| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 776.00 | 780.00 | 774.00 | 778.00 | 63,367 |
| 29th May 2025 (Thu) | 778.00 | 778.00 | 770.00 | 770.00 | 35,022 |
| 28th May 2025 (Wed) | 774.00 | 776.00 | 774.00 | 776.00 | 36,058 |
| 27th May 2025 (Tue) | 784.00 | 784.00 | 774.00 | 774.00 | 45,507 |
| 26th May 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 23rd May 2025 (Fri) | 772.00 | 772.00 | 760.00 | 770.00 | 117,902 |
| 22nd May 2025 (Thu) | 770.00 | 770.00 | 766.00 | 766.00 | 86,793 |
| 21st May 2025 (Wed) | 768.00 | 774.00 | 768.00 | 772.00 | 83,756 |
| 20th May 2025 (Tue) | 766.00 | 770.00 | 764.00 | 770.00 | 95,550 |
| 19th May 2025 (Mon) | 762.00 | 764.00 | 760.00 | 762.00 | 108,328 |
| 16th May 2025 (Fri) | 760.00 | 764.00 | 760.00 | 760.00 | 66,844 |
| 15th May 2025 (Thu) | 754.00 | 760.00 | 754.00 | 756.00 | 27,140 |
| 14th May 2025 (Wed) | 758.00 | 758.00 | 754.00 | 754.00 | 65,696 |
| 13th May 2025 (Tue) | 760.00 | 762.00 | 756.00 | 756.00 | 18,188 |
| 12th May 2025 (Mon) | 760.00 | 762.00 | 756.00 | 756.00 | 50,681 |
| 9th May 2025 (Fri) | 754.00 | 758.00 | 754.00 | 754.00 | 35,110 |
| 8th May 2025 (Thu) | 756.00 | 762.00 | 756.00 | 762.00 | 53,752 |
| 7th May 2025 (Wed) | 760.00 | 760.00 | 752.00 | 752.00 | 76,594 |
| 6th May 2025 (Tue) | 756.00 | 756.00 | 752.00 | 754.00 | 101,829 |
| 5th May 2025 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2nd May 2025 (Fri) | 750.00 | 758.00 | 750.00 | 758.00 | 87,685 |
| 1st May 2025 (Thu) | 744.00 | 748.00 | 744.00 | 746.00 | 33,853 |
| 30th Apr 2025 (Wed) | 742.00 | 744.00 | 736.00 | 742.00 | 47,661 |
| 29th Apr 2025 (Tue) | 740.00 | 748.00 | 738.00 | 742.00 | 48,835 |
| 28th Apr 2025 (Mon) | 738.00 | 744.00 | 736.00 | 742.00 | 91,655 |
| 25th Apr 2025 (Fri) | 736.00 | 738.00 | 728.00 | 738.00 | 57,634 |
| 24th Apr 2025 (Thu) | 744.00 | 744.00 | 732.00 | 734.00 | 50,262 |
| 23rd Apr 2025 (Wed) | 740.00 | 752.00 | 740.00 | 742.00 | 145,656 |
| 22nd Apr 2025 (Tue) | 734.00 | 740.00 | 724.00 | 740.00 | 140,552 |
| 21st Apr 2025 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 18th Apr 2025 (Fri) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 17th Apr 2025 (Thu) | 726.00 | 734.00 | 718.00 | 730.00 | 21,083 |
| 16th Apr 2025 (Wed) | 714.00 | 730.00 | 714.00 | 730.00 | 65,567 |
| 15th Apr 2025 (Tue) | 724.00 | 728.00 | 720.00 | 724.00 | 97,267 |
| 14th Apr 2025 (Mon) | 718.00 | 718.00 | 718.00 | 718.00 | 100,576 |
| 11th Apr 2025 (Fri) | 694.00 | 700.00 | 694.00 | 698.00 | 39,648 |
| 10th Apr 2025 (Thu) | 710.00 | 710.00 | 686.00 | 686.00 | 79,642 |
| 9th Apr 2025 (Wed) | 660.00 | 674.00 | 660.00 | 664.00 | 101,552 |
| 8th Apr 2025 (Tue) | 666.00 | 692.00 | 662.00 | 684.00 | 160,617 |
| 7th Apr 2025 (Mon) | 668.00 | 678.00 | 636.00 | 660.00 | 253,241 |
| 4th Apr 2025 (Fri) | 720.00 | 720.00 | 684.00 | 686.00 | 160,427 |
| 3rd Apr 2025 (Thu) | 728.00 | 728.00 | 720.00 | 722.00 | 110,311 |
| 2nd Apr 2025 (Wed) | 732.00 | 738.00 | 732.00 | 732.00 | 94,579 |
| 1st Apr 2025 (Tue) | 736.00 | 738.00 | 734.00 | 736.00 | 40,269 |