| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 229.00 | 233.50 | 229.00 | 231.50 | 73,971 |
| 19th Jun 2025 (Thu) | 229.50 | 229.50 | 229.00 | 229.00 | 109,629 |
| 18th Jun 2025 (Wed) | 232.00 | 234.50 | 232.00 | 233.00 | 77,066 |
| 17th Jun 2025 (Tue) | 229.50 | 235.50 | 229.50 | 234.00 | 202,446 |
| 16th Jun 2025 (Mon) | 229.50 | 235.00 | 229.50 | 232.50 | 73,200 |
| 13th Jun 2025 (Fri) | 236.50 | 237.00 | 232.50 | 235.00 | 84,942 |
| 12th Jun 2025 (Thu) | 241.50 | 241.50 | 233.00 | 236.00 | 73,127 |
| 11th Jun 2025 (Wed) | 238.50 | 241.50 | 238.50 | 238.50 | 121,378 |
| 10th Jun 2025 (Tue) | 236.00 | 240.00 | 236.00 | 237.00 | 205,012 |
| 9th Jun 2025 (Mon) | 234.00 | 238.00 | 234.00 | 238.00 | 132,405 |
| 6th Jun 2025 (Fri) | 232.00 | 234.00 | 231.50 | 231.50 | 239,372 |
| 5th Jun 2025 (Thu) | 229.00 | 234.00 | 229.00 | 233.50 | 310,635 |
| 4th Jun 2025 (Wed) | 223.00 | 228.50 | 223.00 | 228.00 | 197,098 |
| 3rd Jun 2025 (Tue) | 229.00 | 229.00 | 222.50 | 226.00 | 114,835 |
| 2nd Jun 2025 (Mon) | 224.50 | 228.00 | 224.00 | 225.00 | 153,141 |
| 30th May 2025 (Fri) | 227.00 | 230.00 | 224.50 | 224.50 | 352,228 |
| 29th May 2025 (Thu) | 237.50 | 237.50 | 230.50 | 232.00 | 610,183 |
| 28th May 2025 (Wed) | 232.00 | 234.00 | 230.00 | 231.00 | 100,287 |
| 27th May 2025 (Tue) | 235.00 | 239.00 | 232.00 | 232.00 | 124,474 |
| 26th May 2025 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 23rd May 2025 (Fri) | 238.00 | 238.00 | 235.00 | 236.50 | 58,935 |
| 22nd May 2025 (Thu) | 247.50 | 247.50 | 238.00 | 240.00 | 47,606 |
| 21st May 2025 (Wed) | 246.50 | 246.50 | 238.00 | 240.50 | 46,941 |
| 20th May 2025 (Tue) | 247.50 | 247.50 | 238.00 | 239.50 | 36,061 |
| 19th May 2025 (Mon) | 240.00 | 240.00 | 239.00 | 240.00 | 109,746 |
| 16th May 2025 (Fri) | 243.00 | 244.00 | 239.50 | 240.00 | 94,415 |
| 15th May 2025 (Thu) | 248.00 | 248.00 | 239.50 | 242.50 | 206,101 |
| 14th May 2025 (Wed) | 237.00 | 247.00 | 237.00 | 247.00 | 237,248 |
| 13th May 2025 (Tue) | 235.00 | 244.00 | 235.00 | 240.00 | 93,555 |
| 12th May 2025 (Mon) | 230.00 | 244.50 | 230.00 | 243.50 | 237,445 |
| 9th May 2025 (Fri) | 229.50 | 232.50 | 228.00 | 228.00 | 137,841 |
| 8th May 2025 (Thu) | 228.50 | 232.00 | 228.00 | 228.50 | 117,532 |
| 7th May 2025 (Wed) | 227.00 | 233.50 | 226.00 | 230.00 | 302,244 |
| 6th May 2025 (Tue) | 224.50 | 234.50 | 223.00 | 234.50 | 365,972 |
| 5th May 2025 (Mon) | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2nd May 2025 (Fri) | 226.00 | 232.00 | 221.50 | 229.50 | 282,166 |
| 1st May 2025 (Thu) | 223.50 | 225.00 | 223.50 | 225.00 | 158,944 |
| 30th Apr 2025 (Wed) | 219.50 | 225.00 | 219.50 | 223.00 | 120,175 |
| 29th Apr 2025 (Tue) | 219.50 | 227.50 | 219.50 | 225.00 | 58,863 |
| 28th Apr 2025 (Mon) | 222.50 | 227.00 | 220.00 | 226.00 | 145,622 |
| 25th Apr 2025 (Fri) | 229.00 | 229.50 | 223.50 | 223.50 | 112,277 |
| 24th Apr 2025 (Thu) | 230.00 | 230.00 | 221.50 | 223.50 | 79,735 |
| 23rd Apr 2025 (Wed) | 216.50 | 228.50 | 216.50 | 225.00 | 363,953 |
| 22nd Apr 2025 (Tue) | 213.50 | 216.50 | 212.50 | 215.00 | 99,923 |
| 21st Apr 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |