| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 240.50 | 245.00 | 240.50 | 242.00 | 226,159 |
| 11th Jul 2025 (Fri) | 237.00 | 242.00 | 237.00 | 240.00 | 153,547 |
| 10th Jul 2025 (Thu) | 239.50 | 239.50 | 236.00 | 236.00 | 70,202 |
| 9th Jul 2025 (Wed) | 233.00 | 237.50 | 231.00 | 235.50 | 627,271 |
| 8th Jul 2025 (Tue) | 235.50 | 236.50 | 235.50 | 236.50 | 191,383 |
| 7th Jul 2025 (Mon) | 230.50 | 234.00 | 230.50 | 232.50 | 83,414 |
| 4th Jul 2025 (Fri) | 233.50 | 235.00 | 233.00 | 233.00 | 52,151 |
| 3rd Jul 2025 (Thu) | 233.00 | 235.00 | 233.00 | 233.00 | 159,967 |
| 2nd Jul 2025 (Wed) | 232.00 | 235.50 | 230.00 | 234.00 | 91,166 |
| 1st Jul 2025 (Tue) | 236.50 | 236.50 | 231.50 | 235.00 | 116,052 |
| 30th Jun 2025 (Mon) | 234.00 | 235.00 | 232.50 | 233.00 | 181,072 |
| 27th Jun 2025 (Fri) | 233.50 | 234.00 | 232.50 | 234.00 | 174,918 |
| 26th Jun 2025 (Thu) | 235.00 | 238.00 | 235.00 | 235.50 | 103,969 |
| 25th Jun 2025 (Wed) | 236.50 | 236.50 | 235.00 | 236.00 | 294,016 |
| 24th Jun 2025 (Tue) | 234.00 | 238.00 | 234.00 | 234.00 | 194,265 |
| 23rd Jun 2025 (Mon) | 230.00 | 233.00 | 230.00 | 232.00 | 136,914 |
| 20th Jun 2025 (Fri) | 229.00 | 233.50 | 229.00 | 231.50 | 73,971 |
| 19th Jun 2025 (Thu) | 229.50 | 229.50 | 229.00 | 229.00 | 109,629 |
| 18th Jun 2025 (Wed) | 232.00 | 234.50 | 232.00 | 233.00 | 77,066 |
| 17th Jun 2025 (Tue) | 229.50 | 235.50 | 229.50 | 234.00 | 202,446 |
| 16th Jun 2025 (Mon) | 229.50 | 235.00 | 229.50 | 232.50 | 73,200 |
| 13th Jun 2025 (Fri) | 236.50 | 237.00 | 232.50 | 235.00 | 84,942 |
| 12th Jun 2025 (Thu) | 241.50 | 241.50 | 233.00 | 236.00 | 73,127 |
| 11th Jun 2025 (Wed) | 238.50 | 241.50 | 238.50 | 238.50 | 121,378 |
| 10th Jun 2025 (Tue) | 236.00 | 240.00 | 236.00 | 237.00 | 205,012 |
| 9th Jun 2025 (Mon) | 234.00 | 238.00 | 234.00 | 238.00 | 132,405 |
| 6th Jun 2025 (Fri) | 232.00 | 234.00 | 231.50 | 231.50 | 239,372 |
| 5th Jun 2025 (Thu) | 229.00 | 234.00 | 229.00 | 233.50 | 310,635 |
| 4th Jun 2025 (Wed) | 223.00 | 228.50 | 223.00 | 228.00 | 197,098 |
| 3rd Jun 2025 (Tue) | 229.00 | 229.00 | 222.50 | 226.00 | 114,835 |
| 2nd Jun 2025 (Mon) | 224.50 | 228.00 | 224.00 | 225.00 | 153,141 |
| 30th May 2025 (Fri) | 227.00 | 230.00 | 224.50 | 224.50 | 352,228 |
| 29th May 2025 (Thu) | 237.50 | 237.50 | 230.50 | 232.00 | 610,183 |
| 28th May 2025 (Wed) | 232.00 | 234.00 | 230.00 | 231.00 | 100,287 |
| 27th May 2025 (Tue) | 235.00 | 239.00 | 232.00 | 232.00 | 124,474 |
| 26th May 2025 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 23rd May 2025 (Fri) | 238.00 | 238.00 | 235.00 | 236.50 | 58,935 |
| 22nd May 2025 (Thu) | 247.50 | 247.50 | 238.00 | 240.00 | 47,606 |
| 21st May 2025 (Wed) | 246.50 | 246.50 | 238.00 | 240.50 | 46,941 |
| 20th May 2025 (Tue) | 247.50 | 247.50 | 238.00 | 239.50 | 36,061 |
| 19th May 2025 (Mon) | 240.00 | 240.00 | 239.00 | 240.00 | 109,746 |
| 16th May 2025 (Fri) | 243.00 | 244.00 | 239.50 | 240.00 | 94,415 |
| 15th May 2025 (Thu) | 248.00 | 248.00 | 239.50 | 242.50 | 206,101 |