| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.245 | 34.475 | 34.245 | 34.475 | 0 |
| 19th May 2026 (Tue) | 34.3625 | 34.3625 | 34.245 | 34.245 | 0 |
| 18th May 2026 (Mon) | 34.41 | 34.41 | 34.3625 | 34.3625 | 0 |
| 15th May 2026 (Fri) | 34.92 | 34.92 | 34.41 | 34.41 | 0 |
| 14th May 2026 (Thu) | 34.6525 | 34.92 | 34.6525 | 34.92 | 0 |
| 13th May 2026 (Wed) | 34.45 | 34.6525 | 34.45 | 34.6525 | 0 |
| 12th May 2026 (Tue) | 34.7325 | 34.7325 | 34.45 | 34.45 | 0 |
| 11th May 2026 (Mon) | 34.73 | 34.7325 | 34.73 | 34.7325 | 0 |
| 8th May 2026 (Fri) | 34.8675 | 34.8675 | 34.73 | 34.73 | 0 |
| 7th May 2026 (Thu) | 35.05 | 35.05 | 34.8675 | 34.8675 | 0 |
| 6th May 2026 (Wed) | 34.67 | 35.05 | 34.67 | 35.05 | 0 |
| 5th May 2026 (Tue) | 34.7275 | 34.7275 | 34.67 | 34.67 | 0 |
| 4th May 2026 (Mon) | 34.7275 | 34.7275 | 34.7275 | 34.7275 | 0 |
| 1st May 2026 (Fri) | 34.53 | 34.7275 | 34.53 | 34.7275 | 0 |
| 30th Apr 2026 (Thu) | 34.2675 | 34.53 | 34.2675 | 34.53 | 0 |
| 29th Apr 2026 (Wed) | 34.22 | 34.2675 | 34.22 | 34.2675 | 0 |
| 28th Apr 2026 (Tue) | 34.2975 | 34.2975 | 34.22 | 34.22 | 0 |
| 27th Apr 2026 (Mon) | 34.26 | 34.2975 | 34.26 | 34.2975 | 0 |
| 24th Apr 2026 (Fri) | 34.535 | 34.535 | 34.26 | 34.26 | 0 |
| 23rd Apr 2026 (Thu) | 34.3675 | 34.535 | 34.3675 | 34.535 | 0 |
| 22nd Apr 2026 (Wed) | 34.39 | 34.39 | 34.3675 | 34.3675 | 0 |
| 21st Apr 2026 (Tue) | 34.48 | 34.48 | 34.39 | 34.39 | 0 |
| 20th Apr 2026 (Mon) | 34.455 | 34.48 | 34.455 | 34.48 | 0 |
| 17th Apr 2026 (Fri) | 34.055 | 34.455 | 34.055 | 34.455 | 0 |
| 16th Apr 2026 (Thu) | 33.9575 | 34.055 | 33.9575 | 34.055 | 0 |
| 15th Apr 2026 (Wed) | 34.0825 | 34.0825 | 33.9575 | 33.9575 | 0 |
| 14th Apr 2026 (Tue) | 34.145 | 34.145 | 34.145 | 34.0825 | 156 |
| 13th Apr 2026 (Mon) | 33.7325 | 33.7325 | 33.6175 | 33.6175 | 0 |
| 10th Apr 2026 (Fri) | 33.7325 | 33.7325 | 33.7325 | 33.7325 | 0 |
| 9th Apr 2026 (Thu) | 33.5375 | 33.7325 | 33.5375 | 33.7325 | 0 |
| 8th Apr 2026 (Wed) | 32.805 | 33.5375 | 32.805 | 33.5375 | 0 |
| 7th Apr 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.805 | 78 |
| 6th Apr 2026 (Mon) | 32.7575 | 32.7575 | 32.7575 | 32.7575 | 0 |
| 3rd Apr 2026 (Fri) | 32.7575 | 32.7575 | 32.7575 | 32.7575 | 0 |
| 2nd Apr 2026 (Thu) | 32.875 | 32.875 | 32.7575 | 32.7575 | 0 |
| 1st Apr 2026 (Wed) | 32.265 | 32.875 | 32.265 | 32.875 | 0 |
| 31st Mar 2026 (Tue) | 32.1825 | 32.265 | 32.1825 | 32.265 | 0 |
| 30th Mar 2026 (Mon) | 32.1725 | 32.1825 | 32.1725 | 32.1825 | 0 |
| 27th Mar 2026 (Fri) | 32.5625 | 32.5625 | 32.1725 | 32.1725 | 0 |
| 26th Mar 2026 (Thu) | 32.87 | 32.87 | 32.87 | 32.5625 | 342 |
| 25th Mar 2026 (Wed) | 32.7275 | 32.7275 | 32.7275 | 32.7275 | 0 |
| 24th Mar 2026 (Tue) | 32.39 | 32.7275 | 32.39 | 32.7275 | 0 |
| 23rd Mar 2026 (Mon) | 32.365 | 32.39 | 32.365 | 32.39 | 0 |