| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 179 |
| 29th Dec 2025 (Mon) | 284.00 | 287.00 | 284.00 | 286.00 | 176,229 |
| 26th Dec 2025 (Fri) | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 25th Dec 2025 (Thu) | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 24th Dec 2025 (Wed) | 285.50 | 285.50 | 282.50 | 282.50 | 29,575 |
| 23rd Dec 2025 (Tue) | 285.50 | 285.50 | 285.50 | 285.50 | 47,714 |
| 22nd Dec 2025 (Mon) | 290.50 | 290.50 | 285.50 | 289.00 | 70,847 |
| 19th Dec 2025 (Fri) | 286.00 | 290.00 | 285.00 | 290.00 | 155,664 |
| 18th Dec 2025 (Thu) | 280.50 | 286.00 | 280.50 | 286.00 | 99,797 |
| 17th Dec 2025 (Wed) | 286.00 | 286.50 | 286.00 | 286.00 | 145,236 |
| 16th Dec 2025 (Tue) | 280.00 | 286.00 | 278.50 | 282.00 | 139,902 |
| 15th Dec 2025 (Mon) | 280.00 | 289.50 | 280.00 | 286.75 | 133,519 |
| 12th Dec 2025 (Fri) | 285.00 | 290.00 | 285.00 | 290.00 | 82,399 |
| 11th Dec 2025 (Thu) | 285.00 | 286.50 | 283.50 | 284.00 | 174,616 |
| 10th Dec 2025 (Wed) | 286.00 | 290.00 | 286.00 | 287.00 | 37,612 |
| 9th Dec 2025 (Tue) | 287.50 | 290.00 | 282.50 | 286.00 | 50,338 |
| 8th Dec 2025 (Mon) | 286.00 | 289.00 | 286.00 | 288.00 | 49,151 |
| 5th Dec 2025 (Fri) | 288.00 | 289.00 | 287.00 | 287.00 | 98,687 |
| 4th Dec 2025 (Thu) | 286.00 | 287.50 | 284.00 | 284.00 | 145,309 |
| 3rd Dec 2025 (Wed) | 284.50 | 286.00 | 283.00 | 285.50 | 340,130 |
| 2nd Dec 2025 (Tue) | 285.00 | 287.00 | 284.00 | 287.00 | 85,770 |
| 1st Dec 2025 (Mon) | 282.50 | 287.50 | 282.00 | 287.50 | 137,461 |
| 28th Nov 2025 (Fri) | 282.50 | 285.00 | 282.00 | 285.00 | 123,054 |
| 27th Nov 2025 (Thu) | 282.50 | 282.50 | 277.50 | 282.00 | 142,130 |
| 26th Nov 2025 (Wed) | 281.50 | 282.00 | 280.50 | 282.00 | 198,778 |
| 25th Nov 2025 (Tue) | 276.00 | 282.00 | 276.00 | 281.00 | 214,734 |
| 24th Nov 2025 (Mon) | 275.50 | 280.50 | 275.50 | 278.50 | 131,687 |
| 21st Nov 2025 (Fri) | 277.00 | 277.00 | 273.50 | 274.00 | 107,973 |
| 20th Nov 2025 (Thu) | 284.00 | 284.00 | 281.50 | 281.50 | 607,660 |
| 19th Nov 2025 (Wed) | 281.50 | 283.00 | 281.50 | 282.00 | 504,087 |
| 18th Nov 2025 (Tue) | 285.00 | 286.00 | 283.00 | 283.50 | 434,752 |
| 17th Nov 2025 (Mon) | 293.50 | 293.50 | 290.00 | 290.00 | 282,633 |
| 14th Nov 2025 (Fri) | 292.50 | 295.50 | 289.50 | 295.50 | 249,943 |
| 13th Nov 2025 (Thu) | 296.00 | 300.00 | 296.00 | 297.00 | 488,784 |
| 12th Nov 2025 (Wed) | 296.50 | 298.50 | 296.00 | 296.00 | 184,854 |
| 11th Nov 2025 (Tue) | 299.00 | 300.00 | 297.00 | 298.00 | 220,116 |
| 10th Nov 2025 (Mon) | 295.00 | 300.00 | 295.00 | 297.50 | 514,294 |
| 7th Nov 2025 (Fri) | 294.50 | 295.00 | 293.00 | 293.50 | 509,629 |
| 6th Nov 2025 (Thu) | 296.50 | 299.50 | 294.00 | 297.00 | 870,179 |
| 5th Nov 2025 (Wed) | 293.00 | 295.00 | 292.50 | 293.50 | 316,140 |
| 4th Nov 2025 (Tue) | 296.00 | 296.00 | 292.00 | 293.50 | 412,108 |
| 3rd Nov 2025 (Mon) | 297.00 | 298.50 | 297.00 | 297.50 | 136,460 |
| 31st Oct 2025 (Fri) | 295.50 | 296.00 | 294.50 | 295.00 | 916,736 |
| 30th Oct 2025 (Thu) | 297.00 | 301.00 | 297.00 | 299.50 | 152,623 |