| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 37.345 | 37.345 | 37.3225 | 37.3225 | 0 |
| 9th Sep 2026 (Wed) | 37.31 | 37.31 | 37.31 | 37.345 | 75 |
| 8th Sep 2026 (Tue) | 37.68 | 37.68 | 37.65 | 37.65 | 0 |
| 7th Sep 2026 (Mon) | 37.7975 | 37.7975 | 37.68 | 37.68 | 0 |
| 4th Sep 2026 (Fri) | 38.0475 | 38.0475 | 37.7975 | 37.7975 | 0 |
| 3rd Sep 2026 (Thu) | 37.77 | 38.0475 | 37.77 | 38.0475 | 0 |
| 2nd Sep 2026 (Wed) | 37.6325 | 37.77 | 37.6325 | 37.77 | 0 |
| 1st Sep 2026 (Tue) | 38.125 | 38.125 | 37.6325 | 37.6325 | 0 |
| 31st Aug 2026 (Mon) | 38.125 | 38.125 | 38.125 | 38.125 | 0 |
| 28th Aug 2026 (Fri) | 37.90 | 38.125 | 37.90 | 38.125 | 0 |
| 27th Aug 2026 (Thu) | 38.0175 | 38.0175 | 37.90 | 37.90 | 0 |
| 26th Aug 2026 (Wed) | 37.98 | 38.0175 | 37.98 | 38.0175 | 0 |
| 25th Aug 2026 (Tue) | 37.9875 | 37.9875 | 37.98 | 37.98 | 0 |
| 24th Aug 2026 (Mon) | 37.9125 | 37.9875 | 37.9125 | 37.9875 | 0 |
| 21st Aug 2026 (Fri) | 37.9775 | 37.9775 | 37.9125 | 37.9125 | 0 |
| 20th Aug 2026 (Thu) | 38.17 | 38.17 | 37.9775 | 37.9775 | 0 |
| 19th Aug 2026 (Wed) | 37.92 | 38.17 | 37.92 | 38.17 | 0 |
| 18th Aug 2026 (Tue) | 38.0425 | 38.0425 | 37.92 | 37.92 | 0 |
| 17th Aug 2026 (Mon) | 38.265 | 38.265 | 38.0425 | 38.0425 | 0 |
| 14th Aug 2026 (Fri) | 38.14 | 38.265 | 38.14 | 38.265 | 0 |
| 13th Aug 2026 (Thu) | 38.0225 | 38.14 | 38.0225 | 38.14 | 0 |
| 12th Aug 2026 (Wed) | 38.2225 | 38.2225 | 38.0225 | 38.0225 | 0 |
| 11th Aug 2026 (Tue) | 38.2275 | 38.2275 | 38.2225 | 38.2225 | 0 |
| 10th Aug 2026 (Mon) | 38.0925 | 38.2275 | 38.0925 | 38.2275 | 0 |
| 7th Aug 2026 (Fri) | 37.8975 | 38.0925 | 37.8975 | 38.0925 | 0 |
| 6th Aug 2026 (Thu) | 37.965 | 37.965 | 37.8975 | 37.8975 | 0 |
| 5th Aug 2026 (Wed) | 37.8975 | 37.965 | 37.8975 | 37.965 | 0 |
| 4th Aug 2026 (Tue) | 37.6425 | 37.8975 | 37.6425 | 37.8975 | 0 |
| 3rd Aug 2026 (Mon) | 37.085 | 37.6425 | 37.085 | 37.6425 | 0 |
| 31st Jul 2026 (Fri) | 36.6275 | 37.085 | 36.6275 | 37.085 | 0 |
| 30th Jul 2026 (Thu) | 36.875 | 36.875 | 36.6275 | 36.6275 | 0 |
| 29th Jul 2026 (Wed) | 37.12 | 37.12 | 36.875 | 36.875 | 0 |
| 28th Jul 2026 (Tue) | 36.74 | 37.12 | 36.74 | 37.12 | 0 |
| 27th Jul 2026 (Mon) | 36.6475 | 36.74 | 36.6475 | 36.74 | 0 |
| 24th Jul 2026 (Fri) | 36.1925 | 36.6475 | 36.1925 | 36.6475 | 0 |
| 23rd Jul 2026 (Thu) | 36.6025 | 36.6025 | 36.1925 | 36.1925 | 0 |
| 22nd Jul 2026 (Wed) | 36.5525 | 36.6025 | 36.5525 | 36.6025 | 0 |
| 21st Jul 2026 (Tue) | 36.5725 | 36.5725 | 36.5525 | 36.5525 | 0 |
| 20th Jul 2026 (Mon) | 36.7925 | 36.7925 | 36.5725 | 36.5725 | 0 |
| 17th Jul 2026 (Fri) | 36.9925 | 36.9925 | 36.7925 | 36.7925 | 0 |
| 16th Jul 2026 (Thu) | 36.7925 | 36.9925 | 36.7925 | 36.9925 | 0 |
| 15th Jul 2026 (Wed) | 36.6225 | 36.7925 | 36.6225 | 36.7925 | 0 |
| 14th Jul 2026 (Tue) | 36.78 | 36.78 | 36.6225 | 36.6225 | 0 |
| 13th Jul 2026 (Mon) | 36.6925 | 36.78 | 36.6925 | 36.78 | 0 |