| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 810.00 | 810.00 | 806.00 | 810.00 | 38,740 |
| 27th Aug 2025 (Wed) | 810.00 | 814.00 | 806.00 | 808.00 | 153,463 |
| 26th Aug 2025 (Tue) | 814.00 | 814.00 | 812.00 | 814.00 | 68,541 |
| 25th Aug 2025 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 22nd Aug 2025 (Fri) | 810.00 | 820.00 | 810.00 | 820.00 | 45,256 |
| 21st Aug 2025 (Thu) | 812.00 | 816.00 | 810.00 | 810.00 | 74,334 |
| 20th Aug 2025 (Wed) | 808.00 | 812.00 | 808.00 | 810.00 | 81,667 |
| 19th Aug 2025 (Tue) | 806.00 | 808.00 | 804.00 | 804.00 | 84,051 |
| 18th Aug 2025 (Mon) | 802.00 | 802.00 | 802.00 | 801.00 | 74,870 |
| 15th Aug 2025 (Fri) | 804.00 | 804.00 | 798.00 | 798.00 | 41,851 |
| 14th Aug 2025 (Thu) | 800.00 | 802.00 | 798.00 | 802.00 | 48,295 |
| 13th Aug 2025 (Wed) | 798.00 | 800.00 | 798.00 | 797.00 | 95,446 |
| 12th Aug 2025 (Tue) | 798.00 | 798.00 | 790.00 | 798.00 | 99,007 |
| 11th Aug 2025 (Mon) | 794.00 | 800.00 | 792.00 | 792.00 | 249,668 |
| 8th Aug 2025 (Fri) | 792.00 | 792.00 | 788.00 | 790.00 | 30,373 |
| 7th Aug 2025 (Thu) | 788.00 | 788.00 | 788.00 | 790.00 | 44,726 |
| 6th Aug 2025 (Wed) | 792.00 | 792.00 | 792.00 | 792.00 | 23,135 |
| 5th Aug 2025 (Tue) | 794.00 | 794.00 | 792.00 | 792.00 | 141,147 |
| 4th Aug 2025 (Mon) | 786.00 | 790.00 | 786.00 | 790.00 | 39,297 |
| 1st Aug 2025 (Fri) | 786.00 | 786.00 | 784.00 | 786.00 | 62,167 |
| 31st Jul 2025 (Thu) | 792.00 | 792.00 | 790.00 | 790.00 | 161,936 |
| 30th Jul 2025 (Wed) | 788.00 | 788.00 | 786.00 | 788.00 | 43,785 |
| 29th Jul 2025 (Tue) | 788.00 | 794.00 | 788.00 | 790.00 | 57,404 |
| 28th Jul 2025 (Mon) | 798.00 | 800.00 | 786.00 | 786.00 | 47,910 |
| 25th Jul 2025 (Fri) | 792.00 | 800.00 | 790.00 | 796.00 | 49,755 |
| 24th Jul 2025 (Thu) | 802.00 | 802.00 | 794.00 | 794.00 | 81,382 |
| 23rd Jul 2025 (Wed) | 802.00 | 806.00 | 802.00 | 806.00 | 94,600 |
| 22nd Jul 2025 (Tue) | 804.00 | 804.00 | 798.00 | 798.00 | 41,449 |
| 21st Jul 2025 (Mon) | 800.00 | 802.00 | 796.00 | 802.00 | 85,221 |
| 18th Jul 2025 (Fri) | 802.00 | 802.00 | 798.00 | 798.00 | 27,871 |
| 17th Jul 2025 (Thu) | 794.00 | 800.00 | 794.00 | 798.00 | 30,629 |
| 16th Jul 2025 (Wed) | 794.00 | 798.00 | 794.00 | 794.00 | 24,066 |
| 15th Jul 2025 (Tue) | 798.00 | 798.00 | 792.00 | 792.00 | 54,607 |
| 14th Jul 2025 (Mon) | 792.00 | 798.00 | 792.00 | 794.00 | 110,532 |
| 11th Jul 2025 (Fri) | 794.00 | 794.00 | 790.00 | 788.00 | 52,264 |
| 10th Jul 2025 (Thu) | 790.00 | 794.00 | 790.00 | 792.00 | 50,871 |
| 9th Jul 2025 (Wed) | 782.00 | 784.00 | 782.00 | 782.00 | 42,620 |
| 8th Jul 2025 (Tue) | 782.00 | 782.00 | 780.00 | 780.00 | 48,017 |
| 7th Jul 2025 (Mon) | 778.00 | 782.00 | 778.00 | 782.00 | 40,586 |
| 4th Jul 2025 (Fri) | 774.00 | 782.00 | 774.00 | 776.00 | 52,367 |
| 3rd Jul 2025 (Thu) | 780.00 | 782.00 | 778.00 | 780.00 | 47,860 |
| 2nd Jul 2025 (Wed) | 784.00 | 784.00 | 774.00 | 774.00 | 50,785 |
| 1st Jul 2025 (Tue) | 782.00 | 784.00 | 782.00 | 784.00 | 70,529 |
| 30th Jun 2025 (Mon) | 790.00 | 790.00 | 790.00 | 786.00 | 42,119 |