10-Apr-26
Unknown* 0 896.00p SI Trade
 08:01:29 - 10-Apr-26
Buy* 1 896.00p SI Trade
 08:01:29 - 10-Apr-26
Buy* 2,143 892.40p Ordinary
 08:01:25 - 10-Apr-26
Buy* 277 895.7999p Ordinary
 16:25:56 - 09-Apr-26
Buy* 296 895.7958p Ordinary
 16:20:17 - 09-Apr-26
Buy* 1,000 894.00p Automatic Execution
 16:18:09 - 09-Apr-26
Buy* 312 894.00p Automatic Execution
 16:18:09 - 09-Apr-26
Buy* 42 892.00p Automatic Execution
 16:09:24 - 09-Apr-26
Buy* 441 891.8999p Ordinary
 16:05:47 - 09-Apr-26
Buy* 1,009 891.8999p Ordinary
 16:05:35 - 09-Apr-26
Unknown* 0 894.00p SI Trade
 15:59:42 - 09-Apr-26
Buy* 1,000 892.00p Automatic Execution
 15:59:14 - 09-Apr-26
Buy* 1,000 892.00p Automatic Execution
 15:56:39 - 09-Apr-26
Buy* 324 892.00p Automatic Execution
 15:55:27 - 09-Apr-26
Buy* 916 892.00p Automatic Execution
 15:55:27 - 09-Apr-26
Unknown* 0 892.00p SI Trade
 15:55:13 - 09-Apr-26
Buy* 84 892.00p Automatic Execution
 15:55:13 - 09-Apr-26
Buy* 747 891.7999p Ordinary
 15:48:37 - 09-Apr-26
Buy* 1 894.00p SI Trade
 15:37:01 - 09-Apr-26
Unknown* 0 894.00p SI Trade
 15:35:39 - 09-Apr-26
Buy* 1 894.00p SI Trade
 15:35:39 - 09-Apr-26
Unknown* 0 894.00p SI Trade
 15:35:39 - 09-Apr-26
Buy* 384 891.9048p Ordinary
 15:33:45 - 09-Apr-26
Unknown* 14,936 888.3001p Negotiated Trade
 15:31:34 - 09-Apr-26
Buy* 465 891.9048p Ordinary
 15:27:12 - 09-Apr-26
Buy* 1 891.90p Ordinary
 15:24:31 - 09-Apr-26
Buy* 50 891.9078p Ordinary
 15:01:07 - 09-Apr-26
Buy* 166 894.00p Ordinary
 14:55:28 - 09-Apr-26
Buy* 180 894.00p Ordinary
 14:44:59 - 09-Apr-26
Buy* 2,400 891.90p Ordinary
 14:43:59 - 09-Apr-26
Buy* 325 894.00p Ordinary
 14:28:19 - 09-Apr-26
Buy* 450 894.00p Ordinary
 14:27:31 - 09-Apr-26
Buy* 460 894.00p Ordinary
 14:26:59 - 09-Apr-26
Buy* 3,380 891.90p Ordinary
 14:25:57 - 09-Apr-26
Buy* 2 894.00p SI Trade
 14:24:20 - 09-Apr-26
Buy* 767 894.00p Ordinary
 14:20:55 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:19:00 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:18:27 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:17:58 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:15:33 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:15:06 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:14:40 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:14:15 - 09-Apr-26
Buy* 460 894.00p Ordinary
 14:12:08 - 09-Apr-26
Unknown* 0 888.00p SI Trade
 14:08:31 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:06:25 - 09-Apr-26
Buy* 1 894.00p SI Trade
 14:06:01 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:05:59 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:05:34 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:05:06 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:04:41 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:04:15 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:03:49 - 09-Apr-26
Buy* 950 894.00p Ordinary
 14:02:49 - 09-Apr-26
Buy* 950 893.996p Ordinary
 14:02:23 - 09-Apr-26
Buy* 226 892.6032p Ordinary
 14:00:55 - 09-Apr-26
Buy* 950 894.00p Ordinary
 13:59:46 - 09-Apr-26
Buy* 950 894.00p Ordinary
 13:59:19 - 09-Apr-26
Buy* 950 894.00p Ordinary
 13:58:53 - 09-Apr-26
Buy* 950 894.00p Ordinary
 13:58:25 - 09-Apr-26
Buy* 563 894.00p Ordinary
 13:57:37 - 09-Apr-26
Buy* 950 894.00p Ordinary
 13:57:01 - 09-Apr-26
Buy* 950 894.00p Ordinary
 13:56:21 - 09-Apr-26
Buy* 950 894.00p Ordinary
 13:55:57 - 09-Apr-26
Buy* 950 894.00p Ordinary
 13:55:28 - 09-Apr-26
Buy* 450 894.00p Ordinary
 13:54:51 - 09-Apr-26
Buy* 450 894.00p Ordinary
 13:53:55 - 09-Apr-26
Buy* 520 892.60p Ordinary
 13:53:35 - 09-Apr-26
Buy* 365 894.00p Ordinary
 13:47:26 - 09-Apr-26
Buy* 110 894.00p Ordinary
 13:34:03 - 09-Apr-26
Buy* 261 894.00p Automatic Execution
 13:26:39 - 09-Apr-26
Buy* 486 892.00p Automatic Execution
 13:26:27 - 09-Apr-26
Buy* 180 892.00p Automatic Execution
 13:26:27 - 09-Apr-26
Buy* 334 892.00p Automatic Execution
 13:22:32 - 09-Apr-26
Buy* 1 892.00p SI Trade
 13:10:24 - 09-Apr-26
Buy* 8 892.00p SI Trade
 13:10:24 - 09-Apr-26
Buy* 5,684 892.00p Ordinary
 12:51:51 - 09-Apr-26
Buy* 2,730 892.00p Ordinary
 12:51:06 - 09-Apr-26
Buy* 492 891.96p Ordinary
 12:31:36 - 09-Apr-26
Buy* 492 890.6052p Ordinary
 12:31:36 - 09-Apr-26
Buy* 86 890.60p Ordinary
 12:22:32 - 09-Apr-26
Buy* 1 896.00p SI Trade
 12:01:14 - 09-Apr-26
Buy* 558 895.347p Suspected BUY Trade
 11:43:54 - 09-Apr-26
Buy* 1,343 893.20p Ordinary
 11:31:34 - 09-Apr-26
Buy* 1 893.20p Ordinary
 11:27:26 - 09-Apr-26
Buy* 2,216 895.196p Suspected BUY Trade
 11:15:45 - 09-Apr-26
Unknown* 0 888.00p SI Trade
 11:05:24 - 09-Apr-26
Unknown* 0 896.00p SI Trade
 11:05:24 - 09-Apr-26
Sell* 1 888.00p SI Trade
 11:05:24 - 09-Apr-26
Buy* 3,800 892.40p Ordinary
 10:36:06 - 09-Apr-26
Buy* 337 892.7254p Ordinary
 10:32:06 - 09-Apr-26
Buy* 1,111 895.097p Ordinary
 10:12:20 - 09-Apr-26
Buy* 70 895.097p Ordinary
 10:12:00 - 09-Apr-26
Buy* 33 896.00p SI Trade
 10:09:45 - 09-Apr-26
Buy* 15 895.342p Suspected BUY Trade
 10:08:00 - 09-Apr-26
Buy* 1 896.00p SI Trade
 10:01:33 - 09-Apr-26
Buy* 531 895.094p Ordinary
 09:46:29 - 09-Apr-26
Buy* 536 893.5471p Ordinary
 09:46:27 - 09-Apr-26
Unknown* 0 896.00p SI Trade
 09:33:03 - 09-Apr-26
Unknown* 0 896.00p SI Trade
 09:33:03 - 09-Apr-26
Sell* 23 890.00p SI Trade
 09:33:03 - 09-Apr-26
Buy* 1,000 893.54p Ordinary
 09:29:14 - 09-Apr-26
Buy* 2,217 895.10p Ordinary
 09:28:32 - 09-Apr-26
Buy* 55 894.7466p Ordinary
 09:25:34 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95