| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 732.994p | Ordinary |
10:28:54 - 31-Mar-25 |
| Sell* | 830 | 731.80p | Ordinary |
10:26:26 - 31-Mar-25 |
| Sell* | 6 | 730.40p | Ordinary |
10:23:30 - 31-Mar-25 |
| Unknown* | 135 | 732.00p | Ordinary |
10:12:41 - 31-Mar-25 |
| Sell* | 1,824 | 730.40p | Ordinary |
10:11:25 - 31-Mar-25 |
| Sell* | 447 | 730.994p | Ordinary |
10:03:21 - 31-Mar-25 |
| Sell* | 5 | 728.00p | SI Trade |
10:01:03 - 31-Mar-25 |
| Unknown* | 1,000 | 732.00p | Ordinary |
09:14:56 - 31-Mar-25 |
| Sell* | 3,900 | 730.00p | Ordinary |
09:13:08 - 31-Mar-25 |
| Sell* | 3,900 | 730.00p | Ordinary |
09:12:56 - 31-Mar-25 |
| Sell* | 832 | 729.037p | Ordinary |
09:03:50 - 31-Mar-25 |
| Sell* | 578 | 729.026p | Ordinary |
09:02:47 - 31-Mar-25 |
| Buy* | 1,000 | 733.00p | Ordinary |
09:01:41 - 31-Mar-25 |
| Sell* | 2,000 | 730.00p | Automatic Execution |
09:01:40 - 31-Mar-25 |
| Sell* | 9 | 730.761p | Ordinary |
09:00:48 - 31-Mar-25 |
| Unknown* | 1,000 | 733.00p | Ordinary |
08:58:06 - 31-Mar-25 |
| Sell* | 56 | 730.24p | Ordinary |
08:39:05 - 31-Mar-25 |
| Buy* | 18 | 735.04p | Ordinary |
08:38:10 - 31-Mar-25 |
| Unknown* | 678 | 732.00p | Ordinary |
08:35:40 - 31-Mar-25 |
| Unknown* | 3 | 732.00p | Ordinary |
08:30:14 - 31-Mar-25 |
| Sell* | 135 | 731.992p | Ordinary |
08:27:18 - 31-Mar-25 |
| Sell* | 550 | 729.6082p | Ordinary |
08:27:14 - 31-Mar-25 |
| Sell* | 2,500 | 729.6082p | Ordinary |
08:26:31 - 31-Mar-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:11:17 - 31-Mar-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:08:22 - 31-Mar-25 |
| Unknown* | 63 | 734.00p | Ordinary |
08:08:10 - 31-Mar-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:06:25 - 31-Mar-25 |
| Sell* | 1,882 | 732.00p | Ordinary |
08:04:49 - 31-Mar-25 |
| Sell* | 481 | 731.60p | Ordinary |
08:02:05 - 31-Mar-25 |
| Sell* | 1,170 | 740.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 64 | 740.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Unknown* | 0 | 744.00p | SI Trade |
16:10:52 - 28-Mar-25 |
| Sell* | 689 | 740.502p | Ordinary |
15:59:18 - 28-Mar-25 |
| Buy* | 55 | 742.00p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Buy* | 443 | 742.00p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Buy* | 502 | 742.00p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Sell* | 84 | 740.00p | Automatic Execution |
14:22:39 - 28-Mar-25 |
| Sell* | 176 | 741.988p | Ordinary |
13:56:35 - 28-Mar-25 |
| Sell* | 178 | 740.496p | Ordinary |
13:56:35 - 28-Mar-25 |
| Sell* | 180 | 740.491p | Ordinary |
13:51:03 - 28-Mar-25 |
| Sell* | 89 | 740.485p | Ordinary |
13:47:17 - 28-Mar-25 |
| Sell* | 84 | 742.002p | Ordinary |
13:43:02 - 28-Mar-25 |
| Sell* | 115 | 742.00p | Automatic Execution |
13:40:14 - 28-Mar-25 |
| Sell* | 115 | 742.002p | Ordinary |
13:40:05 - 28-Mar-25 |
| Sell* | 318 | 742.00p | Automatic Execution |
13:36:46 - 28-Mar-25 |
| Sell* | 361 | 742.00p | Automatic Execution |
13:36:46 - 28-Mar-25 |
| Sell* | 139 | 742.00p | Automatic Execution |
13:36:20 - 28-Mar-25 |
| Sell* | 139 | 742.002p | Ordinary |
13:36:08 - 28-Mar-25 |
| Sell* | 670 | 742.0181p | Ordinary |
13:09:25 - 28-Mar-25 |
| Sell* | 3,000 | 740.00p | Ordinary |
13:06:01 - 28-Mar-25 |
| Unknown* | 10,732 | 742.0001p | Ordinary |
13:01:35 - 28-Mar-25 |
| Buy* | 301 | 742.00p | Automatic Execution |
12:53:06 - 28-Mar-25 |
| Sell* | 500 | 742.00p | Automatic Execution |
12:53:06 - 28-Mar-25 |
| Sell* | 1,199 | 742.00p | Automatic Execution |
12:53:06 - 28-Mar-25 |
| Sell* | 700 | 742.004p | Ordinary |
12:52:48 - 28-Mar-25 |
| Sell* | 1,300 | 742.004p | Ordinary |
12:52:47 - 28-Mar-25 |
| Unknown* | -1,300 | 742.004p | Ordinary Correction |
12:52:47 - 28-Mar-25 |
| Sell* | 1,300 | 742.004p | Ordinary |
12:52:47 - 28-Mar-25 |
| Unknown* | 7,000 | 744.00p | Ordinary |
12:47:43 - 28-Mar-25 |
| Sell* | 801 | 742.00p | Automatic Execution |
12:40:54 - 28-Mar-25 |
| Sell* | 84 | 742.00p | Automatic Execution |
12:34:22 - 28-Mar-25 |
| Sell* | 1,900 | 742.00p | Automatic Execution |
12:34:22 - 28-Mar-25 |
| Sell* | 76 | 744.00p | Automatic Execution |
12:23:12 - 28-Mar-25 |
| Unknown* | 0 | 746.00p | SI Trade |
12:17:50 - 28-Mar-25 |
| Sell* | 500 | 744.00p | Automatic Execution |
12:17:50 - 28-Mar-25 |
| Sell* | 2,000 | 744.00p | Automatic Execution |
12:17:50 - 28-Mar-25 |
| Sell* | 766 | 744.996p | Ordinary |
12:11:08 - 28-Mar-25 |
| Sell* | 1,861 | 740.006p | Ordinary |
12:00:42 - 28-Mar-25 |
| Sell* | 123 | 738.008p | Ordinary |
11:28:20 - 28-Mar-25 |
| Unknown* | 0 | 746.00p | SI Trade |
11:27:28 - 28-Mar-25 |
| Unknown* | 0 | 746.00p | SI Trade |
11:27:28 - 28-Mar-25 |
| Unknown* | 0 | 746.00p | SI Trade |
11:27:28 - 28-Mar-25 |
| Unknown* | 0 | 746.00p | SI Trade |
11:27:28 - 28-Mar-25 |
| Sell* | 2,140 | 738.0001p | Ordinary |
11:16:17 - 28-Mar-25 |
| Buy* | 52 | 742.00p | Automatic Execution |
10:54:01 - 28-Mar-25 |
| Sell* | 3,766 | 736.50p | Ordinary |
10:47:42 - 28-Mar-25 |
| Sell* | 663 | 736.72p | Ordinary |
10:42:14 - 28-Mar-25 |
| Unknown* | 1,500 | 739.00p | Ordinary |
10:21:50 - 28-Mar-25 |
| Sell* | 872 | 740.00p | Automatic Execution |
09:54:45 - 28-Mar-25 |
| Sell* | 1,028 | 740.00p | Automatic Execution |
09:54:45 - 28-Mar-25 |
| Sell* | 1,028 | 740.006p | Ordinary |
09:54:37 - 28-Mar-25 |
| Unknown* | 0 | 744.00p | SI Trade |
09:00:29 - 28-Mar-25 |
| Buy* | 1,140 | 744.00p | Automatic Execution |
09:00:29 - 28-Mar-25 |
| Buy* | 51 | 744.00p | SI Trade |
08:34:46 - 28-Mar-25 |
| Sell* | 272 | 737.60p | Ordinary |
08:33:08 - 28-Mar-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:26:47 - 28-Mar-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:26:47 - 28-Mar-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:05:24 - 28-Mar-25 |
| Sell* | 362 | 739.988p | Ordinary |
08:01:26 - 28-Mar-25 |
| Unknown* | 66 | 740.00p | Ordinary |
08:00:30 - 28-Mar-25 |
| Unknown* | 12,130 | 744.00p | Uncrossing Trade |
16:35:13 - 27-Mar-25 |
| Sell* | 64 | 740.00p | Automatic Execution |
16:26:25 - 27-Mar-25 |
| Buy* | 1,428 | 744.00p | Automatic Execution |
16:26:25 - 27-Mar-25 |
| Buy* | 1,500 | 744.00p | Automatic Execution |
16:26:25 - 27-Mar-25 |
| Sell* | 922 | 743.778p | Ordinary |
15:27:15 - 27-Mar-25 |
| Sell* | 552 | 743.758p | Ordinary |
15:22:55 - 27-Mar-25 |
| Sell* | 23 | 742.609p | Ordinary |
15:09:18 - 27-Mar-25 |
| Sell* | 18 | 742.58p | Ordinary |
15:00:40 - 27-Mar-25 |
| Unknown* | 13,859 | 746.00p | Ordinary |
14:59:01 - 27-Mar-25 |
| Unknown* | 13,859 | 746.00p | Ordinary |
14:59:01 - 27-Mar-25 |
| Unknown* | -13,859 | 746.00p | Ordinary Correction |
14:59:01 - 27-Mar-25 |
| Sell* | 3,100 | 742.0001p | Ordinary |
14:49:14 - 27-Mar-25 |
| Sell* | 2,600 | 742.40p | Ordinary |
14:48:22 - 27-Mar-25 |
| Sell* | 2,400 | 742.40p | Ordinary |
14:46:33 - 27-Mar-25 |
| Sell* | 2,025 | 742.40p | Ordinary |
14:45:36 - 27-Mar-25 |
| Sell* | 1,408 | 742.40p | Ordinary |
14:45:04 - 27-Mar-25 |
| Sell* | 4,052 | 740.60p | Ordinary |
14:36:56 - 27-Mar-25 |
| Buy* | 403 | 743.594p | Ordinary |
14:12:23 - 27-Mar-25 |
| Buy* | 1,072 | 741.60p | Ordinary |
13:36:33 - 27-Mar-25 |
| Sell* | 2,000 | 740.00p | Automatic Execution |
13:32:05 - 27-Mar-25 |
| Sell* | 1,970 | 740.00p | Automatic Execution |
13:32:05 - 27-Mar-25 |
| Sell* | 1,500 | 741.472p | Ordinary |
13:31:54 - 27-Mar-25 |
| Sell* | 1,500 | 741.456p | Ordinary |
13:31:10 - 27-Mar-25 |
| Sell* | 1,500 | 741.44p | Ordinary |
13:30:44 - 27-Mar-25 |
| Sell* | 3,103 | 741.1418p | Ordinary |
12:41:51 - 27-Mar-25 |
| Unknown* | 4,500 | 743.00p | Ordinary |
12:22:24 - 27-Mar-25 |
| Buy* | 4,500 | 743.003p | Ordinary |
12:21:56 - 27-Mar-25 |
| Buy* | 4,500 | 743.006p | Ordinary |
12:21:26 - 27-Mar-25 |
| Unknown* | 0 | 740.00p | SI Trade |
12:16:04 - 27-Mar-25 |
| Buy* | 1,803 | 744.494p | Ordinary |
11:56:41 - 27-Mar-25 |
| Buy* | 165 | 744.50p | Ordinary |
11:46:38 - 27-Mar-25 |
| Buy* | 266 | 744.50p | Ordinary |
11:40:41 - 27-Mar-25 |
| Buy* | 4,000 | 744.494p | Ordinary |
11:37:54 - 27-Mar-25 |
| Buy* | 2,700 | 744.50p | Ordinary |
11:25:24 - 27-Mar-25 |
| Unknown* | 5,425 | 743.00p | Ordinary |
11:16:26 - 27-Mar-25 |
| Unknown* | 14,064 | 740.0001p | Negotiated Trade |
10:44:44 - 27-Mar-25 |
| Buy* | 650 | 744.497p | Ordinary |
10:41:00 - 27-Mar-25 |
| Unknown* | 500 | 743.00p | Ordinary |
10:12:42 - 27-Mar-25 |
| Buy* | 65 | 744.497p | Ordinary |
09:35:25 - 27-Mar-25 |
| Unknown* | 1,078 | 743.00p | Ordinary |
09:16:22 - 27-Mar-25 |
| Buy* | 887 | 742.00p | Automatic Execution |
08:53:20 - 27-Mar-25 |
| Buy* | 10 | 741.50p | Ordinary |
08:37:02 - 27-Mar-25 |
| Buy* | 750 | 741.498p | Ordinary |
08:31:17 - 27-Mar-25 |
| Buy* | 14 | 741.50p | Ordinary |
08:23:11 - 27-Mar-25 |
| Unknown* | 0 | 742.00p | SI Trade |
08:12:13 - 27-Mar-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:12:13 - 27-Mar-25 |
| Sell* | 30 | 740.00p | Automatic Execution |
08:03:03 - 27-Mar-25 |
| Sell* | 500 | 740.00p | Automatic Execution |
08:03:03 - 27-Mar-25 |
| Unknown* | 1,263 | 743.00p | Ordinary |
08:00:16 - 27-Mar-25 |
| Buy* | 508 | 746.00p | Suspected BUY Trade |
16:35:16 - 26-Mar-25 |
| Buy* | 98 | 746.00p | Automatic Execution |
16:18:44 - 26-Mar-25 |
| Buy* | 447 | 746.00p | Automatic Execution |
16:14:03 - 26-Mar-25 |
| Unknown* | 0 | 746.00p | SI Trade |
15:15:44 - 26-Mar-25 |
| Buy* | 254 | 746.00p | Automatic Execution |
15:15:44 - 26-Mar-25 |
| Buy* | 2,686 | 745.043p | Ordinary |
15:07:13 - 26-Mar-25 |
| Buy* | 150 | 745.48p | Ordinary |
15:00:39 - 26-Mar-25 |
| Buy* | 50 | 745.031p | Ordinary |
14:58:55 - 26-Mar-25 |
| Buy* | 200 | 745.1673p | Ordinary |
14:48:48 - 26-Mar-25 |
| Buy* | 244 | 746.00p | Automatic Execution |
14:36:52 - 26-Mar-25 |
| Sell* | 200 | 744.7392p | Ordinary |
14:35:37 - 26-Mar-25 |
| Unknown* | 12,130 | 744.0001p | Negotiated Trade |
14:34:01 - 26-Mar-25 |
| Buy* | 1 | 745.76p | Ordinary |
14:30:54 - 26-Mar-25 |
| Buy* | 150 | 745.02p | Ordinary |
14:24:21 - 26-Mar-25 |
| Buy* | 4,500 | 745.2906p | Ordinary |
14:22:01 - 26-Mar-25 |
| Buy* | 597 | 745.377p | Ordinary |
14:21:37 - 26-Mar-25 |
| Buy* | 4,500 | 745.288p | Ordinary |
14:21:05 - 26-Mar-25 |
| Buy* | 4,500 | 745.199p | Ordinary |
14:19:12 - 26-Mar-25 |
| Buy* | 4,500 | 745.11p | Ordinary |
14:18:47 - 26-Mar-25 |
| Buy* | 33 | 745.00p | Ordinary |
14:02:21 - 26-Mar-25 |
| Buy* | 55 | 746.00p | Automatic Execution |
13:49:40 - 26-Mar-25 |
| Buy* | 1,000 | 744.00p | Automatic Execution |
13:17:48 - 26-Mar-25 |
| Unknown* | 8,279 | 743.00p | Ordinary |
13:16:37 - 26-Mar-25 |
| Buy* | 242 | 746.00p | Automatic Execution |
12:44:04 - 26-Mar-25 |
| Sell* | 1,500 | 742.225p | Ordinary |
12:43:41 - 26-Mar-25 |
| Sell* | 1,500 | 742.321p | Ordinary |
12:43:13 - 26-Mar-25 |
| Sell* | 4,500 | 742.3214p | Ordinary |
12:37:02 - 26-Mar-25 |
| Sell* | 1,500 | 742.415p | Ordinary |
12:26:12 - 26-Mar-25 |
| Unknown* | 0 | 740.00p | SI Trade |
12:16:49 - 26-Mar-25 |
| Unknown* | 0 | 746.00p | SI Trade |
12:16:49 - 26-Mar-25 |
| Sell* | 508 | 742.507p | Ordinary |
12:13:17 - 26-Mar-25 |
| Unknown* | 404 | 743.00p | Ordinary |
11:41:31 - 26-Mar-25 |
| Sell* | 401 | 742.596p | Ordinary |
11:41:31 - 26-Mar-25 |
| Sell* | 1,070 | 742.5894p | Ordinary |
11:39:24 - 26-Mar-25 |
| Sell* | 65 | 742.683p | Ordinary |
11:28:32 - 26-Mar-25 |
| Sell* | 538 | 742.6734p | Ordinary |
11:14:47 - 26-Mar-25 |
| Buy* | 72 | 743.508p | Ordinary |
10:46:50 - 26-Mar-25 |
| Buy* | 496 | 743.152p | Ordinary |
10:19:56 - 26-Mar-25 |
| Sell* | 1 | 740.00p | SI Trade |
10:15:07 - 26-Mar-25 |
| Sell* | 481 | 742.767p | Ordinary |
10:09:54 - 26-Mar-25 |
| Buy* | 1,046 | 743.152p | Ordinary |
10:06:13 - 26-Mar-25 |
| Sell* | 266 | 742.7564p | Ordinary |
09:49:41 - 26-Mar-25 |
| Sell* | 735 | 742.85p | Ordinary |
09:48:59 - 26-Mar-25 |
| Unknown* | 535 | 743.00p | Ordinary |
09:34:27 - 26-Mar-25 |
| Sell* | 1,439 | 740.30p | Ordinary |
09:09:02 - 26-Mar-25 |
| Buy* | 1 | 745.52p | Ordinary |
09:08:31 - 26-Mar-25 |
| Sell* | 1,482 | 742.9064p | Ordinary |
09:00:25 - 26-Mar-25 |
| Unknown* | 0 | 746.00p | SI Trade |
08:57:03 - 26-Mar-25 |
| Buy* | 15 | 743.33p | Ordinary |
08:48:26 - 26-Mar-25 |
| Unknown* | 672 | 743.00p | Ordinary |
08:32:20 - 26-Mar-25 |
| Buy* | 1 | 746.00p | SI Trade |
08:13:24 - 26-Mar-25 |
| Unknown* | 0 | 746.00p | SI Trade |
08:13:24 - 26-Mar-25 |
| Buy* | 266 | 749.1844p | Ordinary |
08:03:26 - 26-Mar-25 |
| Sell* | 404 | 745.10p | Ordinary |
08:03:05 - 26-Mar-25 |
| Buy* | 1,000 | 744.00p | Automatic Execution |
08:00:01 - 26-Mar-25 |
| Sell* | 1,617 | 744.00p | Uncrossing Trade |
16:35:08 - 25-Mar-25 |
| Buy* | 1,000 | 744.00p | Automatic Execution |
16:28:27 - 25-Mar-25 |
| Buy* | 1,000 | 744.00p | Automatic Execution |
16:26:32 - 25-Mar-25 |
| Buy* | 341 | 744.00p | Automatic Execution |
16:17:32 - 25-Mar-25 |
| Buy* | 1,000 | 744.00p | Automatic Execution |
16:17:32 - 25-Mar-25 |
| Buy* | 1,559 | 744.00p | Automatic Execution |
16:13:02 - 25-Mar-25 |