Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 290.79p Negotiated Trade
16:37:46 - 24-Oct-25
Buy* 1,260 292.50p Suspected BUY Trade
16:35:18 - 24-Oct-25
Sell* 10 292.05p Ordinary
16:26:47 - 24-Oct-25
Buy* 226 292.50p Automatic Execution
16:13:00 - 24-Oct-25
Buy* 43 292.50p Automatic Execution
16:11:50 - 24-Oct-25
Buy* 4,286 291.00p Automatic Execution
16:01:57 - 24-Oct-25
Buy* 5,534 291.00p Automatic Execution
15:55:14 - 24-Oct-25
Buy* 39 291.00p SI Trade
15:52:42 - 24-Oct-25
Sell* 447 290.50p Automatic Execution
15:52:42 - 24-Oct-25
Buy* 3,688 290.8425p Ordinary
15:49:01 - 24-Oct-25
Buy* 3,500 290.9392p Ordinary
15:45:48 - 24-Oct-25
Buy* 500 290.839p Suspected BUY Trade
15:31:18 - 24-Oct-25
Buy* 9,452 290.9392p Ordinary
15:31:09 - 24-Oct-25
Buy* 2,406 290.939p Ordinary
15:29:44 - 24-Oct-25
Unknown* 27,352 290.9995p Ordinary
15:23:15 - 24-Oct-25
Buy* 6,186 290.9395p Ordinary
15:23:05 - 24-Oct-25
Sell* 20,000 290.50p Ordinary
15:15:35 - 24-Oct-25
Buy* 309 290.936p Suspected BUY Trade
15:10:30 - 24-Oct-25
Buy* 128 291.00p Automatic Execution
15:06:59 - 24-Oct-25
Buy* 1 291.00p SI Trade
14:57:01 - 24-Oct-25
Buy* 50 291.00p SI Trade
14:45:00 - 24-Oct-25
Buy* 2 291.00p SI Trade
14:39:58 - 24-Oct-25
Sell* 3 290.50p SI Trade
14:39:58 - 24-Oct-25
Buy* 1 291.00p SI Trade
14:33:29 - 24-Oct-25
Buy* 376 290.785p Suspected BUY Trade
14:32:54 - 24-Oct-25
Buy* 30 291.00p SI Trade
14:31:16 - 24-Oct-25
Buy* 26 291.00p Automatic Execution
14:24:55 - 24-Oct-25
Buy* 3,418 290.8598p Ordinary
14:24:41 - 24-Oct-25
Buy* 107 290.86p Ordinary
14:07:48 - 24-Oct-25
Buy* 680 290.94p Ordinary
13:55:24 - 24-Oct-25
Buy* 12,829 290.50p Automatic Execution
13:54:35 - 24-Oct-25
Sell* 300 290.50p Automatic Execution
13:54:35 - 24-Oct-25
Sell* 600 290.50p Automatic Execution
13:54:35 - 24-Oct-25
Sell* 1,271 290.50p Automatic Execution
13:54:35 - 24-Oct-25
Sell* 300 291.50p Automatic Execution
13:54:30 - 24-Oct-25
Unknown* 34,912 290.2174p Negotiated Trade
13:54:21 - 24-Oct-25
Buy* 614 292.379p Ordinary
13:53:27 - 24-Oct-25
Sell* 2,081 291.62p Ordinary
13:21:32 - 24-Oct-25
Sell* 97 291.50p SI Trade
12:59:04 - 24-Oct-25
Sell* 15,260 291.18p Ordinary
12:49:31 - 24-Oct-25
Buy* 855 292.3185p Ordinary
12:24:31 - 24-Oct-25
Sell* 4 291.00p SI Trade
12:18:26 - 24-Oct-25
Buy* 1,000 292.00p Automatic Execution
11:56:36 - 24-Oct-25
Buy* 4 292.00p SI Trade
11:53:47 - 24-Oct-25
Buy* 205 291.8185p Ordinary
11:46:39 - 24-Oct-25
Sell* 800 291.00p Automatic Execution
11:44:58 - 24-Oct-25
Unknown* 41,974 291.0155p Negotiated Trade
11:44:46 - 24-Oct-25
Buy* 1,500 291.88p Ordinary
11:44:40 - 24-Oct-25
Buy* 1,363 291.82p Ordinary
11:34:26 - 24-Oct-25
Buy* 68 291.925p Ordinary
11:26:50 - 24-Oct-25
Buy* 19 292.00p SI Trade
11:08:53 - 24-Oct-25
Buy* 4 292.00p SI Trade
10:48:35 - 24-Oct-25
Unknown* 0 292.00p SI Trade
10:48:35 - 24-Oct-25
Buy* 5,139 291.88p Ordinary
10:41:05 - 24-Oct-25
Buy* 13 292.00p SI Trade
10:34:47 - 24-Oct-25
Buy* 17 291.925p Ordinary
10:32:15 - 24-Oct-25
Buy* 30 292.00p SI Trade
10:29:58 - 24-Oct-25
Buy* 81 291.58p Ordinary
10:22:02 - 24-Oct-25
Buy* 4 292.00p SI Trade
10:20:20 - 24-Oct-25
Buy* 1,295 291.295p Ordinary
10:08:53 - 24-Oct-25
Unknown* 0 290.50p SI Trade
09:52:20 - 24-Oct-25
Buy* 171 291.82p Ordinary
09:36:20 - 24-Oct-25
Buy* 510 291.82p Ordinary
09:25:19 - 24-Oct-25
Buy* 17 291.925p Ordinary
09:16:17 - 24-Oct-25
Buy* 26 292.00p Automatic Execution
09:15:09 - 24-Oct-25
Buy* 3,235 291.82p Ordinary
09:00:53 - 24-Oct-25
Buy* 11 292.00p SI Trade
08:47:52 - 24-Oct-25
Buy* 310 291.27p Suspected BUY Trade
08:45:33 - 24-Oct-25
Buy* 116 292.00p Automatic Execution
08:37:14 - 24-Oct-25
Buy* 17 291.925p Ordinary
08:35:14 - 24-Oct-25
Buy* 260 292.26p Ordinary
08:32:40 - 24-Oct-25
Buy* 3 292.50p SI Trade
08:30:58 - 24-Oct-25
Buy* 17 292.40p Ordinary
08:30:40 - 24-Oct-25
Unknown* 0 292.50p SI Trade
08:29:25 - 24-Oct-25
Unknown* 0 292.50p SI Trade
08:24:51 - 24-Oct-25
Buy* 2 292.50p SI Trade
08:24:51 - 24-Oct-25
Buy* 2 292.50p SI Trade
08:22:25 - 24-Oct-25
Sell* 3,414 291.199p Negotiated Trade
08:17:15 - 24-Oct-25
Buy* 500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Buy* 1,500 291.50p Automatic Execution
08:17:12 - 24-Oct-25
Unknown* 0 291.50p SI Trade
08:16:01 - 24-Oct-25
Unknown* 34,016 292.50p Negotiated Trade
08:15:09 - 24-Oct-25
Buy* 2,000 292.00p Automatic Execution
08:09:34 - 24-Oct-25
Buy* 3,426 291.88p Ordinary
08:09:21 - 24-Oct-25
Buy* 1,500 291.00p Automatic Execution
08:08:39 - 24-Oct-25
Buy* 2,900 291.00p Automatic Execution
08:08:39 - 24-Oct-25
Buy* 2,393 290.88p Ordinary
08:04:33 - 24-Oct-25
Buy* 1,500 290.50p Automatic Execution
08:02:46 - 24-Oct-25
Unknown* 0 290.50p SI Trade
08:02:10 - 24-Oct-25
Sell* 239 290.00p SI Trade
08:00:32 - 24-Oct-25
Sell* 3 290.00p SI Trade
08:00:31 - 24-Oct-25
Sell* 3 290.00p SI Trade
08:00:31 - 24-Oct-25
Sell* 40 286.50p SI Trade
08:00:31 - 24-Oct-25
Sell* 7 286.50p SI Trade
08:00:31 - 24-Oct-25
Sell* 17 290.00p SI Trade
08:00:31 - 24-Oct-25
Sell* 6 290.00p SI Trade
08:00:31 - 24-Oct-25
Sell* 9 290.00p SI Trade
08:00:31 - 24-Oct-25
Sell* 5 290.00p SI Trade
08:00:31 - 24-Oct-25
Unknown* 7,974 287.00p OTC Trade
17:07:36 - 23-Oct-25
Sell* 4,059 285.80p Negotiated Trade
16:36:22 - 23-Oct-25
Buy* 1,316 287.00p Suspected BUY Trade
16:35:07 - 23-Oct-25
Buy* 13,942 286.887p Ordinary
16:26:25 - 23-Oct-25
Buy* 10 286.829p Ordinary
16:24:20 - 23-Oct-25
Buy* 2 287.00p SI Trade
16:18:51 - 23-Oct-25
Buy* 26 287.00p Automatic Execution
16:16:09 - 23-Oct-25
Buy* 45 287.00p Automatic Execution
16:09:43 - 23-Oct-25
Buy* 1 286.487p Ordinary
16:05:26 - 23-Oct-25
Buy* 1,049 286.4975p Ordinary
15:59:47 - 23-Oct-25
Buy* 323 286.487p Ordinary
15:56:15 - 23-Oct-25
Buy* 691 286.835p Ordinary
15:49:25 - 23-Oct-25
Buy* 85 286.58p Ordinary
15:48:40 - 23-Oct-25
Sell* 290 286.50p Automatic Execution
15:39:11 - 23-Oct-25
Buy* 3,464 286.925p Ordinary
15:37:57 - 23-Oct-25
Buy* 1,746 286.6125p Ordinary
15:37:31 - 23-Oct-25
Buy* 2,079 286.925p Ordinary
15:05:52 - 23-Oct-25
Unknown* 0 287.00p SI Trade
15:01:40 - 23-Oct-25
Buy* 3,000 286.602p Suspected BUY Trade
14:46:25 - 23-Oct-25
Buy* 7 287.00p SI Trade
14:42:22 - 23-Oct-25
Unknown* 0 287.00p SI Trade
14:26:04 - 23-Oct-25
Buy* 287 286.67p Ordinary
13:52:55 - 23-Oct-25
Buy* 142 285.775p Ordinary
13:14:01 - 23-Oct-25
Buy* 250 285.7995p Ordinary
13:08:11 - 23-Oct-25
Buy* 700 286.615p Ordinary
13:01:45 - 23-Oct-25
Buy* 268 286.615p Ordinary
13:00:18 - 23-Oct-25
Buy* 1,730 286.78p Ordinary
12:38:22 - 23-Oct-25
Buy* 17 286.754p Suspected BUY Trade
12:34:38 - 23-Oct-25
Sell* 7 283.00p SI Trade
12:07:54 - 23-Oct-25
Buy* 1,644 286.30p Ordinary
11:46:03 - 23-Oct-25
Buy* 6,939 286.698p Ordinary
11:24:48 - 23-Oct-25
Buy* 1,476 286.125p Ordinary
11:11:41 - 23-Oct-25
Buy* 2,410 285.9675p Ordinary
11:06:41 - 23-Oct-25
Sell* 101 282.50p SI Trade
11:01:47 - 23-Oct-25
Buy* 320 286.1678p Ordinary
10:55:02 - 23-Oct-25
Buy* 300 286.725p Ordinary
10:54:25 - 23-Oct-25
Sell* 3 283.00p SI Trade
10:08:53 - 23-Oct-25
Buy* 950 286.37p Ordinary
09:51:34 - 23-Oct-25
Buy* 26 287.00p Automatic Execution
09:33:40 - 23-Oct-25
Buy* 2,500 286.8335p Ordinary
09:33:31 - 23-Oct-25
Buy* 645 286.78p Ordinary
09:26:33 - 23-Oct-25
Buy* 692 286.78p Ordinary
09:19:23 - 23-Oct-25
Sell* 700 282.50p SI Trade
09:04:24 - 23-Oct-25
Sell* 1,399 282.50p SI Trade
09:04:12 - 23-Oct-25
Unknown* 2,400 286.00p Automatic Execution
09:00:57 - 23-Oct-25
Buy* 1,500 285.50p Automatic Execution
08:45:28 - 23-Oct-25
Buy* 159 285.50p Automatic Execution
08:45:28 - 23-Oct-25
Buy* 159 285.00p Automatic Execution
08:38:23 - 23-Oct-25
Buy* 118 285.00p Automatic Execution
08:38:23 - 23-Oct-25
Buy* 51 284.5724p Ordinary
08:28:39 - 23-Oct-25
Buy* 16 285.00p SI Trade
08:28:04 - 23-Oct-25
Buy* 2 285.00p SI Trade
08:24:32 - 23-Oct-25
Buy* 87 285.00p SI Trade
08:23:15 - 23-Oct-25
Unknown* 0 285.00p SI Trade
08:15:38 - 23-Oct-25
Unknown* 0 285.00p SI Trade
08:10:53 - 23-Oct-25
Unknown* 0 285.00p SI Trade
08:09:43 - 23-Oct-25
Buy* 30 284.44p Ordinary
08:06:29 - 23-Oct-25
Buy* 445 284.135p Suspected BUY Trade
08:05:45 - 23-Oct-25
Buy* 8,736 284.6625p Ordinary
08:04:28 - 23-Oct-25
Buy* 41 285.00p Automatic Execution
08:01:40 - 23-Oct-25
Sell* 7 281.50p SI Trade
08:01:10 - 23-Oct-25
Sell* 7 281.50p SI Trade
08:01:10 - 23-Oct-25
Unknown* 0 285.00p SI Trade
08:01:10 - 23-Oct-25
Buy* 7,974 284.9599p Ordinary
08:01:01 - 23-Oct-25
Buy* 45 284.50p Automatic Execution
16:29:11 - 22-Oct-25
Buy* 10,000 284.50p Automatic Execution
16:29:11 - 22-Oct-25
Buy* 194 285.50p SI Trade
16:23:57 - 22-Oct-25
Buy* 1 285.50p SI Trade
16:23:05 - 22-Oct-25
Buy* 2,000 284.45p Ordinary
16:06:04 - 22-Oct-25
Buy* 2 285.50p SI Trade
16:05:11 - 22-Oct-25
Buy* 1,967 284.2051p Ordinary
15:58:53 - 22-Oct-25
Buy* 17,000 284.35p Ordinary
15:45:35 - 22-Oct-25
Buy* 499 283.9921p Ordinary
15:44:21 - 22-Oct-25
Buy* 12,583 283.9921p Ordinary
15:44:15 - 22-Oct-25
Buy* 681 285.00p Automatic Execution
15:43:29 - 22-Oct-25
Buy* 800 285.00p Automatic Execution
15:43:29 - 22-Oct-25
Sell* 11 282.50p SI Trade
15:42:46 - 22-Oct-25
Buy* 2,073 285.00p Automatic Execution
15:39:24 - 22-Oct-25
Buy* 5 285.00p Automatic Execution
15:39:24 - 22-Oct-25
Buy* 140 285.00p Automatic Execution
15:39:18 - 22-Oct-25
Buy* 7,007 284.3355p Ordinary
15:29:45 - 22-Oct-25
Buy* 4,261 284.6242p Ordinary
15:06:26 - 22-Oct-25
Sell* 8 283.50p SI Trade
14:55:43 - 22-Oct-25
Unknown* 50,000 285.00p Negotiated Trade
14:45:32 - 22-Oct-25
Buy* 1,964 284.10p Ordinary
14:40:25 - 22-Oct-25
Sell* 500 283.00p SI Trade
14:37:35 - 22-Oct-25
Buy* 2 285.00p SI Trade
14:37:35 - 22-Oct-25
Buy* 2,000 284.3725p Ordinary
14:36:30 - 22-Oct-25
Buy* 349 285.00p SI Trade
14:32:57 - 22-Oct-25
Buy* 17 285.00p SI Trade
14:30:25 - 22-Oct-25
FTSE 100 Latest
Value9,645.62
Change0.00