Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 276.00p Uncrossing Trade
 16:35:25 - 10-Apr-26
Unknown* 0 275.00p SI Trade
 16:20:52 - 10-Apr-26
Unknown* 0 281.00p SI Trade
 16:12:05 - 10-Apr-26
Sell* 83 275.00p SI Trade
 15:46:53 - 10-Apr-26
Unknown* 0 275.00p SI Trade
 15:43:01 - 10-Apr-26
Sell* 4 275.849p Negotiated Trade
 15:34:56 - 10-Apr-26
Sell* 1,427 278.4772p Ordinary
 15:29:34 - 10-Apr-26
Sell* 28 277.00p Automatic Execution
 15:09:38 - 10-Apr-26
Buy* 2 281.00p SI Trade
 15:08:20 - 10-Apr-26
Sell* 1,060 276.50p Automatic Execution
 15:08:20 - 10-Apr-26
Sell* 13 276.50p Automatic Execution
 15:08:20 - 10-Apr-26
Sell* 680 278.4772p Ordinary
 14:29:54 - 10-Apr-26
Sell* 1,200 278.4772p Ordinary
 14:14:13 - 10-Apr-26
Buy* 3,000 278.00p Automatic Execution
 13:26:15 - 10-Apr-26
Sell* 2 278.00p SI Trade
 13:25:47 - 10-Apr-26
Buy* 5,000 278.00p Automatic Execution
 13:25:47 - 10-Apr-26
Sell* 1,846 276.55p Ordinary
 13:23:56 - 10-Apr-26
Sell* 3,088 276.55p Ordinary
 13:23:08 - 10-Apr-26
Sell* 8,398 278.1875p Ordinary
 13:07:20 - 10-Apr-26
Buy* 24 279.279p Suspected BUY Trade
 12:29:46 - 10-Apr-26
Buy* 170 278.8219p Ordinary
 12:29:45 - 10-Apr-26
Sell* 674 278.1969p Ordinary
 12:29:45 - 10-Apr-26
Sell* 629 278.1969p Ordinary
 12:29:45 - 10-Apr-26
Sell* 200 276.875p Negotiated Trade
 12:11:08 - 10-Apr-26
Sell* 359 278.1944p Ordinary
 11:59:55 - 10-Apr-26
Buy* 198 276.50p Automatic Execution
 11:58:54 - 10-Apr-26
Sell* 655 276.50p Automatic Execution
 11:58:54 - 10-Apr-26
Buy* 713 279.0893p Ordinary
 11:39:11 - 10-Apr-26
Sell* 11,100 278.4665p Ordinary
 11:38:43 - 10-Apr-26
Buy* 70 281.00p SI Trade
 11:19:03 - 10-Apr-26
Sell* 357 278.2575p Ordinary
 11:14:16 - 10-Apr-26
Sell* 3,550 278.2555p Ordinary
 11:11:04 - 10-Apr-26
Sell* 72 278.26p Ordinary
 11:06:32 - 10-Apr-26
Sell* 13,000 278.26p Ordinary
 10:52:33 - 10-Apr-26
Sell* 156 277.244p Negotiated Trade
 10:49:49 - 10-Apr-26
Sell* 1,078 278.26p Ordinary
 10:47:22 - 10-Apr-26
Sell* 7,000 276.8927p Ordinary
 10:36:38 - 10-Apr-26
Sell* 1,787 278.0471p Ordinary
 10:35:08 - 10-Apr-26
Sell* 597 278.0451p Ordinary
 10:05:15 - 10-Apr-26
Sell* 1,956 276.2782p Ordinary
 09:59:48 - 10-Apr-26
Sell* 45 276.50p Automatic Execution
 09:44:05 - 10-Apr-26
Sell* 713 278.05p Negotiated Trade
 09:16:52 - 10-Apr-26
Unknown* 28 278.50p SI Trade
 09:11:45 - 10-Apr-26
Sell* 17 277.846p Negotiated Trade
 09:06:57 - 10-Apr-26
Sell* 178 278.26p Ordinary
 09:05:00 - 10-Apr-26
Sell* 27 271.50p SI Trade
 08:52:05 - 10-Apr-26
Sell* 1,312 274.561p Negotiated Trade
 08:46:43 - 10-Apr-26
Buy* 79 281.00p SI Trade
 08:39:09 - 10-Apr-26
Buy* 20 278.50p SI Trade
 08:38:59 - 10-Apr-26
Buy* 2 278.50p SI Trade
 08:38:59 - 10-Apr-26
Unknown* 0 278.50p SI Trade
 08:38:59 - 10-Apr-26
Buy* 2 278.50p SI Trade
 08:38:59 - 10-Apr-26
Buy* 515 277.00p Automatic Execution
 08:38:59 - 10-Apr-26
Buy* 629 276.50p Automatic Execution
 08:38:59 - 10-Apr-26
Sell* 900 277.00p Automatic Execution
 08:38:59 - 10-Apr-26
Sell* 538 278.467p Negotiated Trade
 08:28:45 - 10-Apr-26
Buy* 1 280.50p SI Trade
 08:26:19 - 10-Apr-26
Buy* 18 280.50p SI Trade
 08:26:19 - 10-Apr-26
Sell* 5,000 277.035p Ordinary
 08:08:24 - 10-Apr-26
Sell* 400 277.00p Automatic Execution
 08:04:08 - 10-Apr-26
Sell* 1,068 278.80p Negotiated Trade
 08:02:46 - 10-Apr-26
Buy* 2 281.00p SI Trade
 08:02:04 - 10-Apr-26
Buy* 2 281.00p SI Trade
 08:02:04 - 10-Apr-26
Buy* 3 281.00p SI Trade
 08:02:04 - 10-Apr-26
Unknown* 0 281.00p SI Trade
 08:02:04 - 10-Apr-26
Buy* 534 278.382p Suspected BUY Trade
 08:00:54 - 10-Apr-26
Sell* 91 276.00p Uncrossing Trade
 16:35:14 - 09-Apr-26
Buy* 98 278.00p SI Trade
 16:27:38 - 09-Apr-26
Sell* 500 276.0235p Ordinary
 16:26:55 - 09-Apr-26
Sell* 1,630 276.05p Ordinary
 16:18:45 - 09-Apr-26
Sell* 520 275.1732p Ordinary
 15:58:55 - 09-Apr-26
Sell* 2 274.50p Automatic Execution
 15:50:08 - 09-Apr-26
Sell* 1,560 273.66p Ordinary
 15:44:53 - 09-Apr-26
Buy* 88 275.00p SI Trade
 15:27:37 - 09-Apr-26
Buy* 36 275.00p SI Trade
 15:27:37 - 09-Apr-26
Sell* 1,401 275.50p Automatic Execution
 15:27:36 - 09-Apr-26
Buy* 10 276.00p SI Trade
 15:23:21 - 09-Apr-26
Buy* 40 276.00p SI Trade
 15:23:21 - 09-Apr-26
Sell* 27 275.50p Automatic Execution
 15:23:21 - 09-Apr-26
Sell* 43 275.50p Automatic Execution
 15:23:21 - 09-Apr-26
Sell* 991 276.00p Automatic Execution
 15:23:21 - 09-Apr-26
Buy* 2,582 276.50p SI Trade
 15:15:09 - 09-Apr-26
Sell* 147 276.1175p Ordinary
 15:06:33 - 09-Apr-26
Sell* 612 276.055p Ordinary
 15:01:05 - 09-Apr-26
Buy* 2 276.50p SI Trade
 14:56:26 - 09-Apr-26
Buy* 3 276.50p SI Trade
 14:55:37 - 09-Apr-26
Sell* 4,302 275.508p Ordinary
 14:13:53 - 09-Apr-26
Sell* 1,391 275.45p Negotiated Trade
 14:10:50 - 09-Apr-26
Sell* 678 275.555p Ordinary
 13:27:05 - 09-Apr-26
Sell* 29 275.50p Automatic Execution
 13:04:43 - 09-Apr-26
Buy* 11 277.50p SI Trade
 13:03:12 - 09-Apr-26
Buy* 2 277.50p SI Trade
 13:03:12 - 09-Apr-26
Buy* 1 277.50p SI Trade
 13:03:12 - 09-Apr-26
Buy* 5 277.50p SI Trade
 13:03:12 - 09-Apr-26
Buy* 1 277.50p SI Trade
 13:03:12 - 09-Apr-26
Buy* 5 277.50p SI Trade
 13:03:12 - 09-Apr-26
Sell* 11 276.00p Automatic Execution
 13:03:12 - 09-Apr-26
Sell* 900 276.50p Automatic Execution
 13:03:12 - 09-Apr-26
Sell* 1,110 276.713p Ordinary
 13:03:03 - 09-Apr-26
Sell* 3 277.25p Ordinary
 13:01:36 - 09-Apr-26
Sell* 3,606 277.2782p Ordinary
 12:33:39 - 09-Apr-26
Unknown* 600 278.00p SI Trade
 12:01:15 - 09-Apr-26
Sell* 425 277.31p Negotiated Trade
 11:33:33 - 09-Apr-26
Sell* 1,432 277.43p Ordinary
 11:25:08 - 09-Apr-26
Sell* 410 277.4282p Ordinary
 11:22:16 - 09-Apr-26
Sell* 120 276.83p Ordinary
 11:12:36 - 09-Apr-26
Sell* 384 277.4282p Ordinary
 10:46:46 - 09-Apr-26
Sell* 576 276.83p Ordinary
 10:41:37 - 09-Apr-26
Sell* 360 277.46p Negotiated Trade
 10:27:15 - 09-Apr-26
Sell* 1,200 276.5854p Ordinary
 10:07:24 - 09-Apr-26
Buy* 1 278.06p Ordinary
 10:01:09 - 09-Apr-26
Sell* 2,040 276.533p Ordinary
 09:04:06 - 09-Apr-26
Sell* 17 277.806p Negotiated Trade
 09:03:31 - 09-Apr-26
Sell* 7 276.83p Ordinary
 09:01:59 - 09-Apr-26
Unknown* 0 276.50p SI Trade
 08:53:44 - 09-Apr-26
Sell* 18 277.387p Negotiated Trade
 08:47:50 - 09-Apr-26
Buy* 178 278.0368p Ordinary
 08:38:29 - 09-Apr-26
Unknown* 0 280.00p SI Trade
 08:30:26 - 09-Apr-26
Sell* 275 276.50p SI Trade
 08:26:01 - 09-Apr-26
Unknown* 0 281.00p SI Trade
 08:26:01 - 09-Apr-26
Buy* 1 281.00p SI Trade
 08:26:01 - 09-Apr-26
Buy* 6 281.00p SI Trade
 08:26:01 - 09-Apr-26
Unknown* 0 281.00p SI Trade
 08:22:14 - 09-Apr-26
Sell* 3 273.50p SI Trade
 08:03:00 - 09-Apr-26
Unknown* 0 281.50p SI Trade
 08:03:00 - 09-Apr-26
Sell* 3 273.50p SI Trade
 08:03:00 - 09-Apr-26
Unknown* 0 281.50p SI Trade
 08:03:00 - 09-Apr-26
Buy* 77 281.50p SI Trade
 08:03:00 - 09-Apr-26
Buy* 1,050 277.683p Suspected BUY Trade
 08:01:17 - 09-Apr-26
Unknown* 100,000 280.00p OTC Trade
 17:05:56 - 08-Apr-26
Unknown* 300,000 277.50p Negotiated Trade
 16:37:55 - 08-Apr-26
Sell* 4,812 280.10p Ordinary
 16:19:16 - 08-Apr-26
Sell* 3,400 280.00p Automatic Execution
 16:18:49 - 08-Apr-26
Sell* 38 279.02p Ordinary
 15:53:45 - 08-Apr-26
Sell* 2,278 280.00p Automatic Execution
 15:49:14 - 08-Apr-26
Buy* 722 280.00p Automatic Execution
 15:49:14 - 08-Apr-26
Sell* 3,000 280.00p Automatic Execution
 15:48:34 - 08-Apr-26
Buy* 2,000 281.00p Automatic Execution
 15:48:29 - 08-Apr-26
Sell* 3,000 279.60p Ordinary
 15:44:11 - 08-Apr-26
Unknown* 100,000 277.50p Negotiated Trade
 15:42:35 - 08-Apr-26
Unknown* 70,000 277.00p Negotiated Trade
 15:42:17 - 08-Apr-26
Sell* 5,544 280.00p Automatic Execution
 15:40:28 - 08-Apr-26
Sell* 648 281.00p Automatic Execution
 15:39:52 - 08-Apr-26
Sell* 1,412 281.27p Ordinary
 15:35:53 - 08-Apr-26
Sell* 817 281.0165p Ordinary
 15:33:53 - 08-Apr-26
Sell* 69 281.30p Ordinary
 15:33:45 - 08-Apr-26
Unknown* 250,000 276.56p Negotiated Trade
 15:33:08 - 08-Apr-26
Sell* 37 281.00p SI Trade
 15:31:51 - 08-Apr-26
Unknown* 712,704 276.00p Negotiated Trade
 15:31:29 - 08-Apr-26
Sell* 1,766 281.3441p Ordinary
 15:29:31 - 08-Apr-26
Sell* 98 281.36p Ordinary
 15:22:51 - 08-Apr-26
Sell* 776 281.50p Automatic Execution
 15:22:06 - 08-Apr-26
Sell* 1,000 281.51p Ordinary
 15:18:20 - 08-Apr-26
Sell* 174 281.74p Ordinary
 15:11:48 - 08-Apr-26
Buy* 174 281.50p Automatic Execution
 15:02:31 - 08-Apr-26
Sell* 7 281.50p Automatic Execution
 14:58:29 - 08-Apr-26
Sell* 913 282.00p Automatic Execution
 14:58:29 - 08-Apr-26
Sell* 2,443 282.1247p Ordinary
 14:57:50 - 08-Apr-26
Sell* 27 282.00p Automatic Execution
 14:52:28 - 08-Apr-26
Sell* 1,325 282.005p Ordinary
 14:50:58 - 08-Apr-26
Sell* 1,417 282.113p Negotiated Trade
 14:45:03 - 08-Apr-26
Buy* 71 282.50p SI Trade
 14:44:12 - 08-Apr-26
Sell* 141 282.2494p Ordinary
 14:18:43 - 08-Apr-26
Sell* 7,048 282.26p Ordinary
 14:14:10 - 08-Apr-26
Sell* 5,285 282.2199p Ordinary
 14:12:58 - 08-Apr-26
Sell* 240 282.17p Negotiated Trade
 14:06:44 - 08-Apr-26
Sell* 351 282.23p Negotiated Trade
 13:16:12 - 08-Apr-26
Sell* 5,300 281.46p Negotiated Trade
 13:03:09 - 08-Apr-26
Sell* 878 282.50p Automatic Execution
 13:03:08 - 08-Apr-26
Sell* 700 283.00p Automatic Execution
 13:03:08 - 08-Apr-26
Sell* 340 283.50p Automatic Execution
 13:03:08 - 08-Apr-26
Buy* 52 285.00p SI Trade
 12:50:47 - 08-Apr-26
Buy* 19 285.00p SI Trade
 12:50:47 - 08-Apr-26
Buy* 3 285.00p SI Trade
 12:50:47 - 08-Apr-26
Sell* 4,641 283.5915p Ordinary
 12:14:03 - 08-Apr-26
Sell* 350 283.89p Ordinary
 12:06:09 - 08-Apr-26
Sell* 1,761 283.9048p Ordinary
 11:54:11 - 08-Apr-26
Sell* 176 283.9041p Ordinary
 11:16:52 - 08-Apr-26
Sell* 176 283.92p Negotiated Trade
 11:15:11 - 08-Apr-26
Sell* 176 283.95p Negotiated Trade
 11:13:04 - 08-Apr-26
Sell* 6,305 283.9482p Ordinary
 11:08:57 - 08-Apr-26
Unknown* 0 287.00p SI Trade
 11:03:19 - 08-Apr-26
Buy* 14 287.00p SI Trade
 11:03:19 - 08-Apr-26
Sell* 629 284.00p Automatic Execution
 11:03:19 - 08-Apr-26
Sell* 102 284.00p Automatic Execution
 11:03:19 - 08-Apr-26
Sell* 8 284.50p Automatic Execution
 11:03:19 - 08-Apr-26
Sell* 22 285.00p Automatic Execution
 11:03:19 - 08-Apr-26
Buy* 878 285.00p Automatic Execution
 11:03:19 - 08-Apr-26
Sell* 7,089 283.3434p Ordinary
 10:44:54 - 08-Apr-26
Buy* 1 284.624p Suspected BUY Trade
 10:31:48 - 08-Apr-26
Sell* 400 283.50p SI Trade
 10:17:00 - 08-Apr-26
Buy* 19 285.00p SI Trade
 10:17:00 - 08-Apr-26
Sell* 243 283.98p Negotiated Trade
 10:01:08 - 08-Apr-26
Sell* 1,398 284.0091p Ordinary
 09:57:54 - 08-Apr-26
Sell* 1,760 284.025p Negotiated Trade
 09:56:35 - 08-Apr-26
Sell* 5,253 284.0982p Ordinary
 09:55:05 - 08-Apr-26
Sell* 5,253 284.13p Negotiated Trade
 09:54:52 - 08-Apr-26
Buy* 157 285.00p SI Trade
 09:53:51 - 08-Apr-26
Buy* 2 285.00p SI Trade
 09:53:51 - 08-Apr-26
Sell* 783 283.10p Ordinary
 09:48:15 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95