Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 834.00 834.00 834.00 834.00 0
24th Oct 2025 (Fri) 830.00 836.00 828.00 834.00 58,757
23rd Oct 2025 (Thu) 828.00 834.00 828.00 830.00 38,701
22nd Oct 2025 (Wed) 826.00 828.00 820.00 824.00 58,866
21st Oct 2025 (Tue) 816.00 820.00 812.00 816.00 56,833
20th Oct 2025 (Mon) 816.00 816.00 814.00 814.00 60,242
17th Oct 2025 (Fri) 808.00 812.00 800.00 812.00 155,052
16th Oct 2025 (Thu) 824.00 824.00 822.00 822.00 50,376
15th Oct 2025 (Wed) 830.00 830.00 820.00 826.00 77,233
14th Oct 2025 (Tue) 822.00 830.00 822.00 828.00 63,260
13th Oct 2025 (Mon) 830.00 834.00 826.00 834.00 87,136
10th Oct 2025 (Fri) 834.00 838.00 826.00 830.00 98,516
9th Oct 2025 (Thu) 836.00 840.00 836.00 840.00 67,459
8th Oct 2025 (Wed) 838.00 844.00 838.00 844.00 66,068
7th Oct 2025 (Tue) 836.00 838.00 834.00 838.00 64,558
6th Oct 2025 (Mon) 838.00 842.00 836.00 838.00 85,246
3rd Oct 2025 (Fri) 834.00 840.00 834.00 840.00 95,807
2nd Oct 2025 (Thu) 830.00 836.00 830.00 834.00 143,779
1st Oct 2025 (Wed) 822.00 832.00 822.00 828.00 107,807
30th Sep 2025 (Tue) 814.00 820.00 814.00 820.00 80,881
29th Sep 2025 (Mon) 814.00 820.00 812.00 818.00 96,757
26th Sep 2025 (Fri) 810.00 810.00 810.00 813.00 50,841
25th Sep 2025 (Thu) 810.00 810.00 806.00 810.00 31,521
24th Sep 2025 (Wed) 808.00 808.00 806.00 806.00 32,265
23rd Sep 2025 (Tue) 808.00 812.00 808.00 812.00 32,836
22nd Sep 2025 (Mon) 806.00 808.00 806.00 808.00 57,448
19th Sep 2025 (Fri) 814.00 816.00 806.00 806.00 58,014
18th Sep 2025 (Thu) 808.00 816.00 808.00 816.00 54,721
17th Sep 2025 (Wed) 806.00 808.00 806.00 806.00 36,614
16th Sep 2025 (Tue) 810.00 810.00 806.00 806.00 38,200
15th Sep 2025 (Mon) 812.00 812.00 812.00 812.00 27,243
12th Sep 2025 (Fri) 810.00 812.00 810.00 810.00 79,999
11th Sep 2025 (Thu) 804.00 810.00 804.00 804.00 86,740
10th Sep 2025 (Wed) 806.00 806.00 802.00 804.00 80,192
9th Sep 2025 (Tue) 802.00 804.00 802.00 804.00 38,745
8th Sep 2025 (Mon) 802.00 804.00 800.00 802.00 59,038
5th Sep 2025 (Fri) 802.00 806.00 798.00 798.00 56,976
4th Sep 2025 (Thu) 800.00 804.00 796.00 804.00 52,766
3rd Sep 2025 (Wed) 794.00 800.00 792.00 800.00 125,380
2nd Sep 2025 (Tue) 796.00 796.00 794.00 796.00 71,993
1st Sep 2025 (Mon) 806.00 806.00 806.00 806.00 74,866
29th Aug 2025 (Fri) 806.00 806.00 806.00 806.00 51,986
28th Aug 2025 (Thu) 810.00 810.00 806.00 810.00 38,740
27th Aug 2025 (Wed) 810.00 814.00 806.00 808.00 153,463
FTSE 100 Latest
Value9,645.62
Change0.00