| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 34.22 | 34.2675 | 34.22 | 34.2675 | 0 |
| 28th Apr 2026 (Tue) | 34.2975 | 34.2975 | 34.22 | 34.22 | 0 |
| 27th Apr 2026 (Mon) | 34.26 | 34.2975 | 34.26 | 34.2975 | 0 |
| 24th Apr 2026 (Fri) | 34.535 | 34.535 | 34.26 | 34.26 | 0 |
| 23rd Apr 2026 (Thu) | 34.3675 | 34.535 | 34.3675 | 34.535 | 0 |
| 22nd Apr 2026 (Wed) | 34.39 | 34.39 | 34.3675 | 34.3675 | 0 |
| 21st Apr 2026 (Tue) | 34.48 | 34.48 | 34.39 | 34.39 | 0 |
| 20th Apr 2026 (Mon) | 34.455 | 34.48 | 34.455 | 34.48 | 0 |
| 17th Apr 2026 (Fri) | 34.055 | 34.455 | 34.055 | 34.455 | 0 |
| 16th Apr 2026 (Thu) | 33.9575 | 34.055 | 33.9575 | 34.055 | 0 |
| 15th Apr 2026 (Wed) | 34.0825 | 34.0825 | 33.9575 | 33.9575 | 0 |
| 14th Apr 2026 (Tue) | 34.145 | 34.145 | 34.145 | 34.0825 | 156 |
| 13th Apr 2026 (Mon) | 33.7325 | 33.7325 | 33.6175 | 33.6175 | 0 |
| 10th Apr 2026 (Fri) | 33.7325 | 33.7325 | 33.7325 | 33.7325 | 0 |
| 9th Apr 2026 (Thu) | 33.5375 | 33.7325 | 33.5375 | 33.7325 | 0 |
| 8th Apr 2026 (Wed) | 32.805 | 33.5375 | 32.805 | 33.5375 | 0 |
| 7th Apr 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.805 | 78 |
| 6th Apr 2026 (Mon) | 32.7575 | 32.7575 | 32.7575 | 32.7575 | 0 |
| 3rd Apr 2026 (Fri) | 32.7575 | 32.7575 | 32.7575 | 32.7575 | 0 |
| 2nd Apr 2026 (Thu) | 32.875 | 32.875 | 32.7575 | 32.7575 | 0 |
| 1st Apr 2026 (Wed) | 32.265 | 32.875 | 32.265 | 32.875 | 0 |
| 31st Mar 2026 (Tue) | 32.1825 | 32.265 | 32.1825 | 32.265 | 0 |
| 30th Mar 2026 (Mon) | 32.1725 | 32.1825 | 32.1725 | 32.1825 | 0 |
| 27th Mar 2026 (Fri) | 32.5625 | 32.5625 | 32.1725 | 32.1725 | 0 |
| 26th Mar 2026 (Thu) | 32.87 | 32.87 | 32.87 | 32.5625 | 342 |
| 25th Mar 2026 (Wed) | 32.7275 | 32.7275 | 32.7275 | 32.7275 | 0 |
| 24th Mar 2026 (Tue) | 32.39 | 32.7275 | 32.39 | 32.7275 | 0 |
| 23rd Mar 2026 (Mon) | 32.365 | 32.39 | 32.365 | 32.39 | 0 |
| 20th Mar 2026 (Fri) | 32.3125 | 32.365 | 32.3125 | 32.365 | 0 |
| 19th Mar 2026 (Thu) | 32.745 | 32.745 | 32.3125 | 32.3125 | 0 |
| 18th Mar 2026 (Wed) | 32.89 | 32.89 | 32.745 | 32.745 | 0 |
| 17th Mar 2026 (Tue) | 32.5925 | 32.89 | 32.5925 | 32.89 | 0 |
| 16th Mar 2026 (Mon) | 32.46 | 32.5925 | 32.46 | 32.5925 | 0 |
| 13th Mar 2026 (Fri) | 32.6425 | 32.6425 | 32.46 | 32.46 | 0 |
| 12th Mar 2026 (Thu) | 32.85 | 32.85 | 32.6425 | 32.6425 | 0 |
| 11th Mar 2026 (Wed) | 33.34 | 33.34 | 32.85 | 32.85 | 0 |
| 10th Mar 2026 (Tue) | 32.815 | 33.34 | 32.815 | 33.34 | 0 |
| 9th Mar 2026 (Mon) | 33.0925 | 33.0925 | 32.815 | 32.815 | 0 |
| 6th Mar 2026 (Fri) | 33.615 | 33.615 | 33.0925 | 33.0925 | 0 |
| 5th Mar 2026 (Thu) | 34.0275 | 34.0275 | 33.615 | 33.615 | 0 |
| 4th Mar 2026 (Wed) | 33.7075 | 34.0275 | 33.7075 | 34.0275 | 0 |
| 3rd Mar 2026 (Tue) | 34.2175 | 34.2175 | 33.7075 | 33.7075 | 0 |
| 2nd Mar 2026 (Mon) | 34.3375 | 34.3375 | 34.2175 | 34.2175 | 0 |