Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,184 880.00p Uncrossing Trade
 16:35:00 - 22-Jan-26
Buy* 14 882.00p Automatic Execution
 16:29:55 - 22-Jan-26
Sell* 12 880.00p Automatic Execution
 16:29:31 - 22-Jan-26
Buy* 4 882.00p Automatic Execution
 16:11:59 - 22-Jan-26
Buy* 17 882.00p Automatic Execution
 16:11:58 - 22-Jan-26
Buy* 14 882.00p Automatic Execution
 16:02:28 - 22-Jan-26
Buy* 19 882.00p SI Trade
 15:56:36 - 22-Jan-26
Sell* 134 880.80p Ordinary
 15:56:29 - 22-Jan-26
Buy* 240 882.00p SI Trade
 15:53:03 - 22-Jan-26
Buy* 17 882.00p Automatic Execution
 15:49:45 - 22-Jan-26
Buy* 219 882.00p SI Trade
 15:44:11 - 22-Jan-26
Buy* 14 882.00p Automatic Execution
 15:44:02 - 22-Jan-26
Buy* 48 882.00p Automatic Execution
 15:41:25 - 22-Jan-26
Sell* 1,833 880.00p Automatic Execution
 15:21:53 - 22-Jan-26
Sell* 500 880.00p Automatic Execution
 15:21:53 - 22-Jan-26
Unknown* 349 882.00p Automatic Execution
 15:16:30 - 22-Jan-26
Buy* 984 882.00p Automatic Execution
 15:16:30 - 22-Jan-26
Buy* 667 882.00p Automatic Execution
 15:16:30 - 22-Jan-26
Buy* 167 882.00p Automatic Execution
 15:16:18 - 22-Jan-26
Buy* 166 882.00p Automatic Execution
 15:16:04 - 22-Jan-26
Sell* 500 881.60p Ordinary
 15:07:08 - 22-Jan-26
Sell* 225 881.60p Ordinary
 15:01:08 - 22-Jan-26
Sell* 259 881.5952p Ordinary
 14:59:37 - 22-Jan-26
Sell* 373 882.00p Automatic Execution
 14:56:45 - 22-Jan-26
Sell* 1,000 882.00p Automatic Execution
 14:56:41 - 22-Jan-26
Sell* 357 882.00p Automatic Execution
 14:56:41 - 22-Jan-26
Sell* 19 882.00p Automatic Execution
 14:56:41 - 22-Jan-26
Buy* 23 884.00p Automatic Execution
 14:52:00 - 22-Jan-26
Sell* 300 882.7173p Ordinary
 14:43:18 - 22-Jan-26
Unknown* 0 882.00p SI Trade
 14:41:08 - 22-Jan-26
Buy* 16 884.00p Automatic Execution
 14:41:08 - 22-Jan-26
Buy* 234 884.00p SI Trade
 14:34:58 - 22-Jan-26
Buy* 229 884.00p SI Trade
 14:34:22 - 22-Jan-26
Buy* 184 884.00p SI Trade
 14:33:47 - 22-Jan-26
Buy* 56 884.00p SI Trade
 14:33:10 - 22-Jan-26
Buy* 138 884.00p Automatic Execution
 14:33:10 - 22-Jan-26
Buy* 35 884.00p Automatic Execution
 14:33:10 - 22-Jan-26
Buy* 222 884.00p SI Trade
 14:32:39 - 22-Jan-26
Buy* 231 884.00p SI Trade
 14:32:06 - 22-Jan-26
Buy* 525 884.00p Automatic Execution
 14:32:03 - 22-Jan-26
Sell* 10 881.60p Ordinary
 14:26:48 - 22-Jan-26
Sell* 73 881.60p Ordinary
 14:20:11 - 22-Jan-26
Sell* 1,128 881.60p Ordinary
 14:19:03 - 22-Jan-26
Buy* 225 884.00p SI Trade
 14:11:06 - 22-Jan-26
Buy* 173 884.00p SI Trade
 14:09:47 - 22-Jan-26
Buy* 71 884.00p SI Trade
 14:09:09 - 22-Jan-26
Buy* 170 884.00p SI Trade
 14:08:35 - 22-Jan-26
Sell* 750 881.419p Ordinary
 14:08:04 - 22-Jan-26
Buy* 239 884.00p SI Trade
 14:07:59 - 22-Jan-26
Buy* 68 884.00p SI Trade
 14:07:26 - 22-Jan-26
Buy* 73 884.00p SI Trade
 14:06:56 - 22-Jan-26
Buy* 72 884.00p SI Trade
 14:06:24 - 22-Jan-26
Buy* 169 884.00p SI Trade
 14:05:50 - 22-Jan-26
Buy* 175 884.00p SI Trade
 14:05:17 - 22-Jan-26
Sell* 340 881.1022p Ordinary
 14:04:00 - 22-Jan-26
Sell* 700 881.3336p Ordinary
 13:45:06 - 22-Jan-26
Sell* 1,000 882.00p Automatic Execution
 13:42:57 - 22-Jan-26
Sell* 76 882.00p Automatic Execution
 13:42:56 - 22-Jan-26
Sell* 18 882.00p Automatic Execution
 13:42:56 - 22-Jan-26
Sell* 1,000 882.00p Automatic Execution
 13:42:56 - 22-Jan-26
Sell* 1,000 882.00p Automatic Execution
 13:42:48 - 22-Jan-26
Sell* 16 882.00p Automatic Execution
 13:41:47 - 22-Jan-26
Sell* 500 882.00p Automatic Execution
 13:41:47 - 22-Jan-26
Sell* 500 882.00p Automatic Execution
 13:41:46 - 22-Jan-26
Sell* 500 882.00p Automatic Execution
 13:41:39 - 22-Jan-26
Sell* 368 882.00p Automatic Execution
 13:39:58 - 22-Jan-26
Sell* 1,000 882.00p Automatic Execution
 13:39:58 - 22-Jan-26
Sell* 467 882.00p Automatic Execution
 13:39:58 - 22-Jan-26
Buy* 1,013 884.00p SI Trade
 13:39:05 - 22-Jan-26
Buy* 29 884.00p Automatic Execution
 13:39:05 - 22-Jan-26
Buy* 396 884.00p Automatic Execution
 13:39:05 - 22-Jan-26
Buy* 1,000 884.00p Automatic Execution
 13:39:05 - 22-Jan-26
Sell* 6 882.80p Ordinary
 13:03:21 - 22-Jan-26
Sell* 4,506 882.80p Ordinary
 12:45:34 - 22-Jan-26
Sell* 506 882.5501p Ordinary
 12:27:01 - 22-Jan-26
Buy* 7 884.00p SI Trade
 12:03:21 - 22-Jan-26
Sell* 33 882.00p Automatic Execution
 12:03:21 - 22-Jan-26
Sell* 308 882.00p Automatic Execution
 12:03:21 - 22-Jan-26
Sell* 613 884.00p Automatic Execution
 12:03:21 - 22-Jan-26
Sell* 60 884.627p Ordinary
 12:00:52 - 22-Jan-26
Sell* 112 884.288p Negotiated Trade
 11:46:57 - 22-Jan-26
Sell* 440 884.553p Negotiated Trade
 11:39:35 - 22-Jan-26
Sell* 400 884.621p Negotiated Trade
 11:37:40 - 22-Jan-26
Sell* 188 884.6685p Ordinary
 11:35:54 - 22-Jan-26
Unknown* 41 885.00p SI Trade
 11:32:58 - 22-Jan-26
Unknown* 17 885.00p SI Trade
 11:32:58 - 22-Jan-26
Sell* 387 884.00p Automatic Execution
 11:32:58 - 22-Jan-26
Sell* 314 884.00p Automatic Execution
 11:32:58 - 22-Jan-26
Sell* 76 884.00p Automatic Execution
 11:32:58 - 22-Jan-26
Sell* 424 884.00p Automatic Execution
 11:32:58 - 22-Jan-26
Unknown* 0 884.00p SI Trade
 11:32:25 - 22-Jan-26
Sell* 1,356 885.32p Ordinary
 11:28:30 - 22-Jan-26
Buy* 900 888.44p Ordinary
 11:18:17 - 22-Jan-26
Sell* 1,000 886.00p Automatic Execution
 11:16:52 - 22-Jan-26
Sell* 100 887.60p Ordinary
 11:16:27 - 22-Jan-26
Sell* 100 887.60p Ordinary
 11:16:09 - 22-Jan-26
Buy* 23 888.00p SI Trade
 11:09:37 - 22-Jan-26
Sell* 26 887.241p Ordinary
 10:58:58 - 22-Jan-26
Buy* 2 889.068p Suspected BUY Trade
 10:58:28 - 22-Jan-26
Buy* 111 888.882p Suspected BUY Trade
 10:56:59 - 22-Jan-26
Sell* 600 887.60p Ordinary
 10:29:27 - 22-Jan-26
Sell* 1,567 887.60p Ordinary
 10:28:44 - 22-Jan-26
Buy* 26 888.00p SI Trade
 10:12:22 - 22-Jan-26
Buy* 1 890.00p SI Trade
 10:03:56 - 22-Jan-26
Unknown* 0 890.00p SI Trade
 10:03:56 - 22-Jan-26
Unknown* 0 890.00p SI Trade
 10:03:56 - 22-Jan-26
Sell* 2,500 886.40p Ordinary
 09:38:24 - 22-Jan-26
Sell* 4,000 885.8637p Ordinary
 09:37:17 - 22-Jan-26
Sell* 4,488 886.40p Ordinary
 09:32:43 - 22-Jan-26
Unknown* 10,000 885.20p Ordinary
 09:29:53 - 22-Jan-26
Sell* 365 885.8666p Ordinary
 09:12:37 - 22-Jan-26
Sell* 586 886.40p Ordinary
 09:01:39 - 22-Jan-26
Sell* 1,682 886.40p Ordinary
 08:46:36 - 22-Jan-26
Sell* 119 886.40p Ordinary
 08:46:23 - 22-Jan-26
Buy* 1 889.076p Ordinary
 08:43:14 - 22-Jan-26
Sell* 560 886.40p Ordinary
 08:38:00 - 22-Jan-26
Sell* 235 886.40p Ordinary
 08:31:04 - 22-Jan-26
Unknown* 0 890.00p SI Trade
 08:23:43 - 22-Jan-26
Sell* 36 884.455p Ordinary
 08:11:09 - 22-Jan-26
Sell* 150 885.20p Ordinary
 08:05:30 - 22-Jan-26
Unknown* 0 890.00p SI Trade
 08:03:32 - 22-Jan-26
Buy* 1 890.00p SI Trade
 08:03:32 - 22-Jan-26
Buy* 4 890.00p SI Trade
 08:03:32 - 22-Jan-26
Sell* 3,371 885.1904p Negotiated Trade
 08:02:22 - 22-Jan-26
Buy* 1,089 878.00p Suspected BUY Trade
 16:35:26 - 21-Jan-26
Sell* 120 876.00p Automatic Execution
 16:23:04 - 21-Jan-26
Unknown* 0 878.00p SI Trade
 16:21:34 - 21-Jan-26
Buy* 11 877.70p Ordinary
 16:15:48 - 21-Jan-26
Sell* 1,385 876.932p Ordinary
 16:09:09 - 21-Jan-26
Sell* 2,269 876.7976p Ordinary
 15:54:20 - 21-Jan-26
Sell* 1,000 878.80p Ordinary
 15:48:21 - 21-Jan-26
Sell* 415 878.00p Automatic Execution
 15:46:06 - 21-Jan-26
Sell* 2,815 878.20p Ordinary
 15:45:53 - 21-Jan-26
Sell* 1,200 877.2467p Ordinary
 15:44:26 - 21-Jan-26
Buy* 5 880.00p SI Trade
 15:43:27 - 21-Jan-26
Sell* 232 876.00p Automatic Execution
 15:38:33 - 21-Jan-26
Sell* 18 876.00p Automatic Execution
 15:38:33 - 21-Jan-26
Sell* 4 876.00p Automatic Execution
 15:38:28 - 21-Jan-26
Sell* 321 876.00p Automatic Execution
 15:38:28 - 21-Jan-26
Buy* 284 878.00p Automatic Execution
 15:36:09 - 21-Jan-26
Unknown* 0 874.00p SI Trade
 15:32:40 - 21-Jan-26
Sell* 3,426 875.60p Ordinary
 15:30:58 - 21-Jan-26
Sell* 856 875.60p Ordinary
 15:21:54 - 21-Jan-26
Sell* 1,347 874.00p Ordinary
 15:10:50 - 21-Jan-26
Buy* 1 878.00p SI Trade
 14:52:26 - 21-Jan-26
Sell* 73 876.00p Automatic Execution
 14:52:26 - 21-Jan-26
Sell* 14 876.00p Automatic Execution
 14:52:26 - 21-Jan-26
Sell* 600 876.00p Automatic Execution
 14:52:26 - 21-Jan-26
Buy* 156 878.00p Automatic Execution
 14:51:24 - 21-Jan-26
Unknown* 0 878.00p SI Trade
 14:41:31 - 21-Jan-26
Buy* 1,900 876.00p Automatic Execution
 14:41:31 - 21-Jan-26
Buy* 141 872.00p Automatic Execution
 14:11:40 - 21-Jan-26
Buy* 1,929 872.00p Automatic Execution
 14:11:40 - 21-Jan-26
Sell* 22 868.00p SI Trade
 14:04:43 - 21-Jan-26
Sell* 730 869.87p Ordinary
 13:52:05 - 21-Jan-26
Sell* 575 869.8446p Ordinary
 13:50:12 - 21-Jan-26
Sell* 574 870.40p Ordinary
 13:34:46 - 21-Jan-26
Sell* 13 869.821p Ordinary
 13:30:28 - 21-Jan-26
Sell* 26 870.0036p Ordinary
 13:27:19 - 21-Jan-26
Sell* 118 870.40p Ordinary
 13:13:36 - 21-Jan-26
Sell* 113 870.40p Ordinary
 13:09:17 - 21-Jan-26
Sell* 275 870.00p Automatic Execution
 13:03:57 - 21-Jan-26
Sell* 857 870.40p Ordinary
 13:00:38 - 21-Jan-26
Sell* 141 870.40p Ordinary
 12:41:01 - 21-Jan-26
Buy* 1 874.00p SI Trade
 12:34:06 - 21-Jan-26
Buy* 20 872.984p Suspected BUY Trade
 12:31:41 - 21-Jan-26
Unknown* 0 874.00p SI Trade
 12:29:31 - 21-Jan-26
Unknown* 0 874.00p SI Trade
 12:29:31 - 21-Jan-26
Sell* 581 871.60p Ordinary
 12:18:27 - 21-Jan-26
Sell* 125 871.60p Ordinary
 12:15:34 - 21-Jan-26
Sell* 313 871.3357p Ordinary
 12:15:05 - 21-Jan-26
Buy* 136 874.00p Automatic Execution
 11:59:38 - 21-Jan-26
Sell* 400 870.40p Ordinary
 11:58:04 - 21-Jan-26
Sell* 180 870.0036p Ordinary
 11:52:35 - 21-Jan-26
Buy* 212 872.00p Automatic Execution
 11:34:27 - 21-Jan-26
Sell* 1,000 870.00p Automatic Execution
 11:34:27 - 21-Jan-26
Buy* 1 873.093p Suspected BUY Trade
 11:30:33 - 21-Jan-26
Sell* 122 871.98p Ordinary
 10:59:51 - 21-Jan-26
Sell* 2,034 872.40p Ordinary
 10:49:47 - 21-Jan-26
Buy* 34 873.822p Suspected BUY Trade
 10:44:02 - 21-Jan-26
Sell* 11 871.801p Ordinary
 10:36:24 - 21-Jan-26
Sell* 198 872.40p Ordinary
 10:33:33 - 21-Jan-26
Sell* 112 872.40p Ordinary
 10:32:25 - 21-Jan-26
Sell* 2,096 871.7864p Ordinary
 10:29:22 - 21-Jan-26
Sell* 1 871.781p Ordinary
 09:29:02 - 21-Jan-26
Sell* 182 872.40p Ordinary
 09:01:27 - 21-Jan-26
Sell* 454 872.40p Ordinary
 08:59:30 - 21-Jan-26
Sell* 243 870.00p Automatic Execution
 08:55:27 - 21-Jan-26
Sell* 1,510 870.00p Automatic Execution
 08:55:27 - 21-Jan-26
Sell* 400 870.00p Automatic Execution
 08:55:27 - 21-Jan-26
Sell* 733 870.00p Automatic Execution
 08:55:27 - 21-Jan-26
Sell* 1,000 870.00p Automatic Execution
 08:55:27 - 21-Jan-26
Sell* 400 870.00p Automatic Execution
 08:55:27 - 21-Jan-26
Sell* 347 872.00p Automatic Execution
 08:41:15 - 21-Jan-26
Buy* 14 872.00p SI Trade
 08:41:15 - 21-Jan-26
Unknown* 66 873.00p SI Trade
 08:37:12 - 21-Jan-26
Sell* 653 872.00p Automatic Execution
 08:24:45 - 21-Jan-26
Unknown* 0 876.00p SI Trade
 08:19:19 - 21-Jan-26
Sell* 1,000 872.00p Automatic Execution
 08:19:19 - 21-Jan-26
Sell* 455 873.60p Ordinary
 08:18:42 - 21-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96