| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 4th Dec 2025 (Thu) | 838.00 | 844.00 | 836.00 | 840.00 | 30,303 |
| 3rd Dec 2025 (Wed) | 838.00 | 840.00 | 836.00 | 840.00 | 86,754 |
| 2nd Dec 2025 (Tue) | 832.00 | 844.00 | 828.00 | 844.00 | 66,913 |
| 1st Dec 2025 (Mon) | 842.00 | 842.00 | 836.00 | 842.00 | 35,084 |
| 28th Nov 2025 (Fri) | 836.00 | 844.00 | 836.00 | 842.00 | 42,769 |
| 27th Nov 2025 (Thu) | 836.00 | 840.00 | 836.00 | 838.00 | 43,763 |
| 26th Nov 2025 (Wed) | 826.00 | 836.00 | 822.00 | 836.00 | 110,228 |
| 25th Nov 2025 (Tue) | 816.00 | 826.00 | 812.00 | 824.00 | 52,604 |
| 24th Nov 2025 (Mon) | 818.00 | 818.00 | 816.00 | 816.00 | 46,025 |
| 21st Nov 2025 (Fri) | 808.00 | 820.00 | 806.00 | 820.00 | 52,685 |
| 20th Nov 2025 (Thu) | 818.00 | 824.00 | 816.00 | 820.00 | 68,536 |
| 19th Nov 2025 (Wed) | 810.00 | 818.00 | 810.00 | 816.00 | 102,631 |
| 18th Nov 2025 (Tue) | 820.00 | 820.00 | 808.00 | 808.00 | 80,254 |
| 17th Nov 2025 (Mon) | 820.00 | 828.00 | 820.00 | 828.00 | 75,028 |
| 14th Nov 2025 (Fri) | 824.00 | 826.00 | 810.00 | 824.00 | 160,072 |
| 13th Nov 2025 (Thu) | 842.00 | 842.00 | 828.00 | 828.00 | 124,682 |
| 12th Nov 2025 (Wed) | 844.00 | 846.00 | 840.00 | 840.00 | 57,264 |
| 11th Nov 2025 (Tue) | 844.00 | 844.00 | 838.00 | 844.00 | 57,438 |
| 10th Nov 2025 (Mon) | 832.00 | 836.00 | 832.00 | 836.00 | 63,324 |
| 7th Nov 2025 (Fri) | 840.00 | 840.00 | 826.00 | 828.00 | 51,469 |
| 6th Nov 2025 (Thu) | 836.00 | 836.00 | 830.00 | 836.00 | 95,656 |
| 5th Nov 2025 (Wed) | 832.00 | 840.00 | 830.00 | 840.00 | 152,149 |
| 4th Nov 2025 (Tue) | 830.00 | 834.00 | 822.00 | 834.00 | 79,283 |
| 3rd Nov 2025 (Mon) | 834.00 | 836.00 | 830.00 | 836.00 | 84,121 |
| 31st Oct 2025 (Fri) | 838.00 | 838.00 | 830.00 | 830.00 | 61,150 |
| 30th Oct 2025 (Thu) | 844.00 | 844.00 | 834.00 | 840.00 | 96,579 |
| 29th Oct 2025 (Wed) | 846.00 | 850.00 | 846.00 | 848.00 | 134,971 |
| 28th Oct 2025 (Tue) | 838.00 | 844.00 | 836.00 | 844.00 | 105,400 |
| 27th Oct 2025 (Mon) | 834.00 | 838.00 | 834.00 | 834.00 | 90,902 |
| 24th Oct 2025 (Fri) | 830.00 | 836.00 | 828.00 | 834.00 | 58,757 |
| 23rd Oct 2025 (Thu) | 828.00 | 834.00 | 828.00 | 830.00 | 38,701 |
| 22nd Oct 2025 (Wed) | 826.00 | 828.00 | 820.00 | 824.00 | 58,866 |
| 21st Oct 2025 (Tue) | 816.00 | 820.00 | 812.00 | 816.00 | 56,833 |
| 20th Oct 2025 (Mon) | 816.00 | 816.00 | 814.00 | 814.00 | 60,242 |
| 17th Oct 2025 (Fri) | 808.00 | 812.00 | 800.00 | 812.00 | 155,052 |
| 16th Oct 2025 (Thu) | 824.00 | 824.00 | 822.00 | 822.00 | 50,376 |
| 15th Oct 2025 (Wed) | 830.00 | 830.00 | 820.00 | 826.00 | 77,233 |
| 14th Oct 2025 (Tue) | 822.00 | 830.00 | 822.00 | 828.00 | 63,260 |
| 13th Oct 2025 (Mon) | 830.00 | 834.00 | 826.00 | 834.00 | 87,136 |
| 10th Oct 2025 (Fri) | 834.00 | 838.00 | 826.00 | 830.00 | 98,516 |
| 9th Oct 2025 (Thu) | 836.00 | 840.00 | 836.00 | 840.00 | 67,459 |
| 8th Oct 2025 (Wed) | 838.00 | 844.00 | 838.00 | 844.00 | 66,068 |
| 7th Oct 2025 (Tue) | 836.00 | 838.00 | 834.00 | 838.00 | 64,558 |
| 6th Oct 2025 (Mon) | 838.00 | 842.00 | 836.00 | 838.00 | 85,246 |