| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,662 | 840.00p | Uncrossing Trade |
16:35:06 - 04-Dec-25 |
| Buy* | 1 | 846.00p | SI Trade |
16:28:20 - 04-Dec-25 |
| Unknown* | 0 | 846.00p | SI Trade |
16:28:20 - 04-Dec-25 |
| Buy* | 3 | 846.00p | SI Trade |
16:28:20 - 04-Dec-25 |
| Sell* | 183 | 843.6194p | Ordinary |
16:25:56 - 04-Dec-25 |
| Buy* | 3 | 845.815p | Suspected BUY Trade |
16:07:31 - 04-Dec-25 |
| Sell* | 62 | 843.60p | Ordinary |
16:03:07 - 04-Dec-25 |
| Buy* | 264 | 844.00p | Automatic Execution |
16:00:07 - 04-Dec-25 |
| Unknown* | 0 | 840.00p | SI Trade |
15:50:45 - 04-Dec-25 |
| Buy* | 150 | 844.00p | Automatic Execution |
15:45:50 - 04-Dec-25 |
| Buy* | 621 | 842.00p | Automatic Execution |
15:45:49 - 04-Dec-25 |
| Unknown* | 2,955 | 840.00p | Ordinary |
15:25:59 - 04-Dec-25 |
| Buy* | 3,560 | 842.4698p | Ordinary |
15:19:19 - 04-Dec-25 |
| Buy* | 235 | 842.00p | Ordinary |
15:06:36 - 04-Dec-25 |
| Buy* | 178 | 842.00p | Ordinary |
14:58:20 - 04-Dec-25 |
| Sell* | 250 | 839.5754p | Ordinary |
14:48:20 - 04-Dec-25 |
| Buy* | 11 | 841.737p | Suspected BUY Trade |
14:44:20 - 04-Dec-25 |
| Buy* | 551 | 841.9783p | Ordinary |
14:33:03 - 04-Dec-25 |
| Unknown* | 0 | 842.00p | SI Trade |
14:31:00 - 04-Dec-25 |
| Sell* | 25 | 839.556p | Ordinary |
14:21:43 - 04-Dec-25 |
| Sell* | 10 | 839.539p | Ordinary |
14:12:26 - 04-Dec-25 |
| Sell* | 19 | 839.522p | Ordinary |
14:09:52 - 04-Dec-25 |
| Sell* | 2,709 | 839.5069p | Ordinary |
14:08:10 - 04-Dec-25 |
| Buy* | 142 | 842.00p | Automatic Execution |
13:38:44 - 04-Dec-25 |
| Buy* | 313 | 840.00p | Automatic Execution |
13:38:43 - 04-Dec-25 |
| Buy* | 25 | 840.00p | SI Trade |
13:19:06 - 04-Dec-25 |
| Buy* | 92 | 840.00p | SI Trade |
13:18:00 - 04-Dec-25 |
| Buy* | 20 | 840.00p | Automatic Execution |
13:18:00 - 04-Dec-25 |
| Buy* | 230 | 840.00p | Automatic Execution |
13:18:00 - 04-Dec-25 |
| Buy* | 119 | 840.00p | Ordinary |
12:31:25 - 04-Dec-25 |
| Sell* | 144 | 838.00p | Automatic Execution |
12:26:06 - 04-Dec-25 |
| Buy* | 354 | 842.00p | Ordinary |
12:16:50 - 04-Dec-25 |
| Buy* | 150 | 840.501p | Suspected BUY Trade |
12:14:36 - 04-Dec-25 |
| Unknown* | 0 | 836.00p | SI Trade |
11:49:35 - 04-Dec-25 |
| Buy* | 1,500 | 840.00p | Ordinary |
11:43:13 - 04-Dec-25 |
| Sell* | 4,920 | 837.00p | Ordinary |
11:25:43 - 04-Dec-25 |
| Buy* | 35 | 839.613p | Suspected BUY Trade |
10:45:45 - 04-Dec-25 |
| Buy* | 110 | 839.302p | Suspected BUY Trade |
09:59:16 - 04-Dec-25 |
| Sell* | 621 | 836.00p | Automatic Execution |
09:30:33 - 04-Dec-25 |
| Sell* | 2 | 835.505p | Ordinary |
09:23:44 - 04-Dec-25 |
| Buy* | 14 | 838.00p | Ordinary |
09:12:27 - 04-Dec-25 |
| Sell* | 120 | 835.488p | Ordinary |
09:09:07 - 04-Dec-25 |
| Sell* | 5 | 835.472p | Ordinary |
08:59:12 - 04-Dec-25 |
| Buy* | 10 | 839.48p | Suspected BUY Trade |
08:36:05 - 04-Dec-25 |
| Sell* | 60 | 836.184p | Ordinary |
08:35:03 - 04-Dec-25 |
| Buy* | 225 | 840.00p | Ordinary |
08:22:45 - 04-Dec-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:21:05 - 04-Dec-25 |
| Sell* | 107 | 837.44p | Ordinary |
08:09:46 - 04-Dec-25 |
| Sell* | 4,200 | 836.00p | Negotiated Trade |
08:09:02 - 04-Dec-25 |
| Sell* | 1 | 836.00p | SI Trade |
08:07:15 - 04-Dec-25 |
| Sell* | 648 | 838.00p | Automatic Execution |
08:06:22 - 04-Dec-25 |
| Sell* | 860 | 838.00p | Automatic Execution |
08:06:22 - 04-Dec-25 |
| Buy* | 536 | 840.00p | Suspected BUY Trade |
16:35:12 - 03-Dec-25 |
| Sell* | 23 | 836.00p | SI Trade |
16:24:22 - 03-Dec-25 |
| Sell* | 58 | 836.00p | SI Trade |
16:24:22 - 03-Dec-25 |
| Buy* | 235 | 840.00p | Ordinary |
16:03:13 - 03-Dec-25 |
| Buy* | 223 | 840.00p | Ordinary |
15:53:41 - 03-Dec-25 |
| Buy* | 1,186 | 838.40p | Ordinary |
15:18:11 - 03-Dec-25 |
| Buy* | 119 | 840.00p | Ordinary |
15:11:11 - 03-Dec-25 |
| Buy* | 45 | 838.00p | Automatic Execution |
14:50:55 - 03-Dec-25 |
| Buy* | 204 | 838.00p | Automatic Execution |
14:50:55 - 03-Dec-25 |
| Buy* | 19 | 838.00p | Ordinary |
14:50:11 - 03-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
14:49:51 - 03-Dec-25 |
| Buy* | 608 | 838.00p | Ordinary |
14:36:59 - 03-Dec-25 |
| Buy* | 2 | 838.00p | Automatic Execution |
14:35:51 - 03-Dec-25 |
| Sell* | 73 | 836.00p | Automatic Execution |
14:35:51 - 03-Dec-25 |
| Buy* | 794 | 838.00p | Automatic Execution |
14:35:51 - 03-Dec-25 |
| Buy* | 600 | 837.40p | Ordinary |
14:35:20 - 03-Dec-25 |
| Buy* | 1,185 | 839.568p | Suspected BUY Trade |
13:46:55 - 03-Dec-25 |
| Buy* | 150 | 839.568p | Suspected BUY Trade |
13:43:39 - 03-Dec-25 |
| Buy* | 1,732 | 838.24p | Ordinary |
13:04:49 - 03-Dec-25 |
| Buy* | 41 | 839.341p | Suspected BUY Trade |
12:45:46 - 03-Dec-25 |
| Buy* | 592 | 839.315p | Suspected BUY Trade |
12:30:30 - 03-Dec-25 |
| Buy* | 592 | 838.972p | Suspected BUY Trade |
12:29:11 - 03-Dec-25 |
| Buy* | 200 | 838.629p | Suspected BUY Trade |
12:26:24 - 03-Dec-25 |
| Unknown* | 0 | 836.00p | SI Trade |
12:22:04 - 03-Dec-25 |
| Buy* | 2,715 | 839.406p | Ordinary |
12:17:42 - 03-Dec-25 |
| Buy* | 227 | 838.2445p | Ordinary |
11:54:50 - 03-Dec-25 |
| Buy* | 790 | 839.5524p | Ordinary |
11:07:09 - 03-Dec-25 |
| Buy* | 1,500 | 837.36p | Ordinary |
11:06:34 - 03-Dec-25 |
| Buy* | 531 | 838.2044p | Ordinary |
10:54:42 - 03-Dec-25 |
| Buy* | 17 | 839.585p | Suspected BUY Trade |
10:51:04 - 03-Dec-25 |
| Buy* | 146 | 837.30p | Ordinary |
10:50:35 - 03-Dec-25 |
| Buy* | 2,500 | 837.30p | Ordinary |
10:49:09 - 03-Dec-25 |
| Buy* | 9 | 839.585p | Suspected BUY Trade |
10:45:16 - 03-Dec-25 |
| Buy* | 60 | 839.585p | Suspected BUY Trade |
10:41:22 - 03-Dec-25 |
| Unknown* | 0 | 840.00p | SI Trade |
10:18:02 - 03-Dec-25 |
| Buy* | 61 | 838.004p | Ordinary |
10:06:29 - 03-Dec-25 |
| Sell* | 124 | 836.00p | Automatic Execution |
10:01:06 - 03-Dec-25 |
| Sell* | 290 | 838.00p | Automatic Execution |
09:56:15 - 03-Dec-25 |
| Buy* | 472 | 839.9412p | Ordinary |
09:42:16 - 03-Dec-25 |
| Buy* | 2,000 | 839.6055p | Ordinary |
09:39:04 - 03-Dec-25 |
| Unknown* | 712 | 839.00p | Ordinary |
09:39:03 - 03-Dec-25 |
| Buy* | 2 | 839.7698p | Ordinary |
09:02:47 - 03-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
09:01:34 - 03-Dec-25 |
| Sell* | 593 | 839.60p | Ordinary |
08:53:59 - 03-Dec-25 |
| Unknown* | 52,512 | 842.00p | Negotiated Trade |
08:50:51 - 03-Dec-25 |
| Buy* | 24 | 838.849p | Ordinary |
08:36:53 - 03-Dec-25 |
| Sell* | 18 | 834.806p | Negotiated Trade |
08:30:21 - 03-Dec-25 |
| Buy* | 13 | 838.879p | Ordinary |
08:30:07 - 03-Dec-25 |
| Buy* | 2 | 840.00p | SI Trade |
08:18:56 - 03-Dec-25 |
| Buy* | 4,992 | 841.3615p | Ordinary |
08:18:53 - 03-Dec-25 |
| Buy* | 66 | 838.907p | Ordinary |
08:15:24 - 03-Dec-25 |
| Buy* | 450 | 839.29p | Ordinary |
08:05:39 - 03-Dec-25 |
| Unknown* | 0 | 842.00p | SI Trade |
08:05:38 - 03-Dec-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:05:38 - 03-Dec-25 |
| Buy* | 4,814 | 843.6832p | Suspected BUY Trade |
08:03:14 - 03-Dec-25 |
| Buy* | 709 | 840.72p | Ordinary |
08:00:19 - 03-Dec-25 |
| Buy* | 546 | 840.72p | Ordinary |
08:00:19 - 03-Dec-25 |
| Buy* | 398 | 840.72p | Ordinary |
08:00:19 - 03-Dec-25 |
| Buy* | 214 | 840.72p | Ordinary |
08:00:19 - 03-Dec-25 |
| Sell* | 30 | 837.20p | Ordinary |
08:00:19 - 03-Dec-25 |
| Buy* | 331 | 842.00p | Automatic Execution |
16:29:29 - 02-Dec-25 |
| Unknown* | 0 | 842.00p | SI Trade |
16:17:29 - 02-Dec-25 |
| Buy* | 22 | 842.00p | Automatic Execution |
16:17:29 - 02-Dec-25 |
| Buy* | 183 | 842.00p | Automatic Execution |
16:17:29 - 02-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
16:10:35 - 02-Dec-25 |
| Sell* | 115 | 838.00p | Automatic Execution |
16:08:45 - 02-Dec-25 |
| Buy* | 518 | 840.00p | Automatic Execution |
16:08:21 - 02-Dec-25 |
| Buy* | 457 | 840.00p | Automatic Execution |
16:08:21 - 02-Dec-25 |
| Buy* | 555 | 839.994p | Ordinary |
15:45:50 - 02-Dec-25 |
| Sell* | 41 | 837.60p | Ordinary |
15:45:06 - 02-Dec-25 |
| Unknown* | 7,900 | 838.004p | Ordinary |
15:25:30 - 02-Dec-25 |
| Buy* | 442 | 839.996p | Ordinary |
15:22:26 - 02-Dec-25 |
| Buy* | 660 | 838.0962p | Ordinary |
15:15:43 - 02-Dec-25 |
| Buy* | 1,326 | 840.00p | Ordinary |
15:15:36 - 02-Dec-25 |
| Sell* | 23 | 838.00p | Automatic Execution |
15:13:45 - 02-Dec-25 |
| Sell* | 145 | 838.00p | Automatic Execution |
15:13:45 - 02-Dec-25 |
| Buy* | 626 | 842.00p | Automatic Execution |
15:00:13 - 02-Dec-25 |
| Buy* | 225 | 840.00p | Automatic Execution |
15:00:13 - 02-Dec-25 |
| Buy* | 230 | 840.00p | Automatic Execution |
15:00:13 - 02-Dec-25 |
| Sell* | 7,741 | 840.00p | Automatic Execution |
15:00:13 - 02-Dec-25 |
| Buy* | 11 | 841.80p | Ordinary |
14:59:35 - 02-Dec-25 |
| Buy* | 500 | 841.80p | Ordinary |
14:59:28 - 02-Dec-25 |
| Buy* | 11 | 841.80p | Ordinary |
14:58:24 - 02-Dec-25 |
| Buy* | 191 | 842.00p | Automatic Execution |
14:54:07 - 02-Dec-25 |
| Sell* | 211 | 840.00p | Automatic Execution |
14:42:31 - 02-Dec-25 |
| Sell* | 400 | 840.00p | Automatic Execution |
14:42:31 - 02-Dec-25 |
| Sell* | 131 | 840.00p | Automatic Execution |
14:42:31 - 02-Dec-25 |
| Sell* | 504 | 840.00p | Automatic Execution |
14:42:31 - 02-Dec-25 |
| Sell* | 1,400 | 840.00p | Automatic Execution |
14:42:31 - 02-Dec-25 |
| Sell* | 600 | 840.00p | Automatic Execution |
14:42:31 - 02-Dec-25 |
| Buy* | 354 | 841.799p | Ordinary |
14:40:45 - 02-Dec-25 |
| Sell* | 528 | 840.00p | Automatic Execution |
14:34:16 - 02-Dec-25 |
| Sell* | 25 | 840.00p | Automatic Execution |
14:27:25 - 02-Dec-25 |
| Buy* | 4 | 841.80p | Ordinary |
14:24:46 - 02-Dec-25 |
| Buy* | 105 | 841.80p | Ordinary |
14:24:46 - 02-Dec-25 |
| Buy* | 364 | 841.80p | Ordinary |
14:08:51 - 02-Dec-25 |
| Buy* | 800 | 841.798p | Ordinary |
14:06:58 - 02-Dec-25 |
| Buy* | 1,176 | 841.80p | Ordinary |
14:04:49 - 02-Dec-25 |
| Buy* | 354 | 839.992p | Ordinary |
13:36:46 - 02-Dec-25 |
| Buy* | 5,000 | 838.00p | Ordinary |
13:35:37 - 02-Dec-25 |
| Buy* | 2 | 839.998p | Ordinary |
13:07:45 - 02-Dec-25 |
| Buy* | 20 | 839.996p | Ordinary |
12:58:15 - 02-Dec-25 |
| Buy* | 8 | 838.00p | Ordinary |
12:35:44 - 02-Dec-25 |
| Buy* | 1 | 840.00p | SI Trade |
12:35:09 - 02-Dec-25 |
| Unknown* | 0 | 840.00p | SI Trade |
12:35:09 - 02-Dec-25 |
| Sell* | 119 | 838.6523p | Ordinary |
12:34:57 - 02-Dec-25 |
| Sell* | 42 | 838.655p | Negotiated Trade |
12:15:37 - 02-Dec-25 |
| Buy* | 177 | 839.997p | Ordinary |
11:53:57 - 02-Dec-25 |
| Sell* | 1,927 | 838.526p | Ordinary |
11:34:30 - 02-Dec-25 |
| Buy* | 54 | 840.00p | Ordinary |
11:01:25 - 02-Dec-25 |
| Buy* | 46 | 840.00p | SI Trade |
10:23:21 - 02-Dec-25 |
| Unknown* | 0 | 840.00p | SI Trade |
10:23:21 - 02-Dec-25 |
| Buy* | 89 | 839.992p | Ordinary |
10:18:01 - 02-Dec-25 |
| Buy* | 152 | 838.811p | Ordinary |
10:14:04 - 02-Dec-25 |
| Buy* | 502 | 838.809p | Ordinary |
10:10:16 - 02-Dec-25 |
| Buy* | 17 | 839.996p | Ordinary |
09:57:12 - 02-Dec-25 |
| Buy* | 11 | 839.208p | Suspected BUY Trade |
09:54:31 - 02-Dec-25 |
| Buy* | 4,295 | 838.0962p | Ordinary |
09:51:39 - 02-Dec-25 |
| Buy* | 2,371 | 838.813p | Suspected BUY Trade |
09:44:10 - 02-Dec-25 |
| Buy* | 11 | 840.00p | SI Trade |
09:37:10 - 02-Dec-25 |
| Buy* | 2,367 | 840.00p | Ordinary |
09:37:07 - 02-Dec-25 |
| Buy* | 234 | 839.996p | Ordinary |
09:33:23 - 02-Dec-25 |
| Buy* | 595 | 839.996p | Ordinary |
09:25:59 - 02-Dec-25 |
| Buy* | 88 | 839.996p | Ordinary |
09:11:36 - 02-Dec-25 |
| Buy* | 89 | 839.211p | Suspected BUY Trade |
09:10:42 - 02-Dec-25 |
| Buy* | 68 | 838.092p | Suspected BUY Trade |
09:01:34 - 02-Dec-25 |
| Buy* | 72 | 839.996p | Ordinary |
09:01:32 - 02-Dec-25 |
| Sell* | 4 | 834.00p | SI Trade |
08:38:02 - 02-Dec-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:38:02 - 02-Dec-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:38:02 - 02-Dec-25 |
| Buy* | 1 | 840.00p | SI Trade |
08:38:02 - 02-Dec-25 |
| Buy* | 1 | 839.605p | Suspected BUY Trade |
08:36:05 - 02-Dec-25 |
| Buy* | 1 | 839.211p | Suspected BUY Trade |
08:35:08 - 02-Dec-25 |
| Sell* | 9 | 837.04p | Ordinary |
08:32:06 - 02-Dec-25 |
| Buy* | 1 | 839.211p | Suspected BUY Trade |
08:31:05 - 02-Dec-25 |
| Buy* | 14 | 839.211p | Suspected BUY Trade |
08:30:25 - 02-Dec-25 |
| Buy* | 155 | 839.211p | Suspected BUY Trade |
08:27:10 - 02-Dec-25 |
| Buy* | 4,752 | 841.6792p | Suspected BUY Trade |
08:06:10 - 02-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:04:06 - 02-Dec-25 |
| Sell* | 324 | 834.00p | Automatic Execution |
08:04:06 - 02-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:03:38 - 02-Dec-25 |
| Sell* | 262 | 828.00p | Automatic Execution |
08:03:38 - 02-Dec-25 |
| Sell* | 500 | 832.00p | Automatic Execution |
08:03:38 - 02-Dec-25 |
| Buy* | 5 | 840.00p | Ordinary |
16:29:27 - 01-Dec-25 |
| Buy* | 398 | 840.00p | Automatic Execution |
16:29:25 - 01-Dec-25 |
| Buy* | 590 | 840.00p | Ordinary |
16:18:31 - 01-Dec-25 |
| Buy* | 143 | 840.00p | Automatic Execution |
16:13:45 - 01-Dec-25 |
| Buy* | 471 | 838.1954p | Ordinary |
16:00:59 - 01-Dec-25 |