| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | 838.00p | Suspected BUY Trade |
16:35:14 - 06-Oct-25 |
| Buy* | 286 | 838.00p | Automatic Execution |
16:29:21 - 06-Oct-25 |
| Buy* | 257 | 838.00p | Automatic Execution |
16:27:31 - 06-Oct-25 |
| Buy* | 215 | 838.00p | Automatic Execution |
16:25:21 - 06-Oct-25 |
| Buy* | 287 | 838.00p | Automatic Execution |
16:20:51 - 06-Oct-25 |
| Sell* | 175 | 837.00p | Ordinary |
16:17:50 - 06-Oct-25 |
| Sell* | 240 | 836.377p | Negotiated Trade |
16:12:07 - 06-Oct-25 |
| Buy* | 22 | 838.00p | Automatic Execution |
15:56:23 - 06-Oct-25 |
| Sell* | 1,188 | 836.9762p | Ordinary |
15:45:15 - 06-Oct-25 |
| Sell* | 284 | 836.00p | Automatic Execution |
15:35:17 - 06-Oct-25 |
| Sell* | 200 | 836.316p | Negotiated Trade |
15:33:43 - 06-Oct-25 |
| Sell* | 1,203 | 836.02p | Ordinary |
15:27:39 - 06-Oct-25 |
| Buy* | 1 | 837.466p | Ordinary |
15:26:13 - 06-Oct-25 |
| Sell* | 1,400 | 836.021p | Ordinary |
15:25:09 - 06-Oct-25 |
| Sell* | 1,159 | 836.021p | Ordinary |
15:18:02 - 06-Oct-25 |
| Sell* | 119 | 837.00p | Ordinary |
15:15:43 - 06-Oct-25 |
| Sell* | 66 | 837.00p | Ordinary |
15:03:46 - 06-Oct-25 |
| Sell* | 2,389 | 836.9762p | Ordinary |
15:03:37 - 06-Oct-25 |
| Sell* | 400 | 838.00p | Automatic Execution |
15:00:23 - 06-Oct-25 |
| Sell* | 1,643 | 838.00p | Automatic Execution |
15:00:23 - 06-Oct-25 |
| Buy* | 406 | 842.00p | SI Trade |
14:57:11 - 06-Oct-25 |
| Buy* | 4 | 840.96p | Ordinary |
14:54:17 - 06-Oct-25 |
| Buy* | 423 | 842.00p | SI Trade |
14:49:41 - 06-Oct-25 |
| Buy* | 480 | 842.00p | Automatic Execution |
14:41:41 - 06-Oct-25 |
| Sell* | 3,000 | 840.9631p | Ordinary |
14:39:16 - 06-Oct-25 |
| Sell* | 1 | 840.0001p | Ordinary |
14:34:06 - 06-Oct-25 |
| Sell* | 119 | 841.9754p | Ordinary |
14:33:52 - 06-Oct-25 |
| Buy* | 129 | 842.00p | Automatic Execution |
14:33:31 - 06-Oct-25 |
| Buy* | 25 | 840.00p | Automatic Execution |
14:33:21 - 06-Oct-25 |
| Buy* | 217 | 840.00p | Automatic Execution |
14:30:31 - 06-Oct-25 |
| Sell* | 9 | 838.02p | Ordinary |
14:27:18 - 06-Oct-25 |
| Sell* | 325 | 838.02p | Ordinary |
14:19:37 - 06-Oct-25 |
| Buy* | 318 | 840.00p | Automatic Execution |
14:19:01 - 06-Oct-25 |
| Sell* | 1,358 | 838.9896p | Ordinary |
14:14:42 - 06-Oct-25 |
| Buy* | 209 | 840.00p | Automatic Execution |
14:07:51 - 06-Oct-25 |
| Buy* | 231 | 840.00p | Automatic Execution |
13:55:58 - 06-Oct-25 |
| Unknown* | 0 | 842.00p | SI Trade |
13:54:41 - 06-Oct-25 |
| Buy* | 20 | 838.00p | Automatic Execution |
13:54:41 - 06-Oct-25 |
| Sell* | 597 | 836.9896p | Ordinary |
13:52:37 - 06-Oct-25 |
| Buy* | 179 | 838.00p | Automatic Execution |
13:44:11 - 06-Oct-25 |
| Sell* | 359 | 836.02p | Ordinary |
13:38:17 - 06-Oct-25 |
| Sell* | 200 | 836.002p | Ordinary |
13:33:09 - 06-Oct-25 |
| Buy* | 247 | 838.00p | Automatic Execution |
13:33:01 - 06-Oct-25 |
| Sell* | 237 | 836.9896p | Ordinary |
13:27:29 - 06-Oct-25 |
| Sell* | 415 | 836.9896p | Ordinary |
13:22:54 - 06-Oct-25 |
| Unknown* | 0 | 838.00p | SI Trade |
13:16:11 - 06-Oct-25 |
| Buy* | 319 | 838.00p | Automatic Execution |
13:16:11 - 06-Oct-25 |
| Sell* | 4 | 836.00p | SI Trade |
13:04:01 - 06-Oct-25 |
| Buy* | 181 | 838.00p | Automatic Execution |
13:04:01 - 06-Oct-25 |
| Sell* | 5 | 837.00p | Ordinary |
12:51:37 - 06-Oct-25 |
| Sell* | 355 | 836.9896p | Ordinary |
12:37:51 - 06-Oct-25 |
| Sell* | 1,218 | 836.9886p | Ordinary |
12:26:35 - 06-Oct-25 |
| Sell* | 5,691 | 836.018p | Ordinary |
12:18:04 - 06-Oct-25 |
| Sell* | 2,990 | 836.462p | Ordinary |
12:14:43 - 06-Oct-25 |
| Sell* | 199 | 836.46p | Negotiated Trade |
11:46:34 - 06-Oct-25 |
| Sell* | 1,880 | 836.9886p | Ordinary |
11:39:30 - 06-Oct-25 |
| Sell* | 34 | 836.00p | Automatic Execution |
11:30:31 - 06-Oct-25 |
| Sell* | 427 | 837.00p | Ordinary |
11:25:41 - 06-Oct-25 |
| Sell* | 118 | 837.00p | Ordinary |
11:23:40 - 06-Oct-25 |
| Sell* | 2,971 | 837.00p | Ordinary |
11:20:00 - 06-Oct-25 |
| Sell* | 2,350 | 836.9886p | Ordinary |
10:48:28 - 06-Oct-25 |
| Sell* | 35 | 837.00p | Ordinary |
10:47:05 - 06-Oct-25 |
| Sell* | 800 | 836.117p | Ordinary |
10:29:31 - 06-Oct-25 |
| Sell* | 37 | 836.115p | Ordinary |
10:26:25 - 06-Oct-25 |
| Sell* | 54 | 838.00p | Automatic Execution |
10:06:38 - 06-Oct-25 |
| Sell* | 1,500 | 838.114p | Ordinary |
10:01:36 - 06-Oct-25 |
| Unknown* | 400 | 839.00p | Ordinary |
09:55:57 - 06-Oct-25 |
| Sell* | 1,422 | 838.9886p | Ordinary |
09:54:58 - 06-Oct-25 |
| Sell* | 474 | 838.473p | Negotiated Trade |
09:50:26 - 06-Oct-25 |
| Unknown* | 0 | 840.00p | SI Trade |
09:47:43 - 06-Oct-25 |
| Buy* | 110 | 840.00p | Automatic Execution |
09:47:43 - 06-Oct-25 |
| Buy* | 5 | 839.589p | Ordinary |
09:30:30 - 06-Oct-25 |
| Sell* | 897 | 838.113p | Ordinary |
09:29:32 - 06-Oct-25 |
| Unknown* | 2,383 | 839.00p | Ordinary |
09:26:33 - 06-Oct-25 |
| Sell* | 2,964 | 838.9886p | Ordinary |
09:19:14 - 06-Oct-25 |
| Sell* | 25 | 838.112p | Ordinary |
09:15:17 - 06-Oct-25 |
| Sell* | 40 | 838.11p | Ordinary |
09:10:18 - 06-Oct-25 |
| Sell* | 410 | 838.109p | Ordinary |
09:09:36 - 06-Oct-25 |
| Sell* | 5,928 | 838.9886p | Ordinary |
09:09:07 - 06-Oct-25 |
| Sell* | 1,883 | 838.00p | Ordinary |
09:08:37 - 06-Oct-25 |
| Buy* | 390 | 838.00p | Automatic Execution |
09:08:17 - 06-Oct-25 |
| Sell* | 17 | 834.324p | Ordinary |
09:04:31 - 06-Oct-25 |
| Sell* | 680 | 834.321p | Ordinary |
09:02:36 - 06-Oct-25 |
| Sell* | 2,625 | 837.00p | Ordinary |
08:55:57 - 06-Oct-25 |
| Sell* | 59 | 836.9656p | Ordinary |
08:48:08 - 06-Oct-25 |
| Buy* | 2 | 838.797p | Ordinary |
08:47:10 - 06-Oct-25 |
| Buy* | 12 | 838.00p | Ordinary |
08:35:14 - 06-Oct-25 |
| Buy* | 1 | 839.219p | Ordinary |
08:35:10 - 06-Oct-25 |
| Sell* | 293 | 836.211p | Ordinary |
08:34:01 - 06-Oct-25 |
| Buy* | 235 | 838.00p | Ordinary |
08:33:03 - 06-Oct-25 |
| Buy* | 1 | 839.239p | Ordinary |
08:30:27 - 06-Oct-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:20:46 - 06-Oct-25 |
| Sell* | 108 | 837.9592p | Ordinary |
08:20:19 - 06-Oct-25 |
| Sell* | 1,463 | 837.9796p | Ordinary |
08:17:44 - 06-Oct-25 |
| Buy* | 238 | 838.00p | Ordinary |
08:14:59 - 06-Oct-25 |
| Sell* | 238 | 837.9796p | Ordinary |
08:14:36 - 06-Oct-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:13:59 - 06-Oct-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:13:15 - 06-Oct-25 |
| Unknown* | 15,533 | 828.0001p | Negotiated Trade |
08:05:10 - 06-Oct-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:01:26 - 06-Oct-25 |
| Unknown* | 51 | 840.00p | SI Trade |
08:01:26 - 06-Oct-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:01:26 - 06-Oct-25 |
| Unknown* | 39 | 840.00p | SI Trade |
08:01:26 - 06-Oct-25 |
| Unknown* | 30 | 840.00p | SI Trade |
08:01:26 - 06-Oct-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:01:26 - 06-Oct-25 |
| Unknown* | 3 | 830.00p | SI Trade |
08:01:26 - 06-Oct-25 |
| Buy* | 498 | 840.00p | Suspected BUY Trade |
16:35:18 - 03-Oct-25 |
| Sell* | 2,500 | 838.00p | Ordinary |
16:27:16 - 03-Oct-25 |
| Sell* | 1,790 | 838.002p | Ordinary |
16:23:49 - 03-Oct-25 |
| Unknown* | 119 | 839.00p | Ordinary |
16:23:16 - 03-Oct-25 |
| Sell* | 2,387 | 838.002p | Ordinary |
16:21:39 - 03-Oct-25 |
| Unknown* | 0 | 840.00p | SI Trade |
16:07:05 - 03-Oct-25 |
| Sell* | 2,000 | 838.50p | Ordinary |
16:05:04 - 03-Oct-25 |
| Sell* | 1,722 | 838.50p | Ordinary |
16:01:01 - 03-Oct-25 |
| Sell* | 955 | 838.50p | Ordinary |
15:58:06 - 03-Oct-25 |
| Sell* | 567 | 838.50p | Ordinary |
15:55:57 - 03-Oct-25 |
| Buy* | 21 | 840.00p | Automatic Execution |
15:53:14 - 03-Oct-25 |
| Buy* | 235 | 839.3898p | Ordinary |
15:43:20 - 03-Oct-25 |
| Buy* | 1,185 | 839.40p | Ordinary |
15:42:48 - 03-Oct-25 |
| Sell* | 3,547 | 838.50p | Ordinary |
15:32:50 - 03-Oct-25 |
| Sell* | 1,043 | 838.50p | Ordinary |
15:29:15 - 03-Oct-25 |
| Sell* | 2,750 | 837.00p | Ordinary |
15:23:19 - 03-Oct-25 |
| Sell* | 630 | 837.721p | Negotiated Trade |
15:21:48 - 03-Oct-25 |
| Sell* | 900 | 837.00p | Ordinary |
15:21:07 - 03-Oct-25 |
| Buy* | 596 | 838.7816p | Ordinary |
15:18:42 - 03-Oct-25 |
| Buy* | 236 | 838.7796p | Ordinary |
15:09:14 - 03-Oct-25 |
| Sell* | 452 | 837.00p | Ordinary |
15:01:05 - 03-Oct-25 |
| Buy* | 1 | 840.00p | SI Trade |
14:53:28 - 03-Oct-25 |
| Buy* | 733 | 840.00p | Automatic Execution |
14:53:28 - 03-Oct-25 |
| Buy* | 400 | 838.80p | Ordinary |
14:48:58 - 03-Oct-25 |
| Buy* | 172 | 838.00p | Automatic Execution |
14:46:42 - 03-Oct-25 |
| Buy* | 58 | 837.4908p | Ordinary |
14:42:11 - 03-Oct-25 |
| Unknown* | 9,286 | 837.002p | Ordinary |
14:36:11 - 03-Oct-25 |
| Buy* | 593 | 837.4908p | Ordinary |
14:33:36 - 03-Oct-25 |
| Buy* | 56 | 837.00p | Ordinary |
14:29:14 - 03-Oct-25 |
| Buy* | 23 | 837.50p | Ordinary |
14:26:54 - 03-Oct-25 |
| Sell* | 7,002 | 837.00p | Ordinary |
14:24:29 - 03-Oct-25 |
| Buy* | 828 | 838.00p | Automatic Execution |
14:09:28 - 03-Oct-25 |
| Buy* | 1,000 | 838.00p | Automatic Execution |
14:09:25 - 03-Oct-25 |
| Buy* | 1,000 | 838.00p | Automatic Execution |
14:09:23 - 03-Oct-25 |
| Buy* | 1,000 | 838.00p | Automatic Execution |
14:09:22 - 03-Oct-25 |
| Buy* | 1,000 | 838.00p | Automatic Execution |
14:09:20 - 03-Oct-25 |
| Buy* | 1,194 | 838.00p | Ordinary |
14:08:48 - 03-Oct-25 |
| Buy* | 750 | 838.004p | Ordinary |
14:05:15 - 03-Oct-25 |
| Buy* | 21 | 839.258p | Ordinary |
14:04:16 - 03-Oct-25 |
| Buy* | 121 | 838.80p | Ordinary |
13:57:38 - 03-Oct-25 |
| Unknown* | 0 | 840.00p | SI Trade |
13:48:51 - 03-Oct-25 |
| Buy* | 1,000 | 838.00p | Automatic Execution |
13:20:15 - 03-Oct-25 |
| Buy* | 1,000 | 838.00p | Automatic Execution |
13:20:12 - 03-Oct-25 |
| Buy* | 1,000 | 838.00p | Automatic Execution |
13:15:41 - 03-Oct-25 |
| Buy* | 1,000 | 838.00p | Automatic Execution |
13:15:41 - 03-Oct-25 |
| Buy* | 565 | 838.00p | SI Trade |
13:15:13 - 03-Oct-25 |
| Buy* | 141 | 837.277p | Ordinary |
13:13:33 - 03-Oct-25 |
| Unknown* | 746 | 836.00p | Ordinary |
13:13:06 - 03-Oct-25 |
| Unknown* | 0 | 838.00p | SI Trade |
13:05:08 - 03-Oct-25 |
| Unknown* | 2,400 | 836.00p | Ordinary |
13:04:54 - 03-Oct-25 |
| Buy* | 2,974 | 836.7821p | Ordinary |
12:57:16 - 03-Oct-25 |
| Buy* | 3,177 | 836.002p | Ordinary |
12:51:22 - 03-Oct-25 |
| Buy* | 652 | 837.006p | Ordinary |
12:19:34 - 03-Oct-25 |
| Sell* | 32 | 832.00p | SI Trade |
12:09:10 - 03-Oct-25 |
| Buy* | 700 | 838.004p | Ordinary |
12:07:21 - 03-Oct-25 |
| Buy* | 4,150 | 838.7801p | Ordinary |
12:02:23 - 03-Oct-25 |
| Buy* | 716 | 838.00p | Ordinary |
11:52:12 - 03-Oct-25 |
| Buy* | 750 | 838.80p | Ordinary |
11:51:48 - 03-Oct-25 |
| Buy* | 403 | 838.00p | Ordinary |
11:41:40 - 03-Oct-25 |
| Buy* | 403 | 838.00p | Ordinary |
11:39:17 - 03-Oct-25 |
| Buy* | 714 | 838.00p | Ordinary |
11:37:11 - 03-Oct-25 |
| Buy* | 25 | 839.295p | Ordinary |
11:26:08 - 03-Oct-25 |
| Buy* | 2,097 | 838.44p | Ordinary |
11:13:32 - 03-Oct-25 |
| Buy* | 239 | 838.4449p | Ordinary |
10:48:53 - 03-Oct-25 |
| Buy* | 230 | 838.7677p | Ordinary |
10:42:39 - 03-Oct-25 |
| Buy* | 652 | 838.44p | Ordinary |
10:34:15 - 03-Oct-25 |
| Buy* | 597 | 838.44p | Ordinary |
10:26:12 - 03-Oct-25 |
| Buy* | 476 | 838.7657p | Ordinary |
10:22:34 - 03-Oct-25 |
| Buy* | 987 | 838.4539p | Ordinary |
10:20:17 - 03-Oct-25 |
| Unknown* | 3,914 | 836.00p | Ordinary |
09:47:06 - 03-Oct-25 |
| Buy* | 1 | 837.313p | Ordinary |
09:31:08 - 03-Oct-25 |
| Buy* | 54 | 836.00p | Automatic Execution |
09:26:24 - 03-Oct-25 |
| Buy* | 280 | 836.00p | Automatic Execution |
09:26:24 - 03-Oct-25 |
| Sell* | 200 | 836.00p | Automatic Execution |
09:26:24 - 03-Oct-25 |
| Sell* | 1,321 | 836.00p | Automatic Execution |
09:26:24 - 03-Oct-25 |
| Buy* | 3,118 | 837.2245p | Ordinary |
09:26:15 - 03-Oct-25 |
| Buy* | 1,195 | 837.2245p | Ordinary |
09:24:38 - 03-Oct-25 |
| Buy* | 2 | 837.3928p | Ordinary |
09:01:13 - 03-Oct-25 |
| Sell* | 39 | 836.00p | Automatic Execution |
09:00:38 - 03-Oct-25 |
| Buy* | 1,000 | 836.00p | Automatic Execution |
09:00:34 - 03-Oct-25 |
| Buy* | 41 | 836.00p | Automatic Execution |
09:00:34 - 03-Oct-25 |
| Buy* | 82 | 836.00p | Automatic Execution |
09:00:34 - 03-Oct-25 |
| Buy* | 162 | 836.00p | Automatic Execution |
09:00:34 - 03-Oct-25 |
| Buy* | 11 | 835.665p | Ordinary |
08:50:06 - 03-Oct-25 |
| Buy* | 3 | 835.674p | Ordinary |
08:35:08 - 03-Oct-25 |
| Buy* | 605 | 835.2224p | Ordinary |
08:32:29 - 03-Oct-25 |
| Sell* | 40 | 834.00p | Automatic Execution |
08:30:36 - 03-Oct-25 |
| Unknown* | 0 | 834.00p | SI Trade |
08:30:31 - 03-Oct-25 |
| Sell* | 2 | 834.00p | SI Trade |
08:30:31 - 03-Oct-25 |
| Buy* | 82 | 834.00p | Automatic Execution |
08:30:31 - 03-Oct-25 |
| Buy* | 1,000 | 834.00p | Automatic Execution |
08:30:31 - 03-Oct-25 |
| Sell* | 6 | 832.00p | SI Trade |
08:30:31 - 03-Oct-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:30:31 - 03-Oct-25 |
| Buy* | 13 | 833.3928p | Ordinary |
08:30:07 - 03-Oct-25 |