| Price | $34.665 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.4225 1.23% |
| Buy | $34.73 |
| Sell | $34.60 |
| Last Trade: | Sell 294.00 at $33.59 |
| Day's Volume: | 0 |
| Last Close: | $34.665 |
| Open: | $34.2425 |
| ISIN: | IE000DTA2ZH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.675 - $34.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value D (JAVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | $33.59 | Automatic Execution |
15:27:20 - 20-Jan-26 |
| Sell* | 327 | $33.59 | Automatic Execution |
15:26:17 - 20-Jan-26 |
| Sell* | 342 | $31.53 | Automatic Execution |
09:21:38 - 04-Nov-25 |
| Sell* | 342 | $31.76 | Automatic Execution |
13:25:29 - 30-Oct-25 |
| Buy* | 342 | $30.495 | Automatic Execution |
09:55:51 - 29-Jul-25 |
| Sell* | 342 | $30.525 | Automatic Execution |
14:05:22 - 24-Jul-25 |
| Buy* | 677 | $29.905 | Automatic Execution |
09:09:18 - 22-Jul-25 |
| Sell* | 1,649 | $29.905 | Automatic Execution |
09:09:18 - 22-Jul-25 |
| Sell* | 662 | $29.905 | Automatic Execution |
09:09:18 - 22-Jul-25 |
| Sell* | 342 | $30.09 | Automatic Execution |
09:09:17 - 22-Jul-25 |
Jpm Us Value D (JAVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
