| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 784.00 | 784.00 | 782.00 | 784.00 | 39,310 |
| 19th Jun 2025 (Thu) | 782.00 | 784.00 | 780.00 | 780.00 | 25,063 |
| 18th Jun 2025 (Wed) | 784.00 | 786.00 | 782.00 | 782.00 | 36,264 |
| 17th Jun 2025 (Tue) | 784.00 | 786.00 | 782.00 | 786.00 | 59,587 |
| 16th Jun 2025 (Mon) | 784.00 | 786.00 | 782.00 | 786.00 | 76,756 |
| 13th Jun 2025 (Fri) | 782.00 | 784.00 | 782.00 | 782.00 | 115,910 |
| 12th Jun 2025 (Thu) | 786.00 | 788.00 | 782.00 | 786.00 | 32,416 |
| 11th Jun 2025 (Wed) | 788.00 | 790.00 | 786.00 | 786.00 | 64,201 |
| 10th Jun 2025 (Tue) | 778.00 | 788.00 | 778.00 | 786.00 | 100,219 |
| 9th Jun 2025 (Mon) | 782.00 | 786.00 | 782.00 | 785.00 | 37,853 |
| 6th Jun 2025 (Fri) | 780.00 | 784.00 | 778.00 | 784.00 | 36,747 |
| 5th Jun 2025 (Thu) | 780.00 | 784.00 | 778.00 | 784.00 | 151,036 |
| 4th Jun 2025 (Wed) | 782.00 | 782.00 | 782.00 | 780.00 | 105,693 |
| 3rd Jun 2025 (Tue) | 782.00 | 782.00 | 776.00 | 776.00 | 65,910 |
| 2nd Jun 2025 (Mon) | 778.00 | 780.00 | 774.00 | 776.00 | 135,609 |
| 30th May 2025 (Fri) | 776.00 | 780.00 | 774.00 | 778.00 | 63,367 |
| 29th May 2025 (Thu) | 778.00 | 778.00 | 770.00 | 770.00 | 35,022 |
| 28th May 2025 (Wed) | 774.00 | 776.00 | 774.00 | 776.00 | 36,058 |
| 27th May 2025 (Tue) | 784.00 | 784.00 | 774.00 | 774.00 | 45,507 |
| 26th May 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 23rd May 2025 (Fri) | 772.00 | 772.00 | 760.00 | 770.00 | 117,902 |
| 22nd May 2025 (Thu) | 770.00 | 770.00 | 766.00 | 766.00 | 86,793 |
| 21st May 2025 (Wed) | 768.00 | 774.00 | 768.00 | 772.00 | 83,756 |
| 20th May 2025 (Tue) | 766.00 | 770.00 | 764.00 | 770.00 | 95,550 |
| 19th May 2025 (Mon) | 762.00 | 764.00 | 760.00 | 762.00 | 108,328 |
| 16th May 2025 (Fri) | 760.00 | 764.00 | 760.00 | 760.00 | 66,844 |
| 15th May 2025 (Thu) | 754.00 | 760.00 | 754.00 | 756.00 | 27,140 |
| 14th May 2025 (Wed) | 758.00 | 758.00 | 754.00 | 754.00 | 65,696 |
| 13th May 2025 (Tue) | 760.00 | 762.00 | 756.00 | 756.00 | 18,188 |
| 12th May 2025 (Mon) | 760.00 | 762.00 | 756.00 | 756.00 | 50,681 |
| 9th May 2025 (Fri) | 754.00 | 758.00 | 754.00 | 754.00 | 35,110 |
| 8th May 2025 (Thu) | 756.00 | 762.00 | 756.00 | 762.00 | 53,752 |
| 7th May 2025 (Wed) | 760.00 | 760.00 | 752.00 | 752.00 | 76,594 |
| 6th May 2025 (Tue) | 756.00 | 756.00 | 752.00 | 754.00 | 101,829 |
| 5th May 2025 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2nd May 2025 (Fri) | 750.00 | 758.00 | 750.00 | 758.00 | 87,685 |
| 1st May 2025 (Thu) | 744.00 | 748.00 | 744.00 | 746.00 | 33,853 |
| 30th Apr 2025 (Wed) | 742.00 | 744.00 | 736.00 | 742.00 | 47,661 |
| 29th Apr 2025 (Tue) | 740.00 | 748.00 | 738.00 | 742.00 | 48,835 |
| 28th Apr 2025 (Mon) | 738.00 | 744.00 | 736.00 | 742.00 | 91,655 |
| 25th Apr 2025 (Fri) | 736.00 | 738.00 | 728.00 | 738.00 | 57,634 |
| 24th Apr 2025 (Thu) | 744.00 | 744.00 | 732.00 | 734.00 | 50,262 |
| 23rd Apr 2025 (Wed) | 740.00 | 752.00 | 740.00 | 742.00 | 145,656 |
| 22nd Apr 2025 (Tue) | 734.00 | 740.00 | 724.00 | 740.00 | 140,552 |
| 21st Apr 2025 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |