| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 36.6225 | 36.7925 | 36.6225 | 36.7925 | 0 |
| 14th Jul 2026 (Tue) | 36.78 | 36.78 | 36.6225 | 36.6225 | 0 |
| 13th Jul 2026 (Mon) | 36.6925 | 36.78 | 36.6925 | 36.78 | 0 |
| 10th Jul 2026 (Fri) | 36.495 | 36.6925 | 36.495 | 36.6925 | 0 |
| 9th Jul 2026 (Thu) | 36.145 | 36.145 | 36.145 | 36.495 | 1 |
| 8th Jul 2026 (Wed) | 36.76 | 36.76 | 36.2025 | 36.2025 | 0 |
| 7th Jul 2026 (Tue) | 36.61 | 36.61 | 36.61 | 36.76 | 1 |
| 6th Jul 2026 (Mon) | 36.65 | 36.6925 | 36.65 | 36.6925 | 0 |
| 3rd Jul 2026 (Fri) | 36.56 | 36.65 | 36.56 | 36.65 | 0 |
| 2nd Jul 2026 (Thu) | 36.605 | 36.605 | 36.56 | 36.56 | 0 |
| 1st Jul 2026 (Wed) | 36.2775 | 36.605 | 36.2775 | 36.605 | 0 |
| 30th Jun 2026 (Tue) | 36.16 | 36.2775 | 36.16 | 36.2775 | 0 |
| 29th Jun 2026 (Mon) | 36.16 | 36.16 | 36.16 | 36.16 | 342 |
| 26th Jun 2026 (Fri) | 36.165 | 36.19 | 36.165 | 36.2775 | 1,702 |
| 25th Jun 2026 (Thu) | 36.455 | 36.455 | 36.455 | 36.455 | 342 |
| 24th Jun 2026 (Wed) | 35.975 | 35.975 | 35.97 | 36.115 | 684 |
| 23rd Jun 2026 (Tue) | 35.935 | 35.935 | 35.78 | 35.86 | 1,026 |
| 22nd Jun 2026 (Mon) | 36.255 | 36.255 | 36.255 | 36.255 | 342 |
| 19th Jun 2026 (Fri) | 36.08 | 36.08 | 36.08 | 36.1775 | 342 |
| 18th Jun 2026 (Thu) | 36.4625 | 36.4625 | 36.2925 | 36.2925 | 0 |
| 17th Jun 2026 (Wed) | 36.3975 | 36.4625 | 36.3975 | 36.4625 | 0 |
| 16th Jun 2026 (Tue) | 36.3875 | 36.3975 | 36.3875 | 36.3975 | 0 |
| 15th Jun 2026 (Mon) | 35.955 | 36.3875 | 35.955 | 36.3875 | 0 |
| 12th Jun 2026 (Fri) | 35.08 | 35.955 | 35.08 | 35.955 | 0 |
| 11th Jun 2026 (Thu) | 35.29 | 35.29 | 35.08 | 35.08 | 0 |
| 10th Jun 2026 (Wed) | 35.1175 | 35.29 | 35.1175 | 35.29 | 0 |
| 9th Jun 2026 (Tue) | 35.31 | 35.31 | 35.1175 | 35.1175 | 0 |
| 8th Jun 2026 (Mon) | 35.31 | 35.31 | 35.31 | 35.31 | 342 |
| 5th Jun 2026 (Fri) | 35.77 | 35.77 | 35.5125 | 35.5125 | 0 |
| 4th Jun 2026 (Thu) | 35.405 | 35.77 | 35.405 | 35.77 | 0 |
| 3rd Jun 2026 (Wed) | 35.405 | 35.405 | 35.405 | 35.405 | 342 |
| 2nd Jun 2026 (Tue) | 35.125 | 35.47 | 35.125 | 35.47 | 0 |
| 1st Jun 2026 (Mon) | 35.30 | 35.30 | 35.125 | 35.125 | 0 |
| 29th May 2026 (Fri) | 35.3825 | 35.3825 | 35.30 | 35.30 | 0 |
| 28th May 2026 (Thu) | 35.2225 | 35.3825 | 35.2225 | 35.3825 | 0 |
| 27th May 2026 (Wed) | 35.175 | 35.2225 | 35.175 | 35.2225 | 0 |
| 26th May 2026 (Tue) | 34.875 | 35.175 | 34.875 | 35.175 | 0 |
| 25th May 2026 (Mon) | 34.875 | 34.875 | 34.875 | 34.875 | 0 |
| 22nd May 2026 (Fri) | 34.475 | 34.875 | 34.475 | 34.875 | 0 |
| 21st May 2026 (Thu) | 34.475 | 34.475 | 34.475 | 34.475 | 0 |
| 20th May 2026 (Wed) | 34.245 | 34.475 | 34.245 | 34.475 | 0 |
| 19th May 2026 (Tue) | 34.3625 | 34.3625 | 34.245 | 34.245 | 0 |
| 18th May 2026 (Mon) | 34.41 | 34.41 | 34.3625 | 34.3625 | 0 |