| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 262.00 | 264.50 | 260.00 | 264.50 | 294,904 |
| 27th Aug 2025 (Wed) | 267.50 | 267.50 | 263.00 | 263.00 | 401,608 |
| 26th Aug 2025 (Tue) | 262.00 | 267.00 | 262.00 | 267.00 | 295,668 |
| 25th Aug 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 22nd Aug 2025 (Fri) | 263.00 | 266.00 | 263.00 | 263.00 | 118,892 |
| 21st Aug 2025 (Thu) | 259.00 | 265.00 | 259.00 | 262.00 | 212,016 |
| 20th Aug 2025 (Wed) | 259.50 | 260.50 | 257.50 | 257.50 | 150,698 |
| 19th Aug 2025 (Tue) | 259.50 | 262.00 | 259.00 | 259.00 | 154,476 |
| 18th Aug 2025 (Mon) | 255.50 | 261.50 | 255.50 | 259.00 | 179,248 |
| 15th Aug 2025 (Fri) | 255.00 | 257.50 | 255.00 | 255.00 | 100,118 |
| 14th Aug 2025 (Thu) | 258.00 | 261.00 | 255.00 | 255.00 | 85,482 |
| 13th Aug 2025 (Wed) | 258.50 | 264.00 | 258.00 | 259.50 | 142,579 |
| 12th Aug 2025 (Tue) | 253.00 | 254.50 | 253.00 | 254.00 | 116,863 |
| 11th Aug 2025 (Mon) | 252.00 | 254.00 | 252.00 | 252.50 | 66,290 |
| 8th Aug 2025 (Fri) | 254.00 | 254.00 | 252.00 | 252.00 | 43,726 |
| 7th Aug 2025 (Thu) | 258.00 | 258.50 | 254.50 | 254.50 | 105,803 |
| 6th Aug 2025 (Wed) | 253.50 | 254.50 | 253.50 | 253.50 | 77,967 |
| 5th Aug 2025 (Tue) | 257.50 | 257.50 | 253.50 | 253.50 | 45,794 |
| 4th Aug 2025 (Mon) | 252.00 | 254.00 | 249.50 | 252.00 | 106,476 |
| 1st Aug 2025 (Fri) | 251.00 | 252.00 | 248.50 | 249.00 | 231,880 |
| 31st Jul 2025 (Thu) | 259.00 | 259.00 | 250.50 | 254.00 | 162,085 |
| 30th Jul 2025 (Wed) | 258.00 | 258.00 | 254.00 | 256.50 | 74,454 |
| 29th Jul 2025 (Tue) | 254.00 | 257.00 | 253.50 | 256.00 | 780,208 |
| 28th Jul 2025 (Mon) | 253.50 | 255.50 | 253.50 | 254.00 | 132,158 |
| 25th Jul 2025 (Fri) | 251.50 | 254.00 | 251.00 | 253.00 | 72,157 |
| 24th Jul 2025 (Thu) | 254.00 | 257.00 | 254.00 | 254.00 | 100,623 |
| 23rd Jul 2025 (Wed) | 248.00 | 256.50 | 248.00 | 251.00 | 172,884 |
| 22nd Jul 2025 (Tue) | 248.00 | 253.00 | 248.00 | 250.00 | 100,996 |
| 21st Jul 2025 (Mon) | 248.00 | 250.00 | 248.00 | 248.50 | 87,834 |
| 18th Jul 2025 (Fri) | 248.00 | 249.00 | 247.50 | 247.50 | 267,858 |
| 17th Jul 2025 (Thu) | 245.00 | 245.00 | 243.50 | 244.00 | 90,721 |
| 16th Jul 2025 (Wed) | 246.50 | 246.50 | 244.50 | 245.00 | 242,096 |
| 15th Jul 2025 (Tue) | 243.00 | 249.00 | 243.00 | 246.00 | 171,258 |
| 14th Jul 2025 (Mon) | 240.50 | 245.00 | 240.50 | 242.00 | 226,159 |
| 11th Jul 2025 (Fri) | 237.00 | 242.00 | 237.00 | 240.00 | 153,547 |
| 10th Jul 2025 (Thu) | 239.50 | 239.50 | 236.00 | 236.00 | 70,202 |
| 9th Jul 2025 (Wed) | 233.00 | 237.50 | 231.00 | 235.50 | 627,271 |
| 8th Jul 2025 (Tue) | 235.50 | 236.50 | 235.50 | 236.50 | 191,383 |
| 7th Jul 2025 (Mon) | 230.50 | 234.00 | 230.50 | 232.50 | 83,414 |
| 4th Jul 2025 (Fri) | 233.50 | 235.00 | 233.00 | 233.00 | 52,151 |
| 3rd Jul 2025 (Thu) | 233.00 | 235.00 | 233.00 | 233.00 | 159,967 |
| 2nd Jul 2025 (Wed) | 232.00 | 235.50 | 230.00 | 234.00 | 91,166 |
| 1st Jul 2025 (Tue) | 236.50 | 236.50 | 231.50 | 235.00 | 116,052 |
| 30th Jun 2025 (Mon) | 234.00 | 235.00 | 232.50 | 233.00 | 181,072 |