| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 264.50 | 264.50 | 260.50 | 260.50 | 252,020 |
| 27th Mar 2025 (Thu) | 265.00 | 268.50 | 265.00 | 266.00 | 109,341 |
| 26th Mar 2025 (Wed) | 267.00 | 267.00 | 264.50 | 264.50 | 74,409 |
| 25th Mar 2025 (Tue) | 268.50 | 268.50 | 264.00 | 264.00 | 159,249 |
| 24th Mar 2025 (Mon) | 270.00 | 270.00 | 267.50 | 270.00 | 135,050 |
| 21st Mar 2025 (Fri) | 271.00 | 271.50 | 265.50 | 268.00 | 227,091 |
| 20th Mar 2025 (Thu) | 284.50 | 284.50 | 271.50 | 271.50 | 300,722 |
| 19th Mar 2025 (Wed) | 285.00 | 285.00 | 282.50 | 283.00 | 135,565 |
| 18th Mar 2025 (Tue) | 282.00 | 286.50 | 277.50 | 284.00 | 539,043 |
| 17th Mar 2025 (Mon) | 276.00 | 280.50 | 272.50 | 280.00 | 405,688 |
| 14th Mar 2025 (Fri) | 269.00 | 275.00 | 269.00 | 271.50 | 341,315 |
| 13th Mar 2025 (Thu) | 268.50 | 268.50 | 261.50 | 265.00 | 270,883 |
| 12th Mar 2025 (Wed) | 262.50 | 266.00 | 262.50 | 265.00 | 196,886 |
| 11th Mar 2025 (Tue) | 263.00 | 268.50 | 263.00 | 265.00 | 237,477 |
| 10th Mar 2025 (Mon) | 265.00 | 265.00 | 263.00 | 263.00 | 194,707 |
| 7th Mar 2025 (Fri) | 265.00 | 270.00 | 265.00 | 268.50 | 317,392 |
| 6th Mar 2025 (Thu) | 267.50 | 270.50 | 264.00 | 269.00 | 289,166 |
| 5th Mar 2025 (Wed) | 257.50 | 263.00 | 257.00 | 259.50 | 320,316 |
| 4th Mar 2025 (Tue) | 254.00 | 261.50 | 252.00 | 252.50 | 362,163 |
| 3rd Mar 2025 (Mon) | 260.00 | 261.50 | 256.50 | 259.50 | 205,986 |
| 28th Feb 2025 (Fri) | 258.00 | 261.00 | 256.00 | 259.00 | 293,148 |
| 27th Feb 2025 (Thu) | 268.00 | 268.00 | 260.50 | 264.50 | 548,815 |
| 26th Feb 2025 (Wed) | 262.50 | 270.00 | 262.50 | 265.00 | 233,974 |
| 25th Feb 2025 (Tue) | 266.00 | 266.00 | 257.00 | 257.50 | 279,018 |
| 24th Feb 2025 (Mon) | 268.00 | 268.50 | 260.00 | 260.00 | 387,674 |
| 21st Feb 2025 (Fri) | 265.00 | 272.00 | 265.00 | 268.50 | 597,794 |
| 20th Feb 2025 (Thu) | 259.50 | 263.50 | 253.00 | 262.50 | 440,552 |
| 19th Feb 2025 (Wed) | 254.00 | 259.50 | 253.50 | 254.00 | 168,198 |
| 18th Feb 2025 (Tue) | 253.50 | 259.50 | 251.50 | 254.50 | 343,838 |
| 17th Feb 2025 (Mon) | 253.00 | 256.00 | 251.00 | 255.00 | 309,306 |
| 14th Feb 2025 (Fri) | 243.50 | 252.50 | 243.50 | 248.50 | 879,167 |
| 13th Feb 2025 (Thu) | 248.00 | 248.00 | 242.00 | 242.00 | 320,798 |
| 12th Feb 2025 (Wed) | 239.00 | 247.00 | 239.00 | 245.00 | 543,881 |
| 11th Feb 2025 (Tue) | 237.50 | 237.50 | 235.50 | 236.50 | 83,292 |
| 10th Feb 2025 (Mon) | 238.00 | 240.00 | 236.00 | 238.50 | 188,815 |
| 7th Feb 2025 (Fri) | 230.50 | 237.00 | 230.50 | 234.00 | 184,535 |
| 6th Feb 2025 (Thu) | 228.00 | 234.00 | 228.00 | 229.50 | 212,126 |
| 5th Feb 2025 (Wed) | 229.50 | 229.50 | 226.00 | 226.50 | 109,315 |
| 4th Feb 2025 (Tue) | 229.00 | 234.00 | 228.00 | 233.00 | 265,566 |
| 3rd Feb 2025 (Mon) | 232.00 | 232.00 | 225.50 | 228.00 | 200,358 |
| 31st Jan 2025 (Fri) | 234.50 | 237.00 | 229.00 | 232.00 | 247,172 |