| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 36.3975 | 36.4625 | 36.3975 | 36.4625 | 0 |
| 16th Jun 2026 (Tue) | 36.3875 | 36.3975 | 36.3875 | 36.3975 | 0 |
| 15th Jun 2026 (Mon) | 35.955 | 36.3875 | 35.955 | 36.3875 | 0 |
| 12th Jun 2026 (Fri) | 35.08 | 35.955 | 35.08 | 35.955 | 0 |
| 11th Jun 2026 (Thu) | 35.29 | 35.29 | 35.08 | 35.08 | 0 |
| 10th Jun 2026 (Wed) | 35.1175 | 35.29 | 35.1175 | 35.29 | 0 |
| 9th Jun 2026 (Tue) | 35.31 | 35.31 | 35.1175 | 35.1175 | 0 |
| 8th Jun 2026 (Mon) | 35.31 | 35.31 | 35.31 | 35.31 | 342 |
| 5th Jun 2026 (Fri) | 35.77 | 35.77 | 35.5125 | 35.5125 | 0 |
| 4th Jun 2026 (Thu) | 35.405 | 35.77 | 35.405 | 35.77 | 0 |
| 3rd Jun 2026 (Wed) | 35.405 | 35.405 | 35.405 | 35.405 | 342 |
| 2nd Jun 2026 (Tue) | 35.125 | 35.47 | 35.125 | 35.47 | 0 |
| 1st Jun 2026 (Mon) | 35.30 | 35.30 | 35.125 | 35.125 | 0 |
| 29th May 2026 (Fri) | 35.3825 | 35.3825 | 35.30 | 35.30 | 0 |
| 28th May 2026 (Thu) | 35.2225 | 35.3825 | 35.2225 | 35.3825 | 0 |
| 27th May 2026 (Wed) | 35.175 | 35.2225 | 35.175 | 35.2225 | 0 |
| 26th May 2026 (Tue) | 34.875 | 35.175 | 34.875 | 35.175 | 0 |
| 25th May 2026 (Mon) | 34.875 | 34.875 | 34.875 | 34.875 | 0 |
| 22nd May 2026 (Fri) | 34.475 | 34.875 | 34.475 | 34.875 | 0 |
| 21st May 2026 (Thu) | 34.475 | 34.475 | 34.475 | 34.475 | 0 |
| 20th May 2026 (Wed) | 34.245 | 34.475 | 34.245 | 34.475 | 0 |
| 19th May 2026 (Tue) | 34.3625 | 34.3625 | 34.245 | 34.245 | 0 |
| 18th May 2026 (Mon) | 34.41 | 34.41 | 34.3625 | 34.3625 | 0 |
| 15th May 2026 (Fri) | 34.92 | 34.92 | 34.41 | 34.41 | 0 |
| 14th May 2026 (Thu) | 34.6525 | 34.92 | 34.6525 | 34.92 | 0 |
| 13th May 2026 (Wed) | 34.45 | 34.6525 | 34.45 | 34.6525 | 0 |
| 12th May 2026 (Tue) | 34.7325 | 34.7325 | 34.45 | 34.45 | 0 |
| 11th May 2026 (Mon) | 34.73 | 34.7325 | 34.73 | 34.7325 | 0 |
| 8th May 2026 (Fri) | 34.8675 | 34.8675 | 34.73 | 34.73 | 0 |
| 7th May 2026 (Thu) | 35.05 | 35.05 | 34.8675 | 34.8675 | 0 |
| 6th May 2026 (Wed) | 34.67 | 35.05 | 34.67 | 35.05 | 0 |
| 5th May 2026 (Tue) | 34.7275 | 34.7275 | 34.67 | 34.67 | 0 |
| 4th May 2026 (Mon) | 34.7275 | 34.7275 | 34.7275 | 34.7275 | 0 |
| 1st May 2026 (Fri) | 34.53 | 34.7275 | 34.53 | 34.7275 | 0 |
| 30th Apr 2026 (Thu) | 34.2675 | 34.53 | 34.2675 | 34.53 | 0 |
| 29th Apr 2026 (Wed) | 34.22 | 34.2675 | 34.22 | 34.2675 | 0 |
| 28th Apr 2026 (Tue) | 34.2975 | 34.2975 | 34.22 | 34.22 | 0 |
| 27th Apr 2026 (Mon) | 34.26 | 34.2975 | 34.26 | 34.2975 | 0 |
| 24th Apr 2026 (Fri) | 34.535 | 34.535 | 34.26 | 34.26 | 0 |
| 23rd Apr 2026 (Thu) | 34.3675 | 34.535 | 34.3675 | 34.535 | 0 |
| 22nd Apr 2026 (Wed) | 34.39 | 34.39 | 34.3675 | 34.3675 | 0 |
| 21st Apr 2026 (Tue) | 34.48 | 34.48 | 34.39 | 34.39 | 0 |
| 20th Apr 2026 (Mon) | 34.455 | 34.48 | 34.455 | 34.48 | 0 |