| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 5th Nov 2026 (Thu) | 38.925 | 38.925 | 38.925 | 38.45 | 2 |
| 4th Nov 2026 (Wed) | 38.14 | 38.7775 | 38.14 | 38.7775 | 0 |
| 3rd Nov 2026 (Tue) | 38.1975 | 38.1975 | 38.14 | 38.14 | 0 |
| 2nd Nov 2026 (Mon) | 37.9975 | 38.1975 | 37.9975 | 38.1975 | 0 |
| 30th Oct 2026 (Fri) | 38.10 | 38.10 | 37.9975 | 37.9975 | 0 |
| 29th Oct 2026 (Thu) | 37.9275 | 38.10 | 37.9275 | 38.10 | 0 |
| 28th Oct 2026 (Wed) | 37.9075 | 37.9275 | 37.9075 | 37.9275 | 0 |
| 27th Oct 2026 (Tue) | 37.9025 | 37.9075 | 37.9025 | 37.9075 | 0 |
| 26th Oct 2026 (Mon) | 37.835 | 37.9025 | 37.835 | 37.9025 | 0 |
| 23rd Oct 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.835 | 1 |
| 22nd Oct 2026 (Thu) | 37.595 | 37.595 | 37.595 | 37.81 | 1 |
| 21st Oct 2026 (Wed) | 37.79 | 37.88 | 37.79 | 37.88 | 0 |
| 20th Oct 2026 (Tue) | 37.405 | 37.405 | 37.405 | 37.79 | 2 |
| 19th Oct 2026 (Mon) | 37.6875 | 37.6875 | 37.55 | 37.55 | 0 |
| 16th Oct 2026 (Fri) | 37.5425 | 37.6875 | 37.5425 | 37.6875 | 0 |
| 15th Oct 2026 (Thu) | 37.175 | 37.5425 | 37.175 | 37.5425 | 0 |
| 14th Oct 2026 (Wed) | 37.42 | 37.42 | 37.175 | 37.175 | 0 |
| 13th Oct 2026 (Tue) | 37.36 | 37.36 | 37.36 | 37.42 | 3 |
| 12th Oct 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.445 | 2 |
| 9th Oct 2026 (Fri) | 36.8125 | 37.26 | 36.8125 | 37.26 | 0 |
| 8th Oct 2026 (Thu) | 36.665 | 36.665 | 36.665 | 36.8125 | 1 |
| 7th Oct 2026 (Wed) | 37.1675 | 37.1675 | 36.91 | 36.91 | 0 |
| 6th Oct 2026 (Tue) | 36.8375 | 37.1675 | 36.8375 | 37.1675 | 0 |
| 5th Oct 2026 (Mon) | 36.635 | 36.8375 | 36.635 | 36.8375 | 0 |
| 2nd Oct 2026 (Fri) | 36.445 | 36.445 | 36.445 | 36.635 | 10 |
| 1st Oct 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.2475 | 1 |
| 30th Sep 2026 (Wed) | 36.5475 | 36.7525 | 36.5475 | 36.7525 | 0 |
| 29th Sep 2026 (Tue) | 36.92 | 36.92 | 36.92 | 36.5475 | 1 |
| 28th Sep 2026 (Mon) | 36.935 | 36.935 | 36.7225 | 36.7225 | 0 |
| 25th Sep 2026 (Fri) | 36.725 | 36.935 | 36.725 | 36.935 | 0 |
| 24th Sep 2026 (Thu) | 36.665 | 36.725 | 36.665 | 36.725 | 882 |
| 23rd Sep 2026 (Wed) | 37.125 | 37.125 | 37.075 | 37.075 | 0 |
| 22nd Sep 2026 (Tue) | 37.1525 | 37.1525 | 37.125 | 37.125 | 0 |
| 21st Sep 2026 (Mon) | 37.00 | 37.1525 | 37.00 | 37.1525 | 0 |
| 18th Sep 2026 (Fri) | 37.0925 | 37.0925 | 37.00 | 37.00 | 0 |
| 17th Sep 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.0925 | 1 |
| 16th Sep 2026 (Wed) | 37.2825 | 37.2825 | 37.25 | 37.25 | 0 |
| 15th Sep 2026 (Tue) | 37.4375 | 37.4375 | 37.2825 | 37.2825 | 0 |
| 14th Sep 2026 (Mon) | 37.325 | 37.325 | 37.325 | 37.4375 | 1 |
| 11th Sep 2026 (Fri) | 37.3225 | 37.54 | 37.3225 | 37.54 | 0 |
| 10th Sep 2026 (Thu) | 37.345 | 37.345 | 37.3225 | 37.3225 | 0 |
| 9th Sep 2026 (Wed) | 37.31 | 37.31 | 37.31 | 37.345 | 75 |
| 8th Sep 2026 (Tue) | 37.68 | 37.68 | 37.65 | 37.65 | 0 |
| 7th Sep 2026 (Mon) | 37.7975 | 37.7975 | 37.68 | 37.68 | 0 |