| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 227.00 | 230.00 | 224.50 | 224.50 | 352,228 |
| 29th May 2025 (Thu) | 237.50 | 237.50 | 230.50 | 232.00 | 610,183 |
| 28th May 2025 (Wed) | 232.00 | 234.00 | 230.00 | 231.00 | 100,287 |
| 27th May 2025 (Tue) | 235.00 | 239.00 | 232.00 | 232.00 | 124,474 |
| 26th May 2025 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 23rd May 2025 (Fri) | 238.00 | 238.00 | 235.00 | 236.50 | 58,935 |
| 22nd May 2025 (Thu) | 247.50 | 247.50 | 238.00 | 240.00 | 47,606 |
| 21st May 2025 (Wed) | 246.50 | 246.50 | 238.00 | 240.50 | 46,941 |
| 20th May 2025 (Tue) | 247.50 | 247.50 | 238.00 | 239.50 | 36,061 |
| 19th May 2025 (Mon) | 240.00 | 240.00 | 239.00 | 240.00 | 109,746 |
| 16th May 2025 (Fri) | 243.00 | 244.00 | 239.50 | 240.00 | 94,415 |
| 15th May 2025 (Thu) | 248.00 | 248.00 | 239.50 | 242.50 | 206,101 |
| 14th May 2025 (Wed) | 237.00 | 247.00 | 237.00 | 247.00 | 237,248 |
| 13th May 2025 (Tue) | 235.00 | 244.00 | 235.00 | 240.00 | 93,555 |
| 12th May 2025 (Mon) | 230.00 | 244.50 | 230.00 | 243.50 | 237,445 |
| 9th May 2025 (Fri) | 229.50 | 232.50 | 228.00 | 228.00 | 137,841 |
| 8th May 2025 (Thu) | 228.50 | 232.00 | 228.00 | 228.50 | 117,532 |
| 7th May 2025 (Wed) | 227.00 | 233.50 | 226.00 | 230.00 | 302,244 |
| 6th May 2025 (Tue) | 224.50 | 234.50 | 223.00 | 234.50 | 365,972 |
| 5th May 2025 (Mon) | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2nd May 2025 (Fri) | 226.00 | 232.00 | 221.50 | 229.50 | 282,166 |
| 1st May 2025 (Thu) | 223.50 | 225.00 | 223.50 | 225.00 | 158,944 |
| 30th Apr 2025 (Wed) | 219.50 | 225.00 | 219.50 | 223.00 | 120,175 |
| 29th Apr 2025 (Tue) | 219.50 | 227.50 | 219.50 | 225.00 | 58,863 |
| 28th Apr 2025 (Mon) | 222.50 | 227.00 | 220.00 | 226.00 | 145,622 |
| 25th Apr 2025 (Fri) | 229.00 | 229.50 | 223.50 | 223.50 | 112,277 |
| 24th Apr 2025 (Thu) | 230.00 | 230.00 | 221.50 | 223.50 | 79,735 |
| 23rd Apr 2025 (Wed) | 216.50 | 228.50 | 216.50 | 225.00 | 363,953 |
| 22nd Apr 2025 (Tue) | 213.50 | 216.50 | 212.50 | 215.00 | 99,923 |
| 21st Apr 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 18th Apr 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 17th Apr 2025 (Thu) | 214.00 | 215.50 | 213.50 | 215.00 | 79,318 |
| 16th Apr 2025 (Wed) | 214.00 | 224.00 | 213.50 | 219.00 | 105,078 |
| 15th Apr 2025 (Tue) | 214.00 | 223.50 | 214.00 | 216.50 | 65,844 |
| 14th Apr 2025 (Mon) | 221.00 | 224.50 | 220.00 | 224.00 | 163,808 |
| 11th Apr 2025 (Fri) | 220.50 | 220.50 | 211.50 | 211.50 | 116,451 |
| 10th Apr 2025 (Thu) | 219.00 | 220.00 | 211.00 | 211.00 | 125,445 |
| 9th Apr 2025 (Wed) | 213.00 | 215.00 | 208.00 | 208.00 | 166,977 |
| 8th Apr 2025 (Tue) | 210.50 | 222.00 | 208.00 | 214.50 | 175,642 |
| 7th Apr 2025 (Mon) | 212.00 | 224.50 | 200.00 | 207.50 | 635,332 |
| 4th Apr 2025 (Fri) | 243.00 | 243.00 | 219.00 | 222.00 | 920,883 |
| 3rd Apr 2025 (Thu) | 249.00 | 249.00 | 237.50 | 243.00 | 513,683 |
| 2nd Apr 2025 (Wed) | 253.50 | 256.50 | 253.00 | 253.00 | 191,933 |
| 1st Apr 2025 (Tue) | 262.50 | 262.50 | 252.00 | 257.50 | 225,451 |