| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,735 | 231.50p | Uncrossing Trade |
16:35:23 - 20-Jun-25 |
| Sell* | 1,111 | 231.03p | Ordinary |
16:23:35 - 20-Jun-25 |
| Unknown* | 0 | 234.00p | SI Trade |
16:16:05 - 20-Jun-25 |
| Sell* | 217 | 231.025p | Ordinary |
15:58:32 - 20-Jun-25 |
| Sell* | 193 | 232.00p | Ordinary |
15:40:31 - 20-Jun-25 |
| Sell* | 44 | 231.00p | Automatic Execution |
15:15:17 - 20-Jun-25 |
| Sell* | 345 | 231.543p | Negotiated Trade |
14:59:07 - 20-Jun-25 |
| Sell* | 675 | 231.53p | Ordinary |
14:42:10 - 20-Jun-25 |
| Buy* | 739 | 233.00p | Automatic Execution |
13:11:29 - 20-Jun-25 |
| Sell* | 612 | 233.00p | Automatic Execution |
13:11:29 - 20-Jun-25 |
| Buy* | 640 | 233.50p | Automatic Execution |
13:11:29 - 20-Jun-25 |
| Buy* | 3,200 | 233.00p | Automatic Execution |
13:11:29 - 20-Jun-25 |
| Sell* | 375 | 230.00p | Automatic Execution |
12:57:47 - 20-Jun-25 |
| Buy* | 193 | 231.998p | Ordinary |
12:38:42 - 20-Jun-25 |
| Buy* | 1 | 232.18p | Ordinary |
11:29:22 - 20-Jun-25 |
| Buy* | 85 | 232.18p | Ordinary |
11:28:56 - 20-Jun-25 |
| Buy* | 2,142 | 232.00p | Ordinary |
11:26:25 - 20-Jun-25 |
| Buy* | 3,034 | 231.5657p | Ordinary |
11:17:53 - 20-Jun-25 |
| Sell* | 2,800 | 231.50p | Automatic Execution |
11:17:03 - 20-Jun-25 |
| Sell* | 371 | 231.50p | Automatic Execution |
11:10:19 - 20-Jun-25 |
| Buy* | 750 | 233.3632p | Ordinary |
11:01:42 - 20-Jun-25 |
| Buy* | 4 | 234.50p | SI Trade |
10:44:25 - 20-Jun-25 |
| Buy* | 1,284 | 232.10p | Ordinary |
10:40:09 - 20-Jun-25 |
| Buy* | 2 | 232.94p | Ordinary |
10:29:35 - 20-Jun-25 |
| Sell* | 7,525 | 231.36p | Ordinary |
10:27:24 - 20-Jun-25 |
| Sell* | 4,304 | 230.742p | Ordinary |
10:21:57 - 20-Jun-25 |
| Sell* | 60 | 230.86p | Ordinary |
10:16:41 - 20-Jun-25 |
| Sell* | 216 | 230.00p | SI Trade |
10:09:22 - 20-Jun-25 |
| Buy* | 4,000 | 233.05p | Ordinary |
09:16:57 - 20-Jun-25 |
| Buy* | 2,704 | 233.50p | Automatic Execution |
09:02:32 - 20-Jun-25 |
| Sell* | 8,088 | 232.55p | Ordinary |
08:58:19 - 20-Jun-25 |
| Sell* | 373 | 232.05p | Ordinary |
08:54:30 - 20-Jun-25 |
| Buy* | 31 | 234.221p | Suspected BUY Trade |
08:49:14 - 20-Jun-25 |
| Buy* | 2,200 | 231.50p | Automatic Execution |
08:44:53 - 20-Jun-25 |
| Buy* | 1 | 234.50p | SI Trade |
08:35:29 - 20-Jun-25 |
| Buy* | 22 | 233.098p | Suspected BUY Trade |
08:28:59 - 20-Jun-25 |
| Buy* | 15 | 234.50p | SI Trade |
08:07:48 - 20-Jun-25 |
| Sell* | 2,961 | 229.00p | Automatic Execution |
08:03:45 - 20-Jun-25 |
| Buy* | 10 | 233.50p | SI Trade |
08:03:43 - 20-Jun-25 |
| Buy* | 21 | 233.50p | SI Trade |
08:03:43 - 20-Jun-25 |
| Sell* | 11,331 | 231.033p | Ordinary |
08:00:08 - 20-Jun-25 |
| Sell* | 425 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 874 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 874 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 874 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Buy* | 42 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 395 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 437 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 437 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 437 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 437 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 437 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 437 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 437 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 437 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 437 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 437 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 437 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Buy* | 69 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 368 | 229.00p | Automatic Execution |
16:36:55 - 19-Jun-25 |
| Sell* | 110 | 229.00p | Automatic Execution |
16:36:45 - 19-Jun-25 |
| Sell* | 109 | 229.00p | Automatic Execution |
16:36:45 - 19-Jun-25 |
| Sell* | 307 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 718 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 718 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 718 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 718 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Buy* | 324 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 35 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 359 | 229.00p | Automatic Execution |
16:36:38 - 19-Jun-25 |
| Sell* | 141 | 229.00p | Uncrossing Trade |
16:35:17 - 19-Jun-25 |
| Buy* | 2 | 230.00p | SI Trade |
16:28:00 - 19-Jun-25 |
| Buy* | 1,293 | 229.8795p | Ordinary |
15:43:29 - 19-Jun-25 |
| Buy* | 214 | 229.509p | Suspected BUY Trade |
14:23:06 - 19-Jun-25 |
| Buy* | 900 | 229.8795p | Ordinary |
14:14:02 - 19-Jun-25 |
| Buy* | 431 | 229.879p | Ordinary |
14:05:21 - 19-Jun-25 |
| Sell* | 2,000 | 229.30p | Ordinary |
14:05:08 - 19-Jun-25 |
| Sell* | 2,835 | 229.30p | Ordinary |
13:57:20 - 19-Jun-25 |
| Buy* | 10 | 230.00p | SI Trade |
13:54:13 - 19-Jun-25 |
| Sell* | 8,200 | 229.3046p | Ordinary |
13:45:39 - 19-Jun-25 |
| Buy* | 1 | 230.00p | SI Trade |
13:40:50 - 19-Jun-25 |
| Buy* | 133 | 229.88p | Ordinary |
12:58:03 - 19-Jun-25 |
| Buy* | 1,183 | 229.6086p | Ordinary |
12:45:30 - 19-Jun-25 |
| Buy* | 852 | 229.299p | Suspected BUY Trade |
11:52:43 - 19-Jun-25 |
| Buy* | 2,166 | 229.44p | Ordinary |
11:20:46 - 19-Jun-25 |
| Sell* | 7,653 | 229.147p | Ordinary |
10:34:12 - 19-Jun-25 |
| Buy* | 216 | 229.44p | Ordinary |
10:19:30 - 19-Jun-25 |
| Buy* | 195 | 229.44p | Ordinary |
10:19:12 - 19-Jun-25 |
| Buy* | 21 | 229.44p | Ordinary |
10:18:50 - 19-Jun-25 |
| Sell* | 1,315 | 228.7906p | Ordinary |
09:46:42 - 19-Jun-25 |
| Sell* | 2,130 | 228.78p | Ordinary |
09:30:37 - 19-Jun-25 |
| Sell* | 504 | 228.7701p | Ordinary |
09:13:26 - 19-Jun-25 |
| Sell* | 828 | 228.7701p | Ordinary |
09:07:10 - 19-Jun-25 |
| Buy* | 21 | 229.38p | Ordinary |
09:01:43 - 19-Jun-25 |
| Sell* | 841 | 228.7706p | Ordinary |
08:47:42 - 19-Jun-25 |
| Buy* | 6,535 | 229.38p | Ordinary |
08:40:26 - 19-Jun-25 |
| Unknown* | 300 | 229.00p | Automatic Execution |
08:35:50 - 19-Jun-25 |
| Sell* | 700 | 229.00p | Automatic Execution |
08:35:50 - 19-Jun-25 |
| Sell* | 1,500 | 229.00p | Automatic Execution |
08:25:08 - 19-Jun-25 |
| Sell* | 9,281 | 229.4059p | Ordinary |
08:24:13 - 19-Jun-25 |
| Buy* | 125 | 230.00p | SI Trade |
08:23:44 - 19-Jun-25 |
| Buy* | 3,200 | 229.50p | Automatic Execution |
08:14:25 - 19-Jun-25 |
| Buy* | 276 | 230.3765p | Ordinary |
08:12:00 - 19-Jun-25 |
| Buy* | 2,200 | 231.033p | Ordinary |
08:09:12 - 19-Jun-25 |
| Buy* | 5,259 | 229.50p | Automatic Execution |
08:05:01 - 19-Jun-25 |
| Sell* | 3,200 | 229.50p | Automatic Execution |
08:05:01 - 19-Jun-25 |
| Sell* | 427 | 231.5257p | Ordinary |
08:02:26 - 19-Jun-25 |
| Sell* | 1,500 | 231.5295p | Ordinary |
08:01:52 - 19-Jun-25 |
| Sell* | 235 | 229.50p | Automatic Execution |
08:01:40 - 19-Jun-25 |
| Sell* | 400 | 229.50p | Automatic Execution |
08:01:40 - 19-Jun-25 |
| Sell* | 10,000 | 231.45p | Ordinary |
08:00:25 - 19-Jun-25 |
| Sell* | 10,000 | 230.25p | Ordinary |
08:00:11 - 19-Jun-25 |
| Sell* | 730 | 233.00p | Uncrossing Trade |
16:35:06 - 18-Jun-25 |
| Sell* | 20,000 | 233.00p | Ordinary |
16:26:38 - 18-Jun-25 |
| Unknown* | 2,000 | 234.00p | SI Trade |
16:23:39 - 18-Jun-25 |
| Sell* | 209 | 233.20p | Ordinary |
15:43:47 - 18-Jun-25 |
| Sell* | 2,000 | 233.6195p | Ordinary |
15:25:53 - 18-Jun-25 |
| Sell* | 1,769 | 233.593p | Negotiated Trade |
15:20:35 - 18-Jun-25 |
| Buy* | 116 | 234.50p | SI Trade |
14:54:04 - 18-Jun-25 |
| Buy* | 1,058 | 234.50p | Automatic Execution |
14:34:33 - 18-Jun-25 |
| Buy* | 213 | 233.76p | Ordinary |
14:16:36 - 18-Jun-25 |
| Sell* | 647 | 233.0802p | Ordinary |
14:05:02 - 18-Jun-25 |
| Sell* | 4,500 | 233.0812p | Ordinary |
14:02:39 - 18-Jun-25 |
| Sell* | 757 | 233.34p | Ordinary |
13:43:46 - 18-Jun-25 |
| Buy* | 5 | 235.50p | SI Trade |
13:40:47 - 18-Jun-25 |
| Buy* | 983 | 233.9005p | Ordinary |
13:27:46 - 18-Jun-25 |
| Buy* | 15 | 235.00p | SI Trade |
13:27:13 - 18-Jun-25 |
| Buy* | 1,000 | 233.874p | Suspected BUY Trade |
13:21:18 - 18-Jun-25 |
| Sell* | 450 | 233.2252p | Ordinary |
13:07:28 - 18-Jun-25 |
| Sell* | 4,730 | 233.2265p | Ordinary |
13:07:09 - 18-Jun-25 |
| Sell* | 600 | 233.20p | Ordinary |
13:05:06 - 18-Jun-25 |
| Sell* | 349 | 233.2002p | Ordinary |
13:05:04 - 18-Jun-25 |
| Buy* | 30 | 236.00p | SI Trade |
12:47:20 - 18-Jun-25 |
| Sell* | 1 | 233.70p | Ordinary |
12:43:01 - 18-Jun-25 |
| Buy* | 21,095 | 235.4762p | Ordinary |
12:23:52 - 18-Jun-25 |
| Sell* | 709 | 233.689p | Ordinary |
12:21:05 - 18-Jun-25 |
| Sell* | 85 | 233.00p | SI Trade |
12:00:37 - 18-Jun-25 |
| Sell* | 660 | 233.445p | Ordinary |
11:15:36 - 18-Jun-25 |
| Buy* | 424 | 235.58p | Ordinary |
11:13:10 - 18-Jun-25 |
| Buy* | 5,355 | 234.70p | Ordinary |
10:46:05 - 18-Jun-25 |
| Buy* | 170 | 235.08p | Ordinary |
09:57:54 - 18-Jun-25 |
| Buy* | 211 | 235.08p | Ordinary |
09:55:22 - 18-Jun-25 |
| Buy* | 2 | 235.00p | SI Trade |
09:35:53 - 18-Jun-25 |
| Sell* | 2,520 | 232.9296p | Ordinary |
09:10:28 - 18-Jun-25 |
| Sell* | 500 | 232.00p | Automatic Execution |
09:00:45 - 18-Jun-25 |
| Sell* | 975 | 232.78p | Ordinary |
08:58:04 - 18-Jun-25 |
| Buy* | 1 | 236.50p | SI Trade |
08:33:46 - 18-Jun-25 |
| Sell* | 3 | 230.00p | SI Trade |
08:03:30 - 18-Jun-25 |
| Sell* | 71 | 230.00p | SI Trade |
08:03:30 - 18-Jun-25 |
| Sell* | 2,123 | 230.00p | SI Trade |
08:03:20 - 18-Jun-25 |
| Unknown* | 8,088 | 234.00p | OTC Trade |
17:08:06 - 17-Jun-25 |
| Buy* | 20,000 | 234.00p | Ordinary |
16:41:57 - 17-Jun-25 |
| Sell* | 3,317 | 234.00p | Uncrossing Trade |
16:35:20 - 17-Jun-25 |
| Sell* | 75 | 234.00p | Automatic Execution |
16:28:16 - 17-Jun-25 |
| Buy* | 8,812 | 234.00p | Automatic Execution |
16:28:12 - 17-Jun-25 |
| Sell* | 3,629 | 234.00p | Automatic Execution |
16:28:12 - 17-Jun-25 |
| Buy* | 1,059 | 234.44p | Ordinary |
16:28:00 - 17-Jun-25 |
| Buy* | 1,592 | 234.50p | Ordinary |
16:24:19 - 17-Jun-25 |
| Sell* | 18 | 232.50p | SI Trade |
16:18:23 - 17-Jun-25 |
| Buy* | 1,500 | 234.44p | Ordinary |
15:59:51 - 17-Jun-25 |
| Buy* | 373 | 234.50p | Ordinary |
15:55:42 - 17-Jun-25 |
| Buy* | 5,105 | 233.8495p | Ordinary |
15:34:00 - 17-Jun-25 |
| Sell* | 10,000 | 233.50p | Ordinary |
15:32:54 - 17-Jun-25 |
| Buy* | 2,848 | 233.50p | Automatic Execution |
15:32:37 - 17-Jun-25 |
| Sell* | 2,152 | 233.50p | Automatic Execution |
15:32:37 - 17-Jun-25 |
| Buy* | 860 | 234.00p | Ordinary |
15:32:28 - 17-Jun-25 |
| Buy* | 161 | 233.50p | Automatic Execution |
15:32:28 - 17-Jun-25 |
| Sell* | 2,152 | 233.50p | Automatic Execution |
15:32:28 - 17-Jun-25 |
| Buy* | 329 | 233.94p | Ordinary |
15:26:28 - 17-Jun-25 |
| Buy* | 4,300 | 233.535p | Ordinary |
15:21:13 - 17-Jun-25 |
| Buy* | 597 | 233.69p | Ordinary |
15:15:53 - 17-Jun-25 |
| Sell* | 2,776 | 233.4997p | Ordinary |
14:55:06 - 17-Jun-25 |
| Unknown* | 1,298 | 233.50p | Ordinary |
14:53:54 - 17-Jun-25 |
| Buy* | 1 | 234.00p | SI Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 1,186 | 233.50p | Ordinary |
14:21:48 - 17-Jun-25 |
| Sell* | 1,793 | 233.50p | Automatic Execution |
14:01:56 - 17-Jun-25 |
| Buy* | 21 | 234.00p | SI Trade |
13:54:30 - 17-Jun-25 |
| Buy* | 42 | 234.00p | SI Trade |
13:54:30 - 17-Jun-25 |
| Sell* | 7 | 233.50p | Automatic Execution |
13:54:30 - 17-Jun-25 |
| Sell* | 1,871 | 233.7493p | Ordinary |
12:53:03 - 17-Jun-25 |
| Sell* | 3,429 | 233.0151p | Ordinary |
12:08:56 - 17-Jun-25 |
| Sell* | 5,000 | 233.2495p | Ordinary |
11:33:25 - 17-Jun-25 |
| Sell* | 2,200 | 233.01p | Ordinary |
11:18:50 - 17-Jun-25 |