Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,221 279.00p Suspected BUY Trade
 16:35:23 - 20-Mar-26
Sell* 119 278.00p Automatic Execution
 16:29:38 - 20-Mar-26
Sell* 1,000 278.00p Automatic Execution
 16:29:38 - 20-Mar-26
Sell* 2,170 276.775p Negotiated Trade
 16:22:24 - 20-Mar-26
Sell* 106 277.00p Automatic Execution
 16:18:37 - 20-Mar-26
Buy* 195 278.1969p Ordinary
 16:15:50 - 20-Mar-26
Buy* 400 278.5959p Ordinary
 16:07:18 - 20-Mar-26
Buy* 5 278.50p SI Trade
 15:58:23 - 20-Mar-26
Buy* 358 278.1969p Ordinary
 15:51:07 - 20-Mar-26
Sell* 435 277.015p Ordinary
 15:47:36 - 20-Mar-26
Buy* 5 278.50p SI Trade
 15:45:23 - 20-Mar-26
Buy* 105 277.80p Ordinary
 15:44:44 - 20-Mar-26
Sell* 3,866 276.6045p Ordinary
 15:39:23 - 20-Mar-26
Buy* 7 278.50p Automatic Execution
 15:39:09 - 20-Mar-26
Buy* 112 278.50p Automatic Execution
 15:37:06 - 20-Mar-26
Sell* 500 277.015p Ordinary
 15:30:36 - 20-Mar-26
Sell* 1,912 276.775p Negotiated Trade
 14:47:50 - 20-Mar-26
Buy* 2 278.00p SI Trade
 14:45:15 - 20-Mar-26
Buy* 117 278.00p SI Trade
 14:45:15 - 20-Mar-26
Buy* 231 278.00p Automatic Execution
 14:45:15 - 20-Mar-26
Buy* 123 278.00p Automatic Execution
 14:45:15 - 20-Mar-26
Buy* 225 278.00p Automatic Execution
 14:45:15 - 20-Mar-26
Sell* 2,266 276.50p Automatic Execution
 14:45:15 - 20-Mar-26
Sell* 2,000 277.00p Automatic Execution
 14:45:15 - 20-Mar-26
Sell* 5,250 277.00p Ordinary
 14:39:28 - 20-Mar-26
Sell* 1,185 277.02p Ordinary
 14:31:56 - 20-Mar-26
Buy* 1,185 278.5979p Ordinary
 14:31:40 - 20-Mar-26
Sell* 9,744 277.2001p Ordinary
 14:27:15 - 20-Mar-26
Buy* 74 278.60p Ordinary
 14:27:11 - 20-Mar-26
Sell* 1,170 277.2021p Ordinary
 14:16:50 - 20-Mar-26
Buy* 1,078 278.1984p Ordinary
 14:13:28 - 20-Mar-26
Sell* 1,801 277.2001p Ordinary
 14:11:25 - 20-Mar-26
Sell* 158 277.02p Ordinary
 14:06:14 - 20-Mar-26
Buy* 892 278.1999p Ordinary
 13:54:02 - 20-Mar-26
Buy* 5 278.50p SI Trade
 13:54:02 - 20-Mar-26
Buy* 20 278.50p SI Trade
 13:54:02 - 20-Mar-26
Buy* 531 279.3995p Ordinary
 13:37:57 - 20-Mar-26
Buy* 2 279.50p SI Trade
 13:11:51 - 20-Mar-26
Buy* 5 280.00p SI Trade
 13:06:02 - 20-Mar-26
Buy* 2 280.00p SI Trade
 12:49:44 - 20-Mar-26
Buy* 2 280.00p SI Trade
 12:41:03 - 20-Mar-26
Buy* 285 279.2646p Ordinary
 12:26:29 - 20-Mar-26
Sell* 300 279.015p Ordinary
 11:29:13 - 20-Mar-26
Buy* 215 279.7938p Ordinary
 11:18:28 - 20-Mar-26
Sell* 212 279.015p Ordinary
 11:17:48 - 20-Mar-26
Sell* 2,642 279.00p Automatic Execution
 11:12:28 - 20-Mar-26
Sell* 1,747 279.00p Ordinary
 11:08:45 - 20-Mar-26
Sell* 1 279.02p Ordinary
 10:34:33 - 20-Mar-26
Sell* 18 279.977p Negotiated Trade
 09:51:12 - 20-Mar-26
Sell* 11 279.00p SI Trade
 09:33:35 - 20-Mar-26
Unknown* 0 280.00p SI Trade
 09:23:01 - 20-Mar-26
Sell* 2 280.007p Negotiated Trade
 09:11:11 - 20-Mar-26
Sell* 2 280.00p SI Trade
 09:11:10 - 20-Mar-26
Sell* 17 280.173p Negotiated Trade
 09:07:28 - 20-Mar-26
Buy* 1 285.00p SI Trade
 08:40:19 - 20-Mar-26
Buy* 35 280.396p Suspected BUY Trade
 08:38:29 - 20-Mar-26
Buy* 3,200 279.50p Automatic Execution
 08:37:31 - 20-Mar-26
Buy* 3,200 279.00p Automatic Execution
 08:36:13 - 20-Mar-26
Sell* 384 277.025p Ordinary
 08:35:37 - 20-Mar-26
Buy* 5 279.00p SI Trade
 08:35:24 - 20-Mar-26
Buy* 600 279.3792p Ordinary
 08:34:32 - 20-Mar-26
Sell* 651 279.50p Automatic Execution
 08:34:32 - 20-Mar-26
Sell* 2,349 279.50p Automatic Execution
 08:30:57 - 20-Mar-26
Buy* 2 286.50p SI Trade
 08:30:52 - 20-Mar-26
Sell* 2,349 279.5035p Ordinary
 08:30:43 - 20-Mar-26
Buy* 8 286.50p SI Trade
 08:30:10 - 20-Mar-26
Sell* 1,946 280.00p Automatic Execution
 08:29:09 - 20-Mar-26
Unknown* 0 286.50p SI Trade
 08:26:24 - 20-Mar-26
Sell* 627 280.00p Automatic Execution
 08:24:19 - 20-Mar-26
Sell* 627 280.00p Automatic Execution
 08:23:38 - 20-Mar-26
Sell* 3,100 280.00p Automatic Execution
 08:23:17 - 20-Mar-26
Unknown* 0 287.00p SI Trade
 08:22:04 - 20-Mar-26
Buy* 70 281.354p Suspected BUY Trade
 08:15:30 - 20-Mar-26
Buy* 17 282.259p Suspected BUY Trade
 08:15:01 - 20-Mar-26
Sell* 2 282.00p SI Trade
 08:01:22 - 20-Mar-26
Sell* 1 282.00p SI Trade
 08:01:22 - 20-Mar-26
Sell* 14 282.00p SI Trade
 08:01:22 - 20-Mar-26
Unknown* 0 282.00p SI Trade
 08:01:22 - 20-Mar-26
Buy* 161 282.00p Automatic Execution
 08:01:22 - 20-Mar-26
Buy* 161 281.50p Automatic Execution
 08:01:22 - 20-Mar-26
Buy* 161 281.50p Automatic Execution
 08:01:22 - 20-Mar-26
Buy* 2,548 280.50p Suspected BUY Trade
 16:35:17 - 19-Mar-26
Sell* 41 281.774p Negotiated Trade
 16:28:40 - 19-Mar-26
Buy* 5 285.00p SI Trade
 16:13:06 - 19-Mar-26
Unknown* 0 284.50p SI Trade
 15:54:06 - 19-Mar-26
Sell* 1,084 281.00p Automatic Execution
 15:50:24 - 19-Mar-26
Sell* 2,500 281.00p Automatic Execution
 15:50:23 - 19-Mar-26
Sell* 456 281.00p Automatic Execution
 15:50:23 - 19-Mar-26
Sell* 2,500 281.00p Automatic Execution
 15:50:23 - 19-Mar-26
Sell* 900 282.00p Automatic Execution
 15:44:48 - 19-Mar-26
Sell* 8,642 280.875p Ordinary
 15:44:13 - 19-Mar-26
Sell* 362 282.01p Ordinary
 15:33:54 - 19-Mar-26
Sell* 1,772 282.164p Negotiated Trade
 14:40:15 - 19-Mar-26
Sell* 155 281.515p Ordinary
 14:30:58 - 19-Mar-26
Buy* 35 281.80p Ordinary
 13:46:35 - 19-Mar-26
Sell* 6,702 280.135p Ordinary
 13:42:46 - 19-Mar-26
Sell* 3,500 280.8458p Ordinary
 13:40:45 - 19-Mar-26
Buy* 329 282.00p Automatic Execution
 13:39:38 - 19-Mar-26
Buy* 600 282.00p Automatic Execution
 13:39:29 - 19-Mar-26
Buy* 2,500 282.00p Automatic Execution
 13:39:29 - 19-Mar-26
Buy* 600 282.00p Automatic Execution
 13:39:18 - 19-Mar-26
Buy* 2,500 282.00p Automatic Execution
 13:39:17 - 19-Mar-26
Buy* 600 282.00p Automatic Execution
 13:39:06 - 19-Mar-26
Buy* 2,500 282.00p Automatic Execution
 13:39:05 - 19-Mar-26
Buy* 571 282.00p Automatic Execution
 13:38:58 - 19-Mar-26
Buy* 2,500 282.00p Automatic Execution
 13:38:58 - 19-Mar-26
Sell* 1,408 281.50p Automatic Execution
 13:34:22 - 19-Mar-26
Sell* 3,000 280.962p Ordinary
 13:32:10 - 19-Mar-26
Sell* 36 280.52p Ordinary
 13:28:42 - 19-Mar-26
Sell* 7,180 281.00p Ordinary
 13:08:46 - 19-Mar-26
Sell* 6,580 280.96p Ordinary
 13:08:03 - 19-Mar-26
Buy* 29 282.50p Automatic Execution
 13:06:01 - 19-Mar-26
Unknown* 500 283.00p Negotiated Trade
 12:40:20 - 19-Mar-26
Sell* 610 282.846p Ordinary
 12:04:29 - 19-Mar-26
Buy* 3,529 281.7474p Ordinary
 11:31:44 - 19-Mar-26
Buy* 1,764 281.7464p Ordinary
 11:26:06 - 19-Mar-26
Unknown* 626 281.50p Automatic Execution
 11:06:14 - 19-Mar-26
Buy* 1,000 281.50p Automatic Execution
 11:06:14 - 19-Mar-26
Unknown* 1,000 281.50p Automatic Execution
 11:06:13 - 19-Mar-26
Buy* 1,000 281.50p Automatic Execution
 11:06:13 - 19-Mar-26
Buy* 167 282.255p Suspected BUY Trade
 10:50:46 - 19-Mar-26
Buy* 600 283.309p Suspected BUY Trade
 10:48:41 - 19-Mar-26
Buy* 3,100 281.50p Automatic Execution
 10:38:04 - 19-Mar-26
Buy* 3,100 281.50p Automatic Execution
 10:35:35 - 19-Mar-26
Buy* 2,457 281.50p Automatic Execution
 10:33:05 - 19-Mar-26
Buy* 1 282.50p Automatic Execution
 10:29:13 - 19-Mar-26
Buy* 347 281.50p Automatic Execution
 10:28:38 - 19-Mar-26
Buy* 2,753 281.50p Automatic Execution
 10:28:38 - 19-Mar-26
Buy* 3,100 281.50p Automatic Execution
 10:27:20 - 19-Mar-26
Buy* 3,100 281.50p Automatic Execution
 10:26:59 - 19-Mar-26
Buy* 21 285.00p SI Trade
 10:14:02 - 19-Mar-26
Buy* 1,057 281.798p Ordinary
 10:04:56 - 19-Mar-26
Sell* 11,000 281.90p Negotiated Trade
 10:04:16 - 19-Mar-26
Buy* 1,053 283.096p Ordinary
 09:59:41 - 19-Mar-26
Buy* 1,058 281.625p Ordinary
 09:48:23 - 19-Mar-26
Sell* 1,060 281.1235p Ordinary
 09:44:35 - 19-Mar-26
Buy* 2 282.50p SI Trade
 09:43:56 - 19-Mar-26
Sell* 189 282.0201p Ordinary
 09:26:46 - 19-Mar-26
Sell* 626 280.50p Automatic Execution
 09:04:06 - 19-Mar-26
Sell* 236 280.50p Automatic Execution
 09:04:06 - 19-Mar-26
Buy* 17 282.845p Ordinary
 09:01:43 - 19-Mar-26
Sell* 764 280.50p Automatic Execution
 09:01:05 - 19-Mar-26
Sell* 69 280.50p Automatic Execution
 09:01:04 - 19-Mar-26
Sell* 1,000 280.50p Automatic Execution
 09:01:04 - 19-Mar-26
Sell* 321 280.50p Automatic Execution
 09:01:04 - 19-Mar-26
Sell* 1,000 280.50p Automatic Execution
 09:01:04 - 19-Mar-26
Unknown* 0 284.50p SI Trade
 08:51:47 - 19-Mar-26
Sell* 28 279.00p SI Trade
 08:51:47 - 19-Mar-26
Unknown* 0 284.50p SI Trade
 08:51:47 - 19-Mar-26
Sell* 30 279.00p SI Trade
 08:51:47 - 19-Mar-26
Sell* 60 279.00p SI Trade
 08:51:47 - 19-Mar-26
Buy* 6 284.50p SI Trade
 08:51:47 - 19-Mar-26
Buy* 1 284.50p SI Trade
 08:51:47 - 19-Mar-26
Buy* 1 284.50p SI Trade
 08:51:47 - 19-Mar-26
Buy* 13 284.50p SI Trade
 08:51:47 - 19-Mar-26
Buy* 2 284.50p SI Trade
 08:51:47 - 19-Mar-26
Sell* 427 284.00p Automatic Execution
 08:51:47 - 19-Mar-26
Sell* 17,952 282.3464p Ordinary
 08:51:43 - 19-Mar-26
Sell* 3,520 284.018p Negotiated Trade
 08:48:39 - 19-Mar-26
Sell* 102 283.894p Negotiated Trade
 08:36:17 - 19-Mar-26
Buy* 5 287.00p SI Trade
 08:14:50 - 19-Mar-26
Sell* 509 284.18p Ordinary
 08:11:18 - 19-Mar-26
Sell* 6 284.00p SI Trade
 08:07:34 - 19-Mar-26
Sell* 517 284.36p Ordinary
 08:05:56 - 19-Mar-26
Sell* 107 285.35p Negotiated Trade
 08:05:55 - 19-Mar-26
Buy* 6 287.00p SI Trade
 08:05:03 - 19-Mar-26
Unknown* 0 284.00p SI Trade
 08:05:03 - 19-Mar-26
Unknown* 0 284.00p SI Trade
 08:05:03 - 19-Mar-26
Sell* 113 284.00p Automatic Execution
 08:05:03 - 19-Mar-26
Buy* 43 286.00p Automatic Execution
 08:03:00 - 19-Mar-26
Unknown* 250,000 289.44p Negotiated Trade
 16:43:17 - 18-Mar-26
Sell* 26,088 287.50p Uncrossing Trade
 16:35:07 - 18-Mar-26
Unknown* 172 288.50p Ordinary
 16:18:31 - 18-Mar-26
Sell* 68 288.495p Ordinary
 16:11:36 - 18-Mar-26
Sell* 2,500 288.50p Automatic Execution
 16:02:33 - 18-Mar-26
Buy* 5,650 289.00p Automatic Execution
 15:44:05 - 18-Mar-26
Sell* 600 289.00p Automatic Execution
 15:44:05 - 18-Mar-26
Buy* 2,607 289.00p Automatic Execution
 15:43:50 - 18-Mar-26
Buy* 10,000 289.00p Automatic Execution
 15:43:50 - 18-Mar-26
Buy* 6,143 289.00p Automatic Execution
 15:43:50 - 18-Mar-26
Buy* 767 288.00p Automatic Execution
 15:39:36 - 18-Mar-26
Buy* 1,000 288.00p Automatic Execution
 15:39:36 - 18-Mar-26
Buy* 1,000 288.00p Automatic Execution
 15:39:36 - 18-Mar-26
Buy* 1,000 288.00p Automatic Execution
 15:39:36 - 18-Mar-26
Buy* 1 288.00p Automatic Execution
 15:39:36 - 18-Mar-26
Sell* 1,000 288.00p Automatic Execution
 15:39:36 - 18-Mar-26
Sell* 800 288.50p Automatic Execution
 15:39:36 - 18-Mar-26
Buy* 2,393 289.50p Automatic Execution
 15:31:06 - 18-Mar-26
Buy* 12,000 289.50p Automatic Execution
 15:31:06 - 18-Mar-26
Buy* 10,000 289.00p Automatic Execution
 15:31:06 - 18-Mar-26
Buy* 607 288.50p Automatic Execution
 15:31:06 - 18-Mar-26
Sell* 3,000 288.00p Automatic Execution
 15:26:59 - 18-Mar-26
Sell* 3,000 288.00p Automatic Execution
 15:21:04 - 18-Mar-26
Sell* 1,200 288.50p Automatic Execution
 15:19:30 - 18-Mar-26
Sell* 500 289.00p Automatic Execution
 15:19:21 - 18-Mar-26
Buy* 4 290.00p SI Trade
 15:19:04 - 18-Mar-26
Sell* 450 289.00p Automatic Execution
 15:17:37 - 18-Mar-26
Buy* 750 289.00p Automatic Execution
 15:15:05 - 18-Mar-26
Buy* 10,000 288.8745p Ordinary
 15:15:03 - 18-Mar-26
Buy* 20 289.00p SI Trade
 15:12:59 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17