| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 281.50 | 282.00 | 276.50 | 279.00 | 166,308 |
| 19th Mar 2026 (Thu) | 286.00 | 286.00 | 280.50 | 280.50 | 140,192 |
| 18th Mar 2026 (Wed) | 292.50 | 294.50 | 287.50 | 287.50 | 372,796 |
| 17th Mar 2026 (Tue) | 292.00 | 292.00 | 289.00 | 289.50 | 71,024 |
| 16th Mar 2026 (Mon) | 292.00 | 292.50 | 290.00 | 291.50 | 176,410 |
| 13th Mar 2026 (Fri) | 281.50 | 290.50 | 281.50 | 287.50 | 247,133 |
| 12th Mar 2026 (Thu) | 292.00 | 292.00 | 286.50 | 287.50 | 301,356 |
| 11th Mar 2026 (Wed) | 285.00 | 291.00 | 285.00 | 290.50 | 47,000 |
| 10th Mar 2026 (Tue) | 283.50 | 293.00 | 283.50 | 291.00 | 377,893 |
| 9th Mar 2026 (Mon) | 276.50 | 292.00 | 276.50 | 280.50 | 139,909 |
| 6th Mar 2026 (Fri) | 274.50 | 290.00 | 274.50 | 286.50 | 225,681 |
| 5th Mar 2026 (Thu) | 283.00 | 283.00 | 275.50 | 280.50 | 443,242 |
| 4th Mar 2026 (Wed) | 278.00 | 283.50 | 275.00 | 282.00 | 239,284 |
| 3rd Mar 2026 (Tue) | 285.00 | 285.00 | 278.50 | 281.50 | 249,493 |
| 2nd Mar 2026 (Mon) | 288.00 | 291.50 | 284.50 | 286.00 | 325,500 |
| 27th Feb 2026 (Fri) | 295.50 | 296.50 | 293.50 | 293.50 | 71,831 |
| 26th Feb 2026 (Thu) | 296.50 | 296.50 | 291.00 | 295.00 | 146,260 |
| 25th Feb 2026 (Wed) | 298.00 | 301.00 | 296.00 | 296.00 | 206,198 |
| 24th Feb 2026 (Tue) | 297.00 | 302.00 | 294.00 | 294.00 | 52,670 |
| 23rd Feb 2026 (Mon) | 296.00 | 303.50 | 294.00 | 296.00 | 119,825 |
| 20th Feb 2026 (Fri) | 294.50 | 294.50 | 290.00 | 294.00 | 50,765 |
| 19th Feb 2026 (Thu) | 300.00 | 300.50 | 297.00 | 300.50 | 102,765 |
| 18th Feb 2026 (Wed) | 290.50 | 299.50 | 290.00 | 297.00 | 116,308 |
| 17th Feb 2026 (Tue) | 291.50 | 293.00 | 291.50 | 293.00 | 115,121 |
| 16th Feb 2026 (Mon) | 292.00 | 296.50 | 290.00 | 291.00 | 170,235 |
| 13th Feb 2026 (Fri) | 286.50 | 293.00 | 285.00 | 291.50 | 160,947 |
| 12th Feb 2026 (Thu) | 290.00 | 296.00 | 290.00 | 294.50 | 316,842 |
| 11th Feb 2026 (Wed) | 299.00 | 299.00 | 292.00 | 292.00 | 1,185,427 |
| 10th Feb 2026 (Tue) | 293.00 | 296.00 | 292.00 | 292.00 | 226,073 |
| 9th Feb 2026 (Mon) | 287.50 | 297.50 | 287.50 | 294.00 | 179,570 |
| 6th Feb 2026 (Fri) | 287.00 | 289.50 | 286.00 | 289.50 | 98,617 |
| 5th Feb 2026 (Thu) | 289.00 | 292.50 | 289.00 | 289.00 | 133,450 |
| 4th Feb 2026 (Wed) | 287.00 | 289.00 | 287.00 | 289.00 | 437,871 |
| 3rd Feb 2026 (Tue) | 288.00 | 290.50 | 288.00 | 290.00 | 363,885 |
| 2nd Feb 2026 (Mon) | 291.50 | 292.00 | 282.50 | 290.00 | 270,775 |
| 30th Jan 2026 (Fri) | 299.50 | 299.50 | 292.00 | 292.00 | 133,617 |
| 29th Jan 2026 (Thu) | 293.50 | 300.00 | 293.50 | 295.50 | 180,273 |
| 28th Jan 2026 (Wed) | 296.00 | 299.00 | 296.00 | 297.00 | 273,659 |
| 27th Jan 2026 (Tue) | 292.50 | 298.00 | 292.50 | 295.00 | 67,648 |
| 26th Jan 2026 (Mon) | 299.50 | 299.50 | 291.50 | 293.00 | 185,210 |
| 23rd Jan 2026 (Fri) | 303.00 | 303.00 | 294.00 | 295.50 | 130,057 |
| 22nd Jan 2026 (Thu) | 300.00 | 301.00 | 295.00 | 299.00 | 129,377 |
| 21st Jan 2026 (Wed) | 296.00 | 301.00 | 295.50 | 298.50 | 105,303 |