| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 38.2225 | 38.2225 | 38.0225 | 38.0225 | 0 |
| 11th Aug 2026 (Tue) | 38.2275 | 38.2275 | 38.2225 | 38.2225 | 0 |
| 10th Aug 2026 (Mon) | 38.0925 | 38.2275 | 38.0925 | 38.2275 | 0 |
| 7th Aug 2026 (Fri) | 37.8975 | 38.0925 | 37.8975 | 38.0925 | 0 |
| 6th Aug 2026 (Thu) | 37.965 | 37.965 | 37.8975 | 37.8975 | 0 |
| 5th Aug 2026 (Wed) | 37.8975 | 37.965 | 37.8975 | 37.965 | 0 |
| 4th Aug 2026 (Tue) | 37.6425 | 37.8975 | 37.6425 | 37.8975 | 0 |
| 3rd Aug 2026 (Mon) | 37.085 | 37.6425 | 37.085 | 37.6425 | 0 |
| 31st Jul 2026 (Fri) | 36.6275 | 37.085 | 36.6275 | 37.085 | 0 |
| 30th Jul 2026 (Thu) | 36.875 | 36.875 | 36.6275 | 36.6275 | 0 |
| 29th Jul 2026 (Wed) | 37.12 | 37.12 | 36.875 | 36.875 | 0 |
| 28th Jul 2026 (Tue) | 36.74 | 37.12 | 36.74 | 37.12 | 0 |
| 27th Jul 2026 (Mon) | 36.6475 | 36.74 | 36.6475 | 36.74 | 0 |
| 24th Jul 2026 (Fri) | 36.1925 | 36.6475 | 36.1925 | 36.6475 | 0 |
| 23rd Jul 2026 (Thu) | 36.6025 | 36.6025 | 36.1925 | 36.1925 | 0 |
| 22nd Jul 2026 (Wed) | 36.5525 | 36.6025 | 36.5525 | 36.6025 | 0 |
| 21st Jul 2026 (Tue) | 36.5725 | 36.5725 | 36.5525 | 36.5525 | 0 |
| 20th Jul 2026 (Mon) | 36.7925 | 36.7925 | 36.5725 | 36.5725 | 0 |
| 17th Jul 2026 (Fri) | 36.9925 | 36.9925 | 36.7925 | 36.7925 | 0 |
| 16th Jul 2026 (Thu) | 36.7925 | 36.9925 | 36.7925 | 36.9925 | 0 |
| 15th Jul 2026 (Wed) | 36.6225 | 36.7925 | 36.6225 | 36.7925 | 0 |
| 14th Jul 2026 (Tue) | 36.78 | 36.78 | 36.6225 | 36.6225 | 0 |
| 13th Jul 2026 (Mon) | 36.6925 | 36.78 | 36.6925 | 36.78 | 0 |
| 10th Jul 2026 (Fri) | 36.495 | 36.6925 | 36.495 | 36.6925 | 0 |
| 9th Jul 2026 (Thu) | 36.145 | 36.145 | 36.145 | 36.495 | 1 |
| 8th Jul 2026 (Wed) | 36.76 | 36.76 | 36.2025 | 36.2025 | 0 |
| 7th Jul 2026 (Tue) | 36.61 | 36.61 | 36.61 | 36.76 | 1 |
| 6th Jul 2026 (Mon) | 36.65 | 36.6925 | 36.65 | 36.6925 | 0 |
| 3rd Jul 2026 (Fri) | 36.56 | 36.65 | 36.56 | 36.65 | 0 |
| 2nd Jul 2026 (Thu) | 36.605 | 36.605 | 36.56 | 36.56 | 0 |
| 1st Jul 2026 (Wed) | 36.2775 | 36.605 | 36.2775 | 36.605 | 0 |
| 30th Jun 2026 (Tue) | 36.16 | 36.2775 | 36.16 | 36.2775 | 0 |
| 29th Jun 2026 (Mon) | 36.16 | 36.16 | 36.16 | 36.16 | 342 |
| 26th Jun 2026 (Fri) | 36.165 | 36.19 | 36.165 | 36.2775 | 1,702 |
| 25th Jun 2026 (Thu) | 36.455 | 36.455 | 36.455 | 36.455 | 342 |
| 24th Jun 2026 (Wed) | 35.975 | 35.975 | 35.97 | 36.115 | 684 |
| 23rd Jun 2026 (Tue) | 35.935 | 35.935 | 35.78 | 35.86 | 1,026 |
| 22nd Jun 2026 (Mon) | 36.255 | 36.255 | 36.255 | 36.255 | 342 |
| 19th Jun 2026 (Fri) | 36.08 | 36.08 | 36.08 | 36.1775 | 342 |
| 18th Jun 2026 (Thu) | 36.4625 | 36.4625 | 36.2925 | 36.2925 | 0 |
| 17th Jun 2026 (Wed) | 36.3975 | 36.4625 | 36.3975 | 36.4625 | 0 |
| 16th Jun 2026 (Tue) | 36.3875 | 36.3975 | 36.3875 | 36.3975 | 0 |
| 15th Jun 2026 (Mon) | 35.955 | 36.3875 | 35.955 | 36.3875 | 0 |