| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 36.665 | 36.665 | 36.665 | 36.8125 | 1 |
| 7th Oct 2026 (Wed) | 37.1675 | 37.1675 | 36.91 | 36.91 | 0 |
| 6th Oct 2026 (Tue) | 36.8375 | 37.1675 | 36.8375 | 37.1675 | 0 |
| 5th Oct 2026 (Mon) | 36.635 | 36.8375 | 36.635 | 36.8375 | 0 |
| 2nd Oct 2026 (Fri) | 36.445 | 36.445 | 36.445 | 36.635 | 10 |
| 1st Oct 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.2475 | 1 |
| 30th Sep 2026 (Wed) | 36.5475 | 36.7525 | 36.5475 | 36.7525 | 0 |
| 29th Sep 2026 (Tue) | 36.92 | 36.92 | 36.92 | 36.5475 | 1 |
| 28th Sep 2026 (Mon) | 36.935 | 36.935 | 36.7225 | 36.7225 | 0 |
| 25th Sep 2026 (Fri) | 36.725 | 36.935 | 36.725 | 36.935 | 0 |
| 24th Sep 2026 (Thu) | 36.665 | 36.725 | 36.665 | 36.725 | 882 |
| 23rd Sep 2026 (Wed) | 37.125 | 37.125 | 37.075 | 37.075 | 0 |
| 22nd Sep 2026 (Tue) | 37.1525 | 37.1525 | 37.125 | 37.125 | 0 |
| 21st Sep 2026 (Mon) | 37.00 | 37.1525 | 37.00 | 37.1525 | 0 |
| 18th Sep 2026 (Fri) | 37.0925 | 37.0925 | 37.00 | 37.00 | 0 |
| 17th Sep 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.0925 | 1 |
| 16th Sep 2026 (Wed) | 37.2825 | 37.2825 | 37.25 | 37.25 | 0 |
| 15th Sep 2026 (Tue) | 37.4375 | 37.4375 | 37.2825 | 37.2825 | 0 |
| 14th Sep 2026 (Mon) | 37.325 | 37.325 | 37.325 | 37.4375 | 1 |
| 11th Sep 2026 (Fri) | 37.3225 | 37.54 | 37.3225 | 37.54 | 0 |
| 10th Sep 2026 (Thu) | 37.345 | 37.345 | 37.3225 | 37.3225 | 0 |
| 9th Sep 2026 (Wed) | 37.31 | 37.31 | 37.31 | 37.345 | 75 |
| 8th Sep 2026 (Tue) | 37.68 | 37.68 | 37.65 | 37.65 | 0 |
| 7th Sep 2026 (Mon) | 37.7975 | 37.7975 | 37.68 | 37.68 | 0 |
| 4th Sep 2026 (Fri) | 38.0475 | 38.0475 | 37.7975 | 37.7975 | 0 |
| 3rd Sep 2026 (Thu) | 37.77 | 38.0475 | 37.77 | 38.0475 | 0 |
| 2nd Sep 2026 (Wed) | 37.6325 | 37.77 | 37.6325 | 37.77 | 0 |
| 1st Sep 2026 (Tue) | 38.125 | 38.125 | 37.6325 | 37.6325 | 0 |
| 31st Aug 2026 (Mon) | 38.125 | 38.125 | 38.125 | 38.125 | 0 |
| 28th Aug 2026 (Fri) | 37.90 | 38.125 | 37.90 | 38.125 | 0 |
| 27th Aug 2026 (Thu) | 38.0175 | 38.0175 | 37.90 | 37.90 | 0 |
| 26th Aug 2026 (Wed) | 37.98 | 38.0175 | 37.98 | 38.0175 | 0 |
| 25th Aug 2026 (Tue) | 37.9875 | 37.9875 | 37.98 | 37.98 | 0 |
| 24th Aug 2026 (Mon) | 37.9125 | 37.9875 | 37.9125 | 37.9875 | 0 |
| 21st Aug 2026 (Fri) | 37.9775 | 37.9775 | 37.9125 | 37.9125 | 0 |
| 20th Aug 2026 (Thu) | 38.17 | 38.17 | 37.9775 | 37.9775 | 0 |
| 19th Aug 2026 (Wed) | 37.92 | 38.17 | 37.92 | 38.17 | 0 |
| 18th Aug 2026 (Tue) | 38.0425 | 38.0425 | 37.92 | 37.92 | 0 |
| 17th Aug 2026 (Mon) | 38.265 | 38.265 | 38.0425 | 38.0425 | 0 |
| 14th Aug 2026 (Fri) | 38.14 | 38.265 | 38.14 | 38.265 | 0 |
| 13th Aug 2026 (Thu) | 38.0225 | 38.14 | 38.0225 | 38.14 | 0 |
| 12th Aug 2026 (Wed) | 38.2225 | 38.2225 | 38.0225 | 38.0225 | 0 |
| 11th Aug 2026 (Tue) | 38.2275 | 38.2275 | 38.2225 | 38.2225 | 0 |
| 10th Aug 2026 (Mon) | 38.0925 | 38.2275 | 38.0925 | 38.2275 | 0 |