| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 850.00 | 852.00 | 830.00 | 830.00 | 134,797 |
| 19th Mar 2026 (Thu) | 856.00 | 856.00 | 844.00 | 846.00 | 90,908 |
| 18th Mar 2026 (Wed) | 878.00 | 880.00 | 866.00 | 866.00 | 53,714 |
| 17th Mar 2026 (Tue) | 868.00 | 878.00 | 868.00 | 878.00 | 43,365 |
| 16th Mar 2026 (Mon) | 870.00 | 870.00 | 860.00 | 870.00 | 53,745 |
| 13th Mar 2026 (Fri) | 868.00 | 872.00 | 864.00 | 866.00 | 95,940 |
| 12th Mar 2026 (Thu) | 858.00 | 864.00 | 858.00 | 858.00 | 76,965 |
| 11th Mar 2026 (Wed) | 872.00 | 872.00 | 864.00 | 870.00 | 54,190 |
| 10th Mar 2026 (Tue) | 872.00 | 880.00 | 864.00 | 880.00 | 120,011 |
| 9th Mar 2026 (Mon) | 854.00 | 860.00 | 842.00 | 860.00 | 154,827 |
| 6th Mar 2026 (Fri) | 870.00 | 876.00 | 858.00 | 864.00 | 82,672 |
| 5th Mar 2026 (Thu) | 888.00 | 888.00 | 872.00 | 872.00 | 124,364 |
| 4th Mar 2026 (Wed) | 878.00 | 886.00 | 872.00 | 884.00 | 107,221 |
| 3rd Mar 2026 (Tue) | 902.00 | 902.00 | 872.00 | 878.00 | 74,866 |
| 2nd Mar 2026 (Mon) | 904.00 | 912.00 | 904.00 | 904.00 | 172,723 |
| 27th Feb 2026 (Fri) | 918.00 | 926.00 | 914.00 | 918.00 | 91,014 |
| 26th Feb 2026 (Thu) | 916.00 | 922.00 | 916.00 | 916.00 | 65,940 |
| 25th Feb 2026 (Wed) | 914.00 | 918.00 | 910.00 | 914.00 | 78,090 |
| 24th Feb 2026 (Tue) | 902.00 | 908.00 | 900.00 | 900.00 | 53,690 |
| 23rd Feb 2026 (Mon) | 904.00 | 912.00 | 902.00 | 902.00 | 53,399 |
| 20th Feb 2026 (Fri) | 910.00 | 914.00 | 906.00 | 908.00 | 36,055 |
| 19th Feb 2026 (Thu) | 902.00 | 906.00 | 896.00 | 904.00 | 62,495 |
| 18th Feb 2026 (Wed) | 896.00 | 906.00 | 896.00 | 900.00 | 50,783 |
| 17th Feb 2026 (Tue) | 892.00 | 894.00 | 886.00 | 893.00 | 30,353 |
| 16th Feb 2026 (Mon) | 886.00 | 890.00 | 886.00 | 886.00 | 55,347 |
| 13th Feb 2026 (Fri) | 882.00 | 882.00 | 882.00 | 882.00 | 28,410 |
| 12th Feb 2026 (Thu) | 888.00 | 888.00 | 878.00 | 880.00 | 54,083 |
| 11th Feb 2026 (Wed) | 886.00 | 890.00 | 886.00 | 888.00 | 27,480 |
| 10th Feb 2026 (Tue) | 882.00 | 884.00 | 882.00 | 882.00 | 26,937 |
| 9th Feb 2026 (Mon) | 884.00 | 890.00 | 880.00 | 882.00 | 58,898 |
| 6th Feb 2026 (Fri) | 870.00 | 886.00 | 870.00 | 882.00 | 108,498 |
| 5th Feb 2026 (Thu) | 890.00 | 890.00 | 876.00 | 876.00 | 62,875 |
| 4th Feb 2026 (Wed) | 888.00 | 896.00 | 888.00 | 892.00 | 55,159 |
| 3rd Feb 2026 (Tue) | 888.00 | 892.00 | 880.00 | 882.00 | 58,519 |
| 2nd Feb 2026 (Mon) | 870.00 | 886.00 | 870.00 | 884.00 | 72,649 |
| 30th Jan 2026 (Fri) | 876.00 | 880.00 | 872.00 | 876.00 | 102,389 |
| 29th Jan 2026 (Thu) | 874.00 | 882.00 | 874.00 | 878.00 | 91,798 |
| 28th Jan 2026 (Wed) | 882.00 | 882.00 | 878.00 | 882.00 | 69,629 |
| 27th Jan 2026 (Tue) | 878.00 | 884.00 | 878.00 | 878.00 | 39,997 |
| 26th Jan 2026 (Mon) | 878.00 | 880.00 | 876.00 | 876.00 | 104,747 |
| 23rd Jan 2026 (Fri) | 878.00 | 882.00 | 878.00 | 878.00 | 40,688 |
| 22nd Jan 2026 (Thu) | 886.00 | 886.00 | 880.00 | 880.00 | 73,037 |