| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 744.00 | 744.00 | 740.00 | 740.00 | 51,354 |
| 27th Mar 2025 (Thu) | 740.00 | 744.00 | 740.00 | 744.00 | 106,799 |
| 26th Mar 2025 (Wed) | 744.00 | 746.00 | 744.00 | 746.00 | 66,222 |
| 25th Mar 2025 (Tue) | 738.00 | 744.00 | 738.00 | 744.00 | 145,143 |
| 24th Mar 2025 (Mon) | 752.00 | 752.00 | 738.00 | 738.00 | 93,310 |
| 21st Mar 2025 (Fri) | 744.00 | 752.00 | 740.00 | 740.00 | 90,198 |
| 20th Mar 2025 (Thu) | 748.00 | 750.00 | 744.00 | 744.00 | 74,073 |
| 19th Mar 2025 (Wed) | 740.00 | 752.00 | 740.00 | 752.00 | 60,446 |
| 18th Mar 2025 (Tue) | 742.00 | 748.00 | 740.00 | 748.00 | 57,123 |
| 17th Mar 2025 (Mon) | 734.00 | 738.00 | 730.00 | 732.00 | 165,793 |
| 14th Mar 2025 (Fri) | 726.00 | 732.00 | 724.00 | 728.00 | 81,335 |
| 13th Mar 2025 (Thu) | 724.00 | 724.00 | 720.00 | 724.00 | 63,028 |
| 12th Mar 2025 (Wed) | 724.00 | 724.00 | 718.00 | 724.00 | 56,184 |
| 11th Mar 2025 (Tue) | 726.00 | 726.00 | 718.00 | 718.00 | 133,097 |
| 10th Mar 2025 (Mon) | 734.00 | 734.00 | 726.00 | 725.00 | 110,486 |
| 7th Mar 2025 (Fri) | 728.00 | 734.00 | 726.00 | 730.00 | 126,501 |
| 6th Mar 2025 (Thu) | 736.00 | 736.00 | 732.00 | 733.00 | 52,699 |
| 5th Mar 2025 (Wed) | 740.00 | 744.00 | 738.00 | 738.00 | 197,851 |
| 4th Mar 2025 (Tue) | 740.00 | 740.00 | 732.00 | 732.00 | 123,106 |
| 3rd Mar 2025 (Mon) | 742.00 | 748.00 | 742.00 | 746.00 | 93,254 |
| 28th Feb 2025 (Fri) | 734.00 | 742.00 | 734.00 | 740.00 | 38,004 |
| 27th Feb 2025 (Thu) | 736.00 | 738.00 | 734.00 | 736.00 | 51,033 |
| 26th Feb 2025 (Wed) | 736.00 | 738.00 | 734.00 | 736.00 | 47,766 |
| 25th Feb 2025 (Tue) | 728.00 | 734.00 | 728.00 | 730.00 | 53,415 |
| 24th Feb 2025 (Mon) | 730.00 | 734.00 | 728.00 | 730.00 | 53,853 |
| 21st Feb 2025 (Fri) | 736.00 | 736.00 | 730.00 | 730.00 | 30,735 |
| 20th Feb 2025 (Thu) | 734.00 | 734.00 | 732.00 | 734.00 | 7,602 |
| 19th Feb 2025 (Wed) | 738.00 | 740.00 | 736.00 | 736.00 | 40,984 |
| 18th Feb 2025 (Tue) | 744.00 | 748.00 | 744.00 | 748.00 | 116,386 |
| 17th Feb 2025 (Mon) | 734.00 | 746.00 | 734.00 | 746.00 | 123,713 |
| 14th Feb 2025 (Fri) | 738.00 | 742.00 | 738.00 | 740.00 | 61,063 |
| 13th Feb 2025 (Thu) | 732.00 | 736.00 | 732.00 | 736.00 | 45,023 |
| 12th Feb 2025 (Wed) | 738.00 | 744.00 | 736.00 | 744.00 | 117,448 |
| 11th Feb 2025 (Tue) | 736.00 | 738.00 | 736.00 | 738.00 | 53,357 |
| 10th Feb 2025 (Mon) | 736.00 | 742.00 | 736.00 | 742.00 | 143,938 |
| 7th Feb 2025 (Fri) | 732.00 | 736.00 | 732.00 | 736.00 | 86,247 |
| 6th Feb 2025 (Thu) | 730.00 | 742.00 | 730.00 | 734.00 | 174,352 |
| 5th Feb 2025 (Wed) | 724.00 | 728.00 | 724.00 | 729.00 | 56,928 |
| 4th Feb 2025 (Tue) | 724.00 | 726.00 | 724.00 | 726.00 | 105,716 |
| 3rd Feb 2025 (Mon) | 720.00 | 724.00 | 720.00 | 722.00 | 92,814 |
| 31st Jan 2025 (Fri) | 728.00 | 734.00 | 728.00 | 732.00 | 115,495 |