| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 287.00 | 289.50 | 286.00 | 289.50 | 98,617 |
| 5th Feb 2026 (Thu) | 289.00 | 292.50 | 289.00 | 289.00 | 133,450 |
| 4th Feb 2026 (Wed) | 287.00 | 289.00 | 287.00 | 289.00 | 437,871 |
| 3rd Feb 2026 (Tue) | 288.00 | 290.50 | 288.00 | 290.00 | 363,885 |
| 2nd Feb 2026 (Mon) | 291.50 | 292.00 | 282.50 | 290.00 | 270,775 |
| 30th Jan 2026 (Fri) | 299.50 | 299.50 | 292.00 | 292.00 | 133,617 |
| 29th Jan 2026 (Thu) | 293.50 | 300.00 | 293.50 | 295.50 | 180,273 |
| 28th Jan 2026 (Wed) | 296.00 | 299.00 | 296.00 | 297.00 | 273,659 |
| 27th Jan 2026 (Tue) | 292.50 | 298.00 | 292.50 | 295.00 | 67,648 |
| 26th Jan 2026 (Mon) | 299.50 | 299.50 | 291.50 | 293.00 | 185,210 |
| 23rd Jan 2026 (Fri) | 303.00 | 303.00 | 294.00 | 295.50 | 130,057 |
| 22nd Jan 2026 (Thu) | 300.00 | 301.00 | 295.00 | 299.00 | 129,377 |
| 21st Jan 2026 (Wed) | 296.00 | 301.00 | 295.50 | 298.50 | 105,303 |
| 20th Jan 2026 (Tue) | 293.50 | 295.50 | 291.50 | 293.00 | 108,221 |
| 19th Jan 2026 (Mon) | 297.50 | 298.00 | 292.50 | 297.50 | 167,035 |
| 16th Jan 2026 (Fri) | 296.00 | 299.00 | 295.50 | 298.00 | 399,158 |
| 15th Jan 2026 (Thu) | 292.00 | 297.50 | 291.50 | 296.50 | 111,733 |
| 14th Jan 2026 (Wed) | 296.00 | 304.50 | 295.50 | 300.00 | 168,297 |
| 13th Jan 2026 (Tue) | 297.50 | 304.00 | 296.00 | 300.00 | 166,385 |
| 12th Jan 2026 (Mon) | 292.50 | 302.00 | 292.50 | 302.00 | 205,150 |
| 9th Jan 2026 (Fri) | 293.50 | 298.00 | 292.50 | 292.50 | 1,171,887 |
| 8th Jan 2026 (Thu) | 298.00 | 298.00 | 291.50 | 293.00 | 328,973 |
| 7th Jan 2026 (Wed) | 300.00 | 300.00 | 294.50 | 296.00 | 87,809 |
| 6th Jan 2026 (Tue) | 299.00 | 302.00 | 295.00 | 295.00 | 392,371 |
| 5th Jan 2026 (Mon) | 300.00 | 300.00 | 297.00 | 297.00 | 185,592 |
| 2nd Jan 2026 (Fri) | 291.00 | 295.50 | 290.00 | 290.50 | 119,228 |
| 1st Jan 2026 (Thu) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 31st Dec 2025 (Wed) | 286.00 | 286.00 | 283.50 | 283.50 | 36,095 |
| 30th Dec 2025 (Tue) | 285.00 | 287.00 | 284.50 | 284.50 | 34,039 |
| 29th Dec 2025 (Mon) | 284.00 | 287.00 | 284.00 | 286.00 | 176,229 |
| 26th Dec 2025 (Fri) | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 25th Dec 2025 (Thu) | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 24th Dec 2025 (Wed) | 285.50 | 285.50 | 282.50 | 282.50 | 29,575 |
| 23rd Dec 2025 (Tue) | 285.50 | 285.50 | 285.50 | 285.50 | 47,714 |
| 22nd Dec 2025 (Mon) | 290.50 | 290.50 | 285.50 | 289.00 | 70,847 |
| 19th Dec 2025 (Fri) | 286.00 | 290.00 | 285.00 | 290.00 | 155,664 |
| 18th Dec 2025 (Thu) | 280.50 | 286.00 | 280.50 | 286.00 | 99,797 |
| 17th Dec 2025 (Wed) | 286.00 | 286.50 | 286.00 | 286.00 | 145,236 |
| 16th Dec 2025 (Tue) | 280.00 | 286.00 | 278.50 | 282.00 | 139,902 |
| 15th Dec 2025 (Mon) | 280.00 | 289.50 | 280.00 | 286.75 | 133,519 |
| 12th Dec 2025 (Fri) | 285.00 | 290.00 | 285.00 | 290.00 | 82,399 |
| 11th Dec 2025 (Thu) | 285.00 | 286.50 | 283.50 | 284.00 | 174,616 |
| 10th Dec 2025 (Wed) | 286.00 | 290.00 | 286.00 | 287.00 | 37,612 |
| 9th Dec 2025 (Tue) | 287.50 | 290.00 | 282.50 | 286.00 | 50,338 |
| 8th Dec 2025 (Mon) | 286.00 | 289.00 | 286.00 | 288.00 | 49,151 |