| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 838.00 | 842.00 | 836.00 | 838.00 | 85,246 |
| 3rd Oct 2025 (Fri) | 834.00 | 840.00 | 834.00 | 840.00 | 95,807 |
| 2nd Oct 2025 (Thu) | 830.00 | 836.00 | 830.00 | 834.00 | 143,779 |
| 1st Oct 2025 (Wed) | 822.00 | 832.00 | 822.00 | 828.00 | 107,807 |
| 30th Sep 2025 (Tue) | 814.00 | 820.00 | 814.00 | 820.00 | 80,881 |
| 29th Sep 2025 (Mon) | 814.00 | 820.00 | 812.00 | 818.00 | 96,757 |
| 26th Sep 2025 (Fri) | 810.00 | 810.00 | 810.00 | 813.00 | 50,841 |
| 25th Sep 2025 (Thu) | 810.00 | 810.00 | 806.00 | 810.00 | 31,521 |
| 24th Sep 2025 (Wed) | 808.00 | 808.00 | 806.00 | 806.00 | 32,265 |
| 23rd Sep 2025 (Tue) | 808.00 | 812.00 | 808.00 | 812.00 | 32,836 |
| 22nd Sep 2025 (Mon) | 806.00 | 808.00 | 806.00 | 808.00 | 57,448 |
| 19th Sep 2025 (Fri) | 814.00 | 816.00 | 806.00 | 806.00 | 58,014 |
| 18th Sep 2025 (Thu) | 808.00 | 816.00 | 808.00 | 816.00 | 54,721 |
| 17th Sep 2025 (Wed) | 806.00 | 808.00 | 806.00 | 806.00 | 36,614 |
| 16th Sep 2025 (Tue) | 810.00 | 810.00 | 806.00 | 806.00 | 38,200 |
| 15th Sep 2025 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 27,243 |
| 12th Sep 2025 (Fri) | 810.00 | 812.00 | 810.00 | 810.00 | 79,999 |
| 11th Sep 2025 (Thu) | 804.00 | 810.00 | 804.00 | 804.00 | 86,740 |
| 10th Sep 2025 (Wed) | 806.00 | 806.00 | 802.00 | 804.00 | 80,192 |
| 9th Sep 2025 (Tue) | 802.00 | 804.00 | 802.00 | 804.00 | 38,745 |
| 8th Sep 2025 (Mon) | 802.00 | 804.00 | 800.00 | 802.00 | 59,038 |
| 5th Sep 2025 (Fri) | 802.00 | 806.00 | 798.00 | 798.00 | 56,976 |
| 4th Sep 2025 (Thu) | 800.00 | 804.00 | 796.00 | 804.00 | 52,766 |
| 3rd Sep 2025 (Wed) | 794.00 | 800.00 | 792.00 | 800.00 | 125,380 |
| 2nd Sep 2025 (Tue) | 796.00 | 796.00 | 794.00 | 796.00 | 71,993 |
| 1st Sep 2025 (Mon) | 806.00 | 806.00 | 806.00 | 806.00 | 74,866 |
| 29th Aug 2025 (Fri) | 806.00 | 806.00 | 806.00 | 806.00 | 51,986 |
| 28th Aug 2025 (Thu) | 810.00 | 810.00 | 806.00 | 810.00 | 38,740 |
| 27th Aug 2025 (Wed) | 810.00 | 814.00 | 806.00 | 808.00 | 153,463 |
| 26th Aug 2025 (Tue) | 814.00 | 814.00 | 812.00 | 814.00 | 68,541 |
| 25th Aug 2025 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 22nd Aug 2025 (Fri) | 810.00 | 820.00 | 810.00 | 820.00 | 45,256 |
| 21st Aug 2025 (Thu) | 812.00 | 816.00 | 810.00 | 810.00 | 74,334 |
| 20th Aug 2025 (Wed) | 808.00 | 812.00 | 808.00 | 810.00 | 81,667 |
| 19th Aug 2025 (Tue) | 806.00 | 808.00 | 804.00 | 804.00 | 84,051 |
| 18th Aug 2025 (Mon) | 802.00 | 802.00 | 802.00 | 801.00 | 74,870 |
| 15th Aug 2025 (Fri) | 804.00 | 804.00 | 798.00 | 798.00 | 41,851 |
| 14th Aug 2025 (Thu) | 800.00 | 802.00 | 798.00 | 802.00 | 48,295 |
| 13th Aug 2025 (Wed) | 798.00 | 800.00 | 798.00 | 797.00 | 95,446 |
| 12th Aug 2025 (Tue) | 798.00 | 798.00 | 790.00 | 798.00 | 99,007 |
| 11th Aug 2025 (Mon) | 794.00 | 800.00 | 792.00 | 792.00 | 249,668 |
| 8th Aug 2025 (Fri) | 792.00 | 792.00 | 788.00 | 790.00 | 30,373 |
| 7th Aug 2025 (Thu) | 788.00 | 788.00 | 788.00 | 790.00 | 44,726 |