| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 313.00 | 313.00 | 306.50 | 308.50 | 216,241 |
| 3rd Oct 2025 (Fri) | 309.00 | 311.00 | 309.00 | 311.00 | 236,412 |
| 2nd Oct 2025 (Thu) | 310.00 | 312.00 | 305.50 | 312.00 | 410,799 |
| 1st Oct 2025 (Wed) | 304.50 | 305.00 | 300.50 | 304.00 | 196,458 |
| 30th Sep 2025 (Tue) | 305.00 | 307.00 | 305.00 | 306.00 | 192,196 |
| 29th Sep 2025 (Mon) | 301.50 | 304.50 | 301.00 | 303.00 | 130,334 |
| 26th Sep 2025 (Fri) | 298.00 | 299.00 | 295.50 | 298.00 | 261,835 |
| 25th Sep 2025 (Thu) | 297.00 | 301.50 | 295.00 | 301.00 | 249,317 |
| 24th Sep 2025 (Wed) | 292.50 | 298.50 | 292.50 | 298.50 | 316,405 |
| 23rd Sep 2025 (Tue) | 291.00 | 292.00 | 288.00 | 291.50 | 228,054 |
| 22nd Sep 2025 (Mon) | 290.00 | 293.50 | 289.50 | 289.50 | 449,053 |
| 19th Sep 2025 (Fri) | 289.00 | 292.00 | 289.00 | 290.50 | 201,803 |
| 18th Sep 2025 (Thu) | 286.50 | 288.50 | 286.50 | 288.00 | 189,736 |
| 17th Sep 2025 (Wed) | 285.50 | 290.00 | 285.00 | 290.00 | 334,858 |
| 16th Sep 2025 (Tue) | 287.00 | 287.00 | 281.00 | 281.00 | 107,351 |
| 15th Sep 2025 (Mon) | 283.00 | 284.50 | 282.50 | 283.00 | 152,345 |
| 12th Sep 2025 (Fri) | 279.50 | 285.00 | 279.50 | 282.00 | 442,613 |
| 11th Sep 2025 (Thu) | 282.00 | 286.00 | 281.00 | 281.00 | 226,606 |
| 10th Sep 2025 (Wed) | 281.50 | 282.00 | 278.00 | 278.00 | 169,462 |
| 9th Sep 2025 (Tue) | 277.50 | 281.50 | 277.50 | 280.00 | 158,858 |
| 8th Sep 2025 (Mon) | 270.50 | 279.00 | 270.50 | 279.00 | 264,048 |
| 5th Sep 2025 (Fri) | 271.00 | 274.50 | 270.50 | 274.00 | 344,778 |
| 4th Sep 2025 (Thu) | 270.00 | 271.50 | 266.00 | 266.00 | 295,817 |
| 3rd Sep 2025 (Wed) | 279.00 | 279.00 | 274.00 | 274.00 | 237,864 |
| 2nd Sep 2025 (Tue) | 273.50 | 278.00 | 271.00 | 276.50 | 287,250 |
| 1st Sep 2025 (Mon) | 274.50 | 276.00 | 270.00 | 272.00 | 245,489 |
| 29th Aug 2025 (Fri) | 262.00 | 270.00 | 262.00 | 269.00 | 311,125 |
| 28th Aug 2025 (Thu) | 262.00 | 264.50 | 260.00 | 264.50 | 294,904 |
| 27th Aug 2025 (Wed) | 267.50 | 267.50 | 263.00 | 263.00 | 401,608 |
| 26th Aug 2025 (Tue) | 262.00 | 267.00 | 262.00 | 267.00 | 295,668 |
| 25th Aug 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 22nd Aug 2025 (Fri) | 263.00 | 266.00 | 263.00 | 263.00 | 118,892 |
| 21st Aug 2025 (Thu) | 259.00 | 265.00 | 259.00 | 262.00 | 212,016 |
| 20th Aug 2025 (Wed) | 259.50 | 260.50 | 257.50 | 257.50 | 150,698 |
| 19th Aug 2025 (Tue) | 259.50 | 262.00 | 259.00 | 259.00 | 154,476 |
| 18th Aug 2025 (Mon) | 255.50 | 261.50 | 255.50 | 259.00 | 179,248 |
| 15th Aug 2025 (Fri) | 255.00 | 257.50 | 255.00 | 255.00 | 100,118 |
| 14th Aug 2025 (Thu) | 258.00 | 261.00 | 255.00 | 255.00 | 85,482 |
| 13th Aug 2025 (Wed) | 258.50 | 264.00 | 258.00 | 259.50 | 142,579 |
| 12th Aug 2025 (Tue) | 253.00 | 254.50 | 253.00 | 254.00 | 116,863 |
| 11th Aug 2025 (Mon) | 252.00 | 254.00 | 252.00 | 252.50 | 66,290 |
| 8th Aug 2025 (Fri) | 254.00 | 254.00 | 252.00 | 252.00 | 43,726 |
| 7th Aug 2025 (Thu) | 258.00 | 258.50 | 254.50 | 254.50 | 105,803 |