| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 288.00 | 289.00 | 287.00 | 287.00 | 98,687 |
| 4th Dec 2025 (Thu) | 286.00 | 287.50 | 284.00 | 284.00 | 145,309 |
| 3rd Dec 2025 (Wed) | 284.50 | 286.00 | 283.00 | 285.50 | 340,130 |
| 2nd Dec 2025 (Tue) | 285.00 | 287.00 | 284.00 | 287.00 | 85,770 |
| 1st Dec 2025 (Mon) | 282.50 | 287.50 | 282.00 | 287.50 | 137,461 |
| 28th Nov 2025 (Fri) | 282.50 | 285.00 | 282.00 | 285.00 | 123,054 |
| 27th Nov 2025 (Thu) | 282.50 | 282.50 | 277.50 | 282.00 | 142,130 |
| 26th Nov 2025 (Wed) | 281.50 | 282.00 | 280.50 | 282.00 | 198,778 |
| 25th Nov 2025 (Tue) | 276.00 | 282.00 | 276.00 | 281.00 | 214,734 |
| 24th Nov 2025 (Mon) | 275.50 | 280.50 | 275.50 | 278.50 | 131,687 |
| 21st Nov 2025 (Fri) | 277.00 | 277.00 | 273.50 | 274.00 | 107,973 |
| 20th Nov 2025 (Thu) | 284.00 | 284.00 | 281.50 | 281.50 | 607,660 |
| 19th Nov 2025 (Wed) | 281.50 | 283.00 | 281.50 | 282.00 | 504,087 |
| 18th Nov 2025 (Tue) | 285.00 | 286.00 | 283.00 | 283.50 | 434,752 |
| 17th Nov 2025 (Mon) | 293.50 | 293.50 | 290.00 | 290.00 | 282,633 |
| 14th Nov 2025 (Fri) | 292.50 | 295.50 | 289.50 | 295.50 | 249,943 |
| 13th Nov 2025 (Thu) | 296.00 | 300.00 | 296.00 | 297.00 | 488,784 |
| 12th Nov 2025 (Wed) | 296.50 | 298.50 | 296.00 | 296.00 | 184,854 |
| 11th Nov 2025 (Tue) | 299.00 | 300.00 | 297.00 | 298.00 | 220,116 |
| 10th Nov 2025 (Mon) | 295.00 | 300.00 | 295.00 | 297.50 | 514,294 |
| 7th Nov 2025 (Fri) | 294.50 | 295.00 | 293.00 | 293.50 | 509,629 |
| 6th Nov 2025 (Thu) | 296.50 | 299.50 | 294.00 | 297.00 | 870,179 |
| 5th Nov 2025 (Wed) | 293.00 | 295.00 | 292.50 | 293.50 | 316,140 |
| 4th Nov 2025 (Tue) | 296.00 | 296.00 | 292.00 | 293.50 | 412,108 |
| 3rd Nov 2025 (Mon) | 297.00 | 298.50 | 297.00 | 297.50 | 136,460 |
| 31st Oct 2025 (Fri) | 295.50 | 296.00 | 294.50 | 295.00 | 916,736 |
| 30th Oct 2025 (Thu) | 297.00 | 301.00 | 297.00 | 299.50 | 152,623 |
| 29th Oct 2025 (Wed) | 297.00 | 300.50 | 297.00 | 300.50 | 135,765 |
| 28th Oct 2025 (Tue) | 293.50 | 295.50 | 291.50 | 295.00 | 225,631 |
| 27th Oct 2025 (Mon) | 296.50 | 297.50 | 293.50 | 297.50 | 539,364 |
| 24th Oct 2025 (Fri) | 289.00 | 292.50 | 289.00 | 292.50 | 451,697 |
| 23rd Oct 2025 (Thu) | 285.00 | 287.00 | 285.00 | 287.00 | 85,829 |
| 22nd Oct 2025 (Wed) | 285.00 | 285.00 | 284.50 | 284.50 | 169,659 |
| 21st Oct 2025 (Tue) | 289.00 | 289.00 | 284.00 | 285.00 | 291,451 |
| 20th Oct 2025 (Mon) | 283.00 | 285.00 | 283.00 | 283.00 | 229,653 |
| 17th Oct 2025 (Fri) | 282.00 | 283.00 | 275.00 | 280.50 | 640,380 |
| 16th Oct 2025 (Thu) | 290.50 | 291.00 | 288.50 | 288.50 | 111,224 |
| 15th Oct 2025 (Wed) | 292.00 | 296.50 | 292.00 | 292.50 | 127,273 |
| 14th Oct 2025 (Tue) | 289.00 | 290.00 | 287.50 | 288.50 | 560,823 |
| 13th Oct 2025 (Mon) | 293.00 | 298.00 | 293.00 | 294.50 | 368,452 |
| 10th Oct 2025 (Fri) | 306.00 | 306.00 | 292.50 | 292.50 | 377,285 |
| 9th Oct 2025 (Thu) | 313.00 | 313.00 | 307.00 | 307.50 | 211,376 |
| 8th Oct 2025 (Wed) | 312.00 | 312.00 | 308.00 | 308.00 | 200,473 |
| 7th Oct 2025 (Tue) | 313.00 | 313.00 | 310.00 | 310.00 | 300,565 |
| 6th Oct 2025 (Mon) | 313.00 | 313.00 | 306.50 | 308.50 | 216,241 |