| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 228.50 | 232.00 | 228.00 | 228.50 | 117,532 |
| 7th May 2025 (Wed) | 227.00 | 233.50 | 226.00 | 230.00 | 302,244 |
| 6th May 2025 (Tue) | 224.50 | 234.50 | 223.00 | 234.50 | 365,972 |
| 5th May 2025 (Mon) | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2nd May 2025 (Fri) | 226.00 | 232.00 | 221.50 | 229.50 | 282,166 |
| 1st May 2025 (Thu) | 223.50 | 225.00 | 223.50 | 225.00 | 158,944 |
| 30th Apr 2025 (Wed) | 219.50 | 225.00 | 219.50 | 223.00 | 120,175 |
| 29th Apr 2025 (Tue) | 219.50 | 227.50 | 219.50 | 225.00 | 58,863 |
| 28th Apr 2025 (Mon) | 222.50 | 227.00 | 220.00 | 226.00 | 145,622 |
| 25th Apr 2025 (Fri) | 229.00 | 229.50 | 223.50 | 223.50 | 112,277 |
| 24th Apr 2025 (Thu) | 230.00 | 230.00 | 221.50 | 223.50 | 79,735 |
| 23rd Apr 2025 (Wed) | 216.50 | 228.50 | 216.50 | 225.00 | 363,953 |
| 22nd Apr 2025 (Tue) | 213.50 | 216.50 | 212.50 | 215.00 | 99,923 |
| 21st Apr 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 18th Apr 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 17th Apr 2025 (Thu) | 214.00 | 215.50 | 213.50 | 215.00 | 79,318 |
| 16th Apr 2025 (Wed) | 214.00 | 224.00 | 213.50 | 219.00 | 105,078 |
| 15th Apr 2025 (Tue) | 214.00 | 223.50 | 214.00 | 216.50 | 65,844 |
| 14th Apr 2025 (Mon) | 221.00 | 224.50 | 220.00 | 224.00 | 163,808 |
| 11th Apr 2025 (Fri) | 220.50 | 220.50 | 211.50 | 211.50 | 116,451 |
| 10th Apr 2025 (Thu) | 219.00 | 220.00 | 211.00 | 211.00 | 125,445 |
| 9th Apr 2025 (Wed) | 213.00 | 215.00 | 208.00 | 208.00 | 166,977 |
| 8th Apr 2025 (Tue) | 210.50 | 222.00 | 208.00 | 214.50 | 175,642 |
| 7th Apr 2025 (Mon) | 212.00 | 224.50 | 200.00 | 207.50 | 635,332 |
| 4th Apr 2025 (Fri) | 243.00 | 243.00 | 219.00 | 222.00 | 920,883 |
| 3rd Apr 2025 (Thu) | 249.00 | 249.00 | 237.50 | 243.00 | 513,683 |
| 2nd Apr 2025 (Wed) | 253.50 | 256.50 | 253.00 | 253.00 | 191,933 |
| 1st Apr 2025 (Tue) | 262.50 | 262.50 | 252.00 | 257.50 | 225,451 |
| 31st Mar 2025 (Mon) | 261.00 | 261.00 | 253.00 | 253.50 | 145,999 |
| 28th Mar 2025 (Fri) | 264.50 | 264.50 | 260.50 | 260.50 | 252,020 |
| 27th Mar 2025 (Thu) | 265.00 | 268.50 | 265.00 | 266.00 | 109,341 |
| 26th Mar 2025 (Wed) | 267.00 | 267.00 | 264.50 | 264.50 | 74,409 |
| 25th Mar 2025 (Tue) | 268.50 | 268.50 | 264.00 | 264.00 | 159,249 |
| 24th Mar 2025 (Mon) | 270.00 | 270.00 | 267.50 | 270.00 | 135,050 |
| 21st Mar 2025 (Fri) | 271.00 | 271.50 | 265.50 | 268.00 | 227,091 |
| 20th Mar 2025 (Thu) | 284.50 | 284.50 | 271.50 | 271.50 | 300,722 |
| 19th Mar 2025 (Wed) | 285.00 | 285.00 | 282.50 | 283.00 | 135,565 |
| 18th Mar 2025 (Tue) | 282.00 | 286.50 | 277.50 | 284.00 | 539,043 |
| 17th Mar 2025 (Mon) | 276.00 | 280.50 | 272.50 | 280.00 | 405,688 |
| 14th Mar 2025 (Fri) | 269.00 | 275.00 | 269.00 | 271.50 | 341,315 |
| 13th Mar 2025 (Thu) | 268.50 | 268.50 | 261.50 | 265.00 | 270,883 |
| 12th Mar 2025 (Wed) | 262.50 | 266.00 | 262.50 | 265.00 | 196,886 |
| 11th Mar 2025 (Tue) | 263.00 | 268.50 | 263.00 | 265.00 | 237,477 |
| 10th Mar 2025 (Mon) | 265.00 | 265.00 | 263.00 | 263.00 | 194,707 |