Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.chin (JCGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 258.00 258.50 254.50 254.50 105,803
6th Aug 2025 (Wed) 253.50 254.50 253.50 253.50 77,967
5th Aug 2025 (Tue) 257.50 257.50 253.50 253.50 45,794
4th Aug 2025 (Mon) 252.00 254.00 249.50 252.00 106,476
1st Aug 2025 (Fri) 251.00 252.00 248.50 249.00 231,880
31st Jul 2025 (Thu) 259.00 259.00 250.50 254.00 162,085
30th Jul 2025 (Wed) 258.00 258.00 254.00 256.50 74,454
29th Jul 2025 (Tue) 254.00 257.00 253.50 256.00 780,208
28th Jul 2025 (Mon) 253.50 255.50 253.50 254.00 132,158
25th Jul 2025 (Fri) 251.50 254.00 251.00 253.00 72,157
24th Jul 2025 (Thu) 254.00 257.00 254.00 254.00 100,623
23rd Jul 2025 (Wed) 248.00 256.50 248.00 251.00 172,884
22nd Jul 2025 (Tue) 248.00 253.00 248.00 250.00 100,996
21st Jul 2025 (Mon) 248.00 250.00 248.00 248.50 87,834
18th Jul 2025 (Fri) 248.00 249.00 247.50 247.50 267,858
17th Jul 2025 (Thu) 245.00 245.00 243.50 244.00 90,721
16th Jul 2025 (Wed) 246.50 246.50 244.50 245.00 242,096
15th Jul 2025 (Tue) 243.00 249.00 243.00 246.00 171,258
14th Jul 2025 (Mon) 240.50 245.00 240.50 242.00 226,159
11th Jul 2025 (Fri) 237.00 242.00 237.00 240.00 153,547
10th Jul 2025 (Thu) 239.50 239.50 236.00 236.00 70,202
9th Jul 2025 (Wed) 233.00 237.50 231.00 235.50 627,271
8th Jul 2025 (Tue) 235.50 236.50 235.50 236.50 191,383
7th Jul 2025 (Mon) 230.50 234.00 230.50 232.50 83,414
4th Jul 2025 (Fri) 233.50 235.00 233.00 233.00 52,151
3rd Jul 2025 (Thu) 233.00 235.00 233.00 233.00 159,967
2nd Jul 2025 (Wed) 232.00 235.50 230.00 234.00 91,166
1st Jul 2025 (Tue) 236.50 236.50 231.50 235.00 116,052
30th Jun 2025 (Mon) 234.00 235.00 232.50 233.00 181,072
27th Jun 2025 (Fri) 233.50 234.00 232.50 234.00 174,918
26th Jun 2025 (Thu) 235.00 238.00 235.00 235.50 103,969
25th Jun 2025 (Wed) 236.50 236.50 235.00 236.00 294,016
24th Jun 2025 (Tue) 234.00 238.00 234.00 234.00 194,265
23rd Jun 2025 (Mon) 230.00 233.00 230.00 232.00 136,914
20th Jun 2025 (Fri) 229.00 233.50 229.00 231.50 73,971
19th Jun 2025 (Thu) 229.50 229.50 229.00 229.00 109,629
18th Jun 2025 (Wed) 232.00 234.50 232.00 233.00 77,066
17th Jun 2025 (Tue) 229.50 235.50 229.50 234.00 202,446
16th Jun 2025 (Mon) 229.50 235.00 229.50 232.50 73,200
13th Jun 2025 (Fri) 236.50 237.00 232.50 235.00 84,942
12th Jun 2025 (Thu) 241.50 241.50 233.00 236.00 73,127
11th Jun 2025 (Wed) 238.50 241.50 238.50 238.50 121,378
10th Jun 2025 (Tue) 236.00 240.00 236.00 237.00 205,012
9th Jun 2025 (Mon) 234.00 238.00 234.00 238.00 132,405
FTSE 100 Latest
Value9,100.77
Change0.00