Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 792.00 792.00 792.00 792.00 23,135
5th Aug 2025 (Tue) 794.00 794.00 792.00 792.00 141,147
4th Aug 2025 (Mon) 786.00 790.00 786.00 790.00 39,297
1st Aug 2025 (Fri) 786.00 786.00 784.00 786.00 62,167
31st Jul 2025 (Thu) 792.00 792.00 790.00 790.00 161,936
30th Jul 2025 (Wed) 788.00 788.00 786.00 788.00 43,785
29th Jul 2025 (Tue) 788.00 794.00 788.00 790.00 57,404
28th Jul 2025 (Mon) 798.00 800.00 786.00 786.00 47,910
25th Jul 2025 (Fri) 792.00 800.00 790.00 796.00 49,755
24th Jul 2025 (Thu) 802.00 802.00 794.00 794.00 81,382
23rd Jul 2025 (Wed) 802.00 806.00 802.00 806.00 94,600
22nd Jul 2025 (Tue) 804.00 804.00 798.00 798.00 41,449
21st Jul 2025 (Mon) 800.00 802.00 796.00 802.00 85,221
18th Jul 2025 (Fri) 802.00 802.00 798.00 798.00 27,871
17th Jul 2025 (Thu) 794.00 800.00 794.00 798.00 30,629
16th Jul 2025 (Wed) 794.00 798.00 794.00 794.00 24,066
15th Jul 2025 (Tue) 798.00 798.00 792.00 792.00 54,607
14th Jul 2025 (Mon) 792.00 798.00 792.00 794.00 110,532
11th Jul 2025 (Fri) 794.00 794.00 790.00 788.00 52,264
10th Jul 2025 (Thu) 790.00 794.00 790.00 792.00 50,871
9th Jul 2025 (Wed) 782.00 784.00 782.00 782.00 42,620
8th Jul 2025 (Tue) 782.00 782.00 780.00 780.00 48,017
7th Jul 2025 (Mon) 778.00 782.00 778.00 782.00 40,586
4th Jul 2025 (Fri) 774.00 782.00 774.00 776.00 52,367
3rd Jul 2025 (Thu) 780.00 782.00 778.00 780.00 47,860
2nd Jul 2025 (Wed) 784.00 784.00 774.00 774.00 50,785
1st Jul 2025 (Tue) 782.00 784.00 782.00 784.00 70,529
30th Jun 2025 (Mon) 790.00 790.00 790.00 786.00 42,119
27th Jun 2025 (Fri) 786.00 788.00 784.00 784.00 54,489
26th Jun 2025 (Thu) 782.00 786.00 780.00 780.00 47,459
25th Jun 2025 (Wed) 782.00 782.00 780.00 782.00 74,028
24th Jun 2025 (Tue) 784.00 786.00 784.00 786.00 58,490
23rd Jun 2025 (Mon) 782.00 782.00 778.00 782.00 89,709
20th Jun 2025 (Fri) 784.00 784.00 782.00 784.00 39,310
19th Jun 2025 (Thu) 782.00 784.00 780.00 780.00 25,063
18th Jun 2025 (Wed) 784.00 786.00 782.00 782.00 36,264
17th Jun 2025 (Tue) 784.00 786.00 782.00 786.00 59,587
16th Jun 2025 (Mon) 784.00 786.00 782.00 786.00 76,756
13th Jun 2025 (Fri) 782.00 784.00 782.00 782.00 115,910
12th Jun 2025 (Thu) 786.00 788.00 782.00 786.00 32,416
11th Jun 2025 (Wed) 788.00 790.00 786.00 786.00 64,201
10th Jun 2025 (Tue) 778.00 788.00 778.00 786.00 100,219
9th Jun 2025 (Mon) 782.00 786.00 782.00 785.00 37,853
FTSE 100 Latest
Value9,164.31
Change0.00