Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 559 298.50p Suspected BUY Trade
 16:35:08 - 21-Jan-26
Sell* 20 298.025p Ordinary
 16:27:23 - 21-Jan-26
Buy* 1,664 298.445p Ordinary
 16:24:30 - 21-Jan-26
Buy* 6,707 298.28p Ordinary
 16:23:37 - 21-Jan-26
Buy* 410 298.17p Ordinary
 16:22:29 - 21-Jan-26
Buy* 1,339 299.18p Ordinary
 16:06:19 - 21-Jan-26
Sell* 20 298.00p Automatic Execution
 16:02:17 - 21-Jan-26
Buy* 110 299.50p Automatic Execution
 15:59:27 - 21-Jan-26
Sell* 100 299.00p Automatic Execution
 15:57:25 - 21-Jan-26
Sell* 1 298.50p SI Trade
 15:55:16 - 21-Jan-26
Buy* 7,315 299.17p Ordinary
 15:53:02 - 21-Jan-26
Buy* 325 299.005p Ordinary
 15:49:28 - 21-Jan-26
Buy* 495 299.005p Ordinary
 15:49:12 - 21-Jan-26
Sell* 100 298.50p Automatic Execution
 15:41:44 - 21-Jan-26
Sell* 100 299.00p Automatic Execution
 15:41:41 - 21-Jan-26
Buy* 5,544 298.00p Automatic Execution
 15:40:53 - 21-Jan-26
Buy* 97 301.00p Automatic Execution
 15:40:53 - 21-Jan-26
Unknown* 0 293.50p SI Trade
 15:34:42 - 21-Jan-26
Sell* 100 297.00p Automatic Execution
 15:34:42 - 21-Jan-26
Buy* 2 298.00p SI Trade
 15:16:44 - 21-Jan-26
Sell* 15 298.00p Automatic Execution
 15:10:56 - 21-Jan-26
Sell* 67 297.948p Negotiated Trade
 15:08:34 - 21-Jan-26
Sell* 3 294.00p SI Trade
 14:55:26 - 21-Jan-26
Buy* 1,688 296.52p Ordinary
 14:51:03 - 21-Jan-26
Buy* 500 297.675p Ordinary
 14:38:55 - 21-Jan-26
Unknown* 0 298.50p SI Trade
 14:37:49 - 21-Jan-26
Buy* 6 298.00p SI Trade
 14:34:04 - 21-Jan-26
Sell* 15 297.50p Automatic Execution
 14:34:04 - 21-Jan-26
Sell* 100 297.756p Negotiated Trade
 14:33:44 - 21-Jan-26
Buy* 1,833 298.06p Ordinary
 14:25:48 - 21-Jan-26
Buy* 1 298.50p SI Trade
 14:19:40 - 21-Jan-26
Buy* 200 296.0028p Ordinary
 13:59:49 - 21-Jan-26
Buy* 171 295.9558p Ordinary
 13:55:07 - 21-Jan-26
Buy* 20 295.711p Ordinary
 13:48:38 - 21-Jan-26
Buy* 1,506 295.6522p Ordinary
 13:43:20 - 21-Jan-26
Sell* 1,127 295.50p Automatic Execution
 13:25:39 - 21-Jan-26
Sell* 15 297.00p Automatic Execution
 13:25:39 - 21-Jan-26
Sell* 565 297.775p Negotiated Trade
 13:25:18 - 21-Jan-26
Buy* 90 298.074p Suspected BUY Trade
 13:21:29 - 21-Jan-26
Buy* 2,000 298.04p Ordinary
 13:17:57 - 21-Jan-26
Unknown* 0 299.00p SI Trade
 13:11:47 - 21-Jan-26
Buy* 1,600 298.04p Ordinary
 13:08:00 - 21-Jan-26
Sell* 114 292.50p SI Trade
 12:45:27 - 21-Jan-26
Buy* 758 297.0393p Ordinary
 12:40:48 - 21-Jan-26
Buy* 4 298.50p SI Trade
 12:35:30 - 21-Jan-26
Sell* 15 297.50p Automatic Execution
 12:35:30 - 21-Jan-26
Sell* 2,004 297.586p Negotiated Trade
 12:30:18 - 21-Jan-26
Sell* 500 297.568p Negotiated Trade
 12:25:17 - 21-Jan-26
Buy* 5,000 298.254p Ordinary
 12:24:47 - 21-Jan-26
Sell* 25 298.00p Automatic Execution
 12:11:12 - 21-Jan-26
Sell* 25 297.50p Automatic Execution
 11:45:04 - 21-Jan-26
Buy* 891 297.5013p Ordinary
 11:42:32 - 21-Jan-26
Buy* 168 297.515p Ordinary
 11:35:42 - 21-Jan-26
Buy* 269 298.175p Ordinary
 11:23:36 - 21-Jan-26
Sell* 100 299.50p Automatic Execution
 11:20:56 - 21-Jan-26
Sell* 424 299.279p Negotiated Trade
 11:20:16 - 21-Jan-26
Sell* 255 299.735p Ordinary
 10:53:35 - 21-Jan-26
Sell* 3,825 298.619p Negotiated Trade
 10:50:10 - 21-Jan-26
Buy* 1 300.50p Automatic Execution
 10:48:01 - 21-Jan-26
Sell* 100 297.50p Automatic Execution
 10:46:07 - 21-Jan-26
Buy* 2,500 298.00p Automatic Execution
 10:43:47 - 21-Jan-26
Buy* 11,703 299.065p Ordinary
 10:43:35 - 21-Jan-26
Sell* 342 297.745p Ordinary
 10:42:29 - 21-Jan-26
Sell* 768 297.745p Ordinary
 10:33:02 - 21-Jan-26
Buy* 16 297.67p Suspected BUY Trade
 10:12:25 - 21-Jan-26
Sell* 4 295.00p SI Trade
 10:01:46 - 21-Jan-26
Sell* 1,850 295.245p Ordinary
 09:56:09 - 21-Jan-26
Sell* 2,000 295.2417p Ordinary
 09:37:24 - 21-Jan-26
Buy* 1,000 295.335p Ordinary
 09:36:46 - 21-Jan-26
Sell* 1,600 295.2417p Ordinary
 09:36:39 - 21-Jan-26
Buy* 1,000 295.335p Ordinary
 09:32:01 - 21-Jan-26
Buy* 11 295.495p Ordinary
 09:24:55 - 21-Jan-26
Buy* 1,000 295.335p Ordinary
 09:22:57 - 21-Jan-26
Buy* 5 295.495p Ordinary
 09:19:46 - 21-Jan-26
Sell* 3,388 295.2417p Ordinary
 09:14:44 - 21-Jan-26
Buy* 1,000 295.335p Ordinary
 09:14:36 - 21-Jan-26
Buy* 1,000 295.335p Ordinary
 09:13:35 - 21-Jan-26
Buy* 1,000 295.335p Ordinary
 09:13:04 - 21-Jan-26
Buy* 1,250 295.495p Ordinary
 09:12:09 - 21-Jan-26
Buy* 17 295.495p Ordinary
 09:07:57 - 21-Jan-26
Buy* 2,500 296.00p Ordinary
 09:07:46 - 21-Jan-26
Buy* 5,000 296.00p Ordinary
 09:07:21 - 21-Jan-26
Buy* 16 297.34p Ordinary
 09:01:46 - 21-Jan-26
Buy* 83 298.00p SI Trade
 08:57:23 - 21-Jan-26
Sell* 25 296.00p Automatic Execution
 08:57:23 - 21-Jan-26
Buy* 333 297.97p Ordinary
 08:46:00 - 21-Jan-26
Sell* 151 296.4253p Ordinary
 08:45:19 - 21-Jan-26
Unknown* 0 298.00p SI Trade
 08:27:11 - 21-Jan-26
Unknown* 0 298.00p SI Trade
 08:18:35 - 21-Jan-26
Buy* 1 298.00p SI Trade
 08:17:51 - 21-Jan-26
Sell* 1,035 296.44p Ordinary
 08:15:12 - 21-Jan-26
Sell* 1,036 296.411p Negotiated Trade
 08:15:02 - 21-Jan-26
Sell* 4,661 296.3384p Ordinary
 08:14:51 - 21-Jan-26
Sell* 2,359 296.328p Ordinary
 08:14:45 - 21-Jan-26
Buy* 8 298.00p SI Trade
 08:14:45 - 21-Jan-26
Sell* 3,800 296.00p Automatic Execution
 08:06:48 - 21-Jan-26
Buy* 3 301.00p SI Trade
 08:06:32 - 21-Jan-26
Sell* 167 295.00p SI Trade
 08:06:32 - 21-Jan-26
Buy* 5 301.00p SI Trade
 08:06:32 - 21-Jan-26
Buy* 3 301.00p SI Trade
 08:06:32 - 21-Jan-26
Sell* 6 295.00p SI Trade
 08:06:32 - 21-Jan-26
Buy* 1 301.00p SI Trade
 08:06:32 - 21-Jan-26
Sell* 3 295.00p SI Trade
 08:06:32 - 21-Jan-26
Buy* 1,121 301.00p SI Trade
 08:06:32 - 21-Jan-26
Buy* 105 301.00p SI Trade
 08:06:32 - 21-Jan-26
Buy* 33 301.00p SI Trade
 08:06:32 - 21-Jan-26
Sell* 8 295.00p SI Trade
 08:06:32 - 21-Jan-26
Buy* 5 301.00p SI Trade
 08:06:32 - 21-Jan-26
Unknown* 0 301.00p SI Trade
 08:06:32 - 21-Jan-26
Sell* 364 296.316p Negotiated Trade
 08:04:50 - 21-Jan-26
Sell* 470 293.00p Uncrossing Trade
 16:35:05 - 20-Jan-26
Sell* 164 291.50p SI Trade
 16:25:55 - 20-Jan-26
Buy* 8,964 294.00p Ordinary
 16:20:45 - 20-Jan-26
Buy* 33 294.00p SI Trade
 15:51:24 - 20-Jan-26
Buy* 380 293.78p Ordinary
 15:14:07 - 20-Jan-26
Buy* 855 293.5644p Ordinary
 15:00:36 - 20-Jan-26
Buy* 1,047 293.56p Ordinary
 14:45:39 - 20-Jan-26
Buy* 10 293.56p Ordinary
 14:36:41 - 20-Jan-26
Buy* 2 294.00p SI Trade
 14:33:54 - 20-Jan-26
Sell* 25 293.50p Automatic Execution
 14:33:24 - 20-Jan-26
Buy* 609 293.50p Automatic Execution
 14:33:02 - 20-Jan-26
Sell* 25 293.50p Automatic Execution
 14:32:52 - 20-Jan-26
Buy* 8 294.00p SI Trade
 14:32:32 - 20-Jan-26
Buy* 2 294.00p SI Trade
 14:30:43 - 20-Jan-26
Sell* 532 292.50p Automatic Execution
 14:28:43 - 20-Jan-26
Buy* 1,079 292.8972p Ordinary
 14:28:34 - 20-Jan-26
Buy* 513 292.8861p Ordinary
 14:15:19 - 20-Jan-26
Buy* 2 292.8861p Ordinary
 14:13:25 - 20-Jan-26
Buy* 1,348 292.875p Ordinary
 13:41:14 - 20-Jan-26
Buy* 1 294.00p SI Trade
 13:23:49 - 20-Jan-26
Buy* 2 294.00p SI Trade
 13:07:03 - 20-Jan-26
Buy* 1,939 294.00p Automatic Execution
 12:49:20 - 20-Jan-26
Buy* 1,865 293.0204p Ordinary
 12:43:59 - 20-Jan-26
Buy* 1,779 293.0089p Ordinary
 12:39:58 - 20-Jan-26
Unknown* 3,458 293.00p Ordinary
 12:31:04 - 20-Jan-26
Buy* 8,457 293.9999p Ordinary
 12:08:51 - 20-Jan-26
Buy* 337 293.28p Ordinary
 11:37:26 - 20-Jan-26
Sell* 6,276 293.1612p Ordinary
 11:37:01 - 20-Jan-26
Buy* 2 294.045p Suspected BUY Trade
 11:25:42 - 20-Jan-26
Buy* 5 294.50p SI Trade
 11:24:28 - 20-Jan-26
Sell* 2,201 292.8866p Ordinary
 11:18:31 - 20-Jan-26
Sell* 3,889 292.8733p Ordinary
 10:49:55 - 20-Jan-26
Unknown* 0 294.50p SI Trade
 10:47:20 - 20-Jan-26
Sell* 38 292.8592p Ordinary
 10:42:38 - 20-Jan-26
Buy* 11,921 293.5898p Ordinary
 10:42:38 - 20-Jan-26
Sell* 1,710 292.8503p Ordinary
 10:41:22 - 20-Jan-26
Sell* 999 292.8419p Ordinary
 10:39:20 - 20-Jan-26
Sell* 1,403 292.8331p Ordinary
 10:27:14 - 20-Jan-26
Sell* 2 291.50p SI Trade
 10:26:35 - 20-Jan-26
Sell* 85 292.82p Ordinary
 10:14:27 - 20-Jan-26
Buy* 153 293.244p Suspected BUY Trade
 10:03:36 - 20-Jan-26
Buy* 153 293.345p Suspected BUY Trade
 10:01:50 - 20-Jan-26
Buy* 153 293.244p Suspected BUY Trade
 10:00:44 - 20-Jan-26
Sell* 1,300 292.82p Ordinary
 09:58:07 - 20-Jan-26
Buy* 1 294.50p Automatic Execution
 09:51:14 - 20-Jan-26
Sell* 7 291.50p SI Trade
 09:47:27 - 20-Jan-26
Sell* 25 291.50p Automatic Execution
 09:47:27 - 20-Jan-26
Sell* 3,994 292.775p Ordinary
 09:34:38 - 20-Jan-26
Sell* 480 292.7237p Ordinary
 09:28:45 - 20-Jan-26
Unknown* 25,000 293.50p Ordinary
 09:21:41 - 20-Jan-26
Sell* 209 292.00p SI Trade
 09:17:45 - 20-Jan-26
Sell* 1,300 292.00p SI Trade
 09:15:45 - 20-Jan-26
Sell* 9 292.00p SI Trade
 09:15:45 - 20-Jan-26
Sell* 6 292.00p SI Trade
 09:07:56 - 20-Jan-26
Sell* 200 292.00p Automatic Execution
 09:07:31 - 20-Jan-26
Sell* 174 293.20p Ordinary
 08:38:42 - 20-Jan-26
Buy* 1 294.85p Ordinary
 08:36:08 - 20-Jan-26
Sell* 1,983 293.1814p Ordinary
 08:24:40 - 20-Jan-26
Unknown* 0 295.50p SI Trade
 08:19:38 - 20-Jan-26
Unknown* 0 295.50p SI Trade
 08:18:36 - 20-Jan-26
Sell* 690 293.1652p Ordinary
 08:14:54 - 20-Jan-26
Buy* 8 295.50p SI Trade
 08:14:50 - 20-Jan-26
Buy* 151 294.345p Ordinary
 08:09:27 - 20-Jan-26
Sell* 15 295.50p Automatic Execution
 08:07:41 - 20-Jan-26
Sell* 1,750 295.6625p Ordinary
 08:07:37 - 20-Jan-26
Sell* 2,500 295.6625p Ordinary
 08:07:09 - 20-Jan-26
Buy* 2,750 295.835p Ordinary
 08:03:25 - 20-Jan-26
Unknown* -2,750 295.835p Ordinary
Correction
 08:03:25 - 20-Jan-26
Unknown* 2,750 295.835p Ordinary
 08:03:25 - 20-Jan-26
Buy* 1 296.50p SI Trade
 08:00:40 - 20-Jan-26
Sell* 78 293.50p SI Trade
 08:00:40 - 20-Jan-26
Buy* 21 296.50p SI Trade
 08:00:40 - 20-Jan-26
Buy* 53 296.50p SI Trade
 08:00:40 - 20-Jan-26
Buy* 1 296.50p SI Trade
 08:00:40 - 20-Jan-26
Sell* 973 297.50p Uncrossing Trade
 16:35:06 - 19-Jan-26
Buy* 50 297.9985p Ordinary
 16:18:03 - 19-Jan-26
Buy* 385 297.50p Automatic Execution
 16:16:29 - 19-Jan-26
Buy* 1,253 296.50p Automatic Execution
 16:16:29 - 19-Jan-26
Buy* 1,582 296.50p Automatic Execution
 16:16:29 - 19-Jan-26
Sell* 100 296.50p Automatic Execution
 16:16:29 - 19-Jan-26
Buy* 49 298.00p Automatic Execution
 16:16:24 - 19-Jan-26
Buy* 27 297.50p Automatic Execution
 16:16:06 - 19-Jan-26
Buy* 2,360 297.50p Automatic Execution
 16:16:06 - 19-Jan-26
Buy* 10 297.093p Suspected BUY Trade
 15:58:33 - 19-Jan-26
Buy* 1,250 297.159p Suspected BUY Trade
 15:40:40 - 19-Jan-26
Buy* 12,145 296.50p Ordinary
 15:32:09 - 19-Jan-26
Buy* 835 297.159p Suspected BUY Trade
 15:29:52 - 19-Jan-26
Buy* 9 296.425p Ordinary
 15:24:33 - 19-Jan-26
Buy* 25 297.50p Automatic Execution
 15:20:48 - 19-Jan-26
Buy* 936 297.0793p Ordinary
 15:05:50 - 19-Jan-26
FTSE 100 Latest
Value10,138.09
Change0.00