| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 886.00 | 886.00 | 880.00 | 880.00 | 73,037 |
| 21st Jan 2026 (Wed) | 872.00 | 878.00 | 870.00 | 878.00 | 42,295 |
| 20th Jan 2026 (Tue) | 872.00 | 878.00 | 868.00 | 878.00 | 55,418 |
| 19th Jan 2026 (Mon) | 878.00 | 880.00 | 876.00 | 876.00 | 122,023 |
| 16th Jan 2026 (Fri) | 884.00 | 888.00 | 880.00 | 880.00 | 165,597 |
| 15th Jan 2026 (Thu) | 882.00 | 888.00 | 880.00 | 888.00 | 52,955 |
| 14th Jan 2026 (Wed) | 880.00 | 886.00 | 878.00 | 886.00 | 153,897 |
| 13th Jan 2026 (Tue) | 886.00 | 886.00 | 876.00 | 876.00 | 68,914 |
| 12th Jan 2026 (Mon) | 884.00 | 886.00 | 876.00 | 886.00 | 49,511 |
| 9th Jan 2026 (Fri) | 880.00 | 886.00 | 878.00 | 884.00 | 83,906 |
| 8th Jan 2026 (Thu) | 880.00 | 882.00 | 880.00 | 880.00 | 40,259 |
| 7th Jan 2026 (Wed) | 882.00 | 882.00 | 878.00 | 882.00 | 82,315 |
| 6th Jan 2026 (Tue) | 874.00 | 886.00 | 872.00 | 886.00 | 60,242 |
| 5th Jan 2026 (Mon) | 876.00 | 876.00 | 868.00 | 868.00 | 65,702 |
| 2nd Jan 2026 (Fri) | 868.00 | 876.00 | 868.00 | 868.00 | 81,158 |
| 1st Jan 2026 (Thu) | 866.00 | 866.00 | 866.00 | 866.00 | 0 |
| 31st Dec 2025 (Wed) | 860.00 | 868.00 | 860.00 | 866.00 | 16,187 |
| 30th Dec 2025 (Tue) | 864.00 | 872.00 | 864.00 | 870.00 | 20,328 |
| 29th Dec 2025 (Mon) | 860.00 | 864.00 | 860.00 | 862.00 | 26,015 |
| 26th Dec 2025 (Fri) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 25th Dec 2025 (Thu) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 24th Dec 2025 (Wed) | 860.00 | 870.00 | 860.00 | 862.00 | 10,554 |
| 23rd Dec 2025 (Tue) | 860.00 | 868.00 | 860.00 | 868.00 | 16,874 |
| 22nd Dec 2025 (Mon) | 858.00 | 866.00 | 858.00 | 866.00 | 49,700 |
| 19th Dec 2025 (Fri) | 860.00 | 864.00 | 856.00 | 860.00 | 45,085 |
| 18th Dec 2025 (Thu) | 858.00 | 860.00 | 856.00 | 856.00 | 50,545 |
| 17th Dec 2025 (Wed) | 854.00 | 862.00 | 850.00 | 856.00 | 58,344 |
| 16th Dec 2025 (Tue) | 850.00 | 850.00 | 846.00 | 846.00 | 50,700 |
| 15th Dec 2025 (Mon) | 838.00 | 854.00 | 838.00 | 854.00 | 58,911 |
| 12th Dec 2025 (Fri) | 844.00 | 844.00 | 836.00 | 836.00 | 52,225 |
| 11th Dec 2025 (Thu) | 838.00 | 848.00 | 838.00 | 840.00 | 55,188 |
| 10th Dec 2025 (Wed) | 836.00 | 844.00 | 836.00 | 844.00 | 37,377 |
| 9th Dec 2025 (Tue) | 838.00 | 842.00 | 838.00 | 842.00 | 80,392 |
| 8th Dec 2025 (Mon) | 840.00 | 840.00 | 836.00 | 838.00 | 61,870 |
| 5th Dec 2025 (Fri) | 846.00 | 846.00 | 838.00 | 838.00 | 41,146 |
| 4th Dec 2025 (Thu) | 838.00 | 844.00 | 836.00 | 840.00 | 30,303 |
| 3rd Dec 2025 (Wed) | 838.00 | 840.00 | 836.00 | 840.00 | 86,754 |
| 2nd Dec 2025 (Tue) | 832.00 | 844.00 | 828.00 | 844.00 | 66,913 |
| 1st Dec 2025 (Mon) | 842.00 | 842.00 | 836.00 | 842.00 | 35,084 |
| 28th Nov 2025 (Fri) | 836.00 | 844.00 | 836.00 | 842.00 | 42,769 |
| 27th Nov 2025 (Thu) | 836.00 | 840.00 | 836.00 | 838.00 | 43,763 |
| 26th Nov 2025 (Wed) | 826.00 | 836.00 | 822.00 | 836.00 | 110,228 |
| 25th Nov 2025 (Tue) | 816.00 | 826.00 | 812.00 | 824.00 | 52,604 |
| 24th Nov 2025 (Mon) | 818.00 | 818.00 | 816.00 | 816.00 | 46,025 |