| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 30.155 | 30.505 | 30.155 | 30.505 | 0 |
| 9th Jul 2025 (Wed) | 30.2425 | 30.2425 | 30.155 | 30.155 | 0 |
| 8th Jul 2025 (Tue) | 30.28 | 30.28 | 30.2425 | 30.2425 | 0 |
| 7th Jul 2025 (Mon) | 30.2625 | 30.28 | 30.2625 | 30.28 | 0 |
| 4th Jul 2025 (Fri) | 30.46 | 30.46 | 30.2625 | 30.2625 | 0 |
| 3rd Jul 2025 (Thu) | 30.30 | 30.46 | 30.30 | 30.46 | 0 |
| 2nd Jul 2025 (Wed) | 30.2025 | 30.30 | 30.2025 | 30.30 | 0 |
| 1st Jul 2025 (Tue) | 29.82 | 30.2025 | 29.82 | 30.2025 | 0 |
| 30th Jun 2025 (Mon) | 29.84 | 29.84 | 29.82 | 29.82 | 0 |
| 27th Jun 2025 (Fri) | 29.6625 | 29.84 | 29.6625 | 29.84 | 0 |
| 26th Jun 2025 (Thu) | 29.4275 | 29.6625 | 29.4275 | 29.6625 | 0 |
| 25th Jun 2025 (Wed) | 29.5675 | 29.5675 | 29.4275 | 29.4275 | 0 |
| 24th Jun 2025 (Tue) | 29.1275 | 29.5675 | 29.1275 | 29.5675 | 0 |
| 23rd Jun 2025 (Mon) | 29.115 | 29.1275 | 29.115 | 29.1275 | 0 |
| 20th Jun 2025 (Fri) | 28.7675 | 29.115 | 28.7675 | 29.115 | 0 |
| 19th Jun 2025 (Thu) | 29.0875 | 29.0875 | 28.7675 | 28.7675 | 0 |
| 18th Jun 2025 (Wed) | 29.04 | 29.0875 | 29.04 | 29.0875 | 0 |
| 17th Jun 2025 (Tue) | 29.165 | 29.165 | 29.04 | 29.04 | 0 |
| 16th Jun 2025 (Mon) | 29.1075 | 29.165 | 29.1075 | 29.165 | 0 |
| 13th Jun 2025 (Fri) | 29.13 | 29.13 | 29.1075 | 29.1075 | 0 |
| 12th Jun 2025 (Thu) | 29.31 | 29.31 | 29.13 | 29.13 | 0 |
| 11th Jun 2025 (Wed) | 29.2575 | 29.31 | 29.2575 | 29.31 | 0 |
| 10th Jun 2025 (Tue) | 29.0775 | 29.2575 | 29.0775 | 29.2575 | 0 |
| 9th Jun 2025 (Mon) | 28.985 | 29.0775 | 28.985 | 29.0775 | 0 |
| 6th Jun 2025 (Fri) | 28.805 | 28.985 | 28.805 | 28.985 | 0 |
| 5th Jun 2025 (Thu) | 28.8575 | 28.8575 | 28.805 | 28.805 | 0 |
| 4th Jun 2025 (Wed) | 28.705 | 28.8575 | 28.705 | 28.8575 | 0 |
| 3rd Jun 2025 (Tue) | 28.4075 | 28.705 | 28.4075 | 28.705 | 0 |
| 2nd Jun 2025 (Mon) | 28.5375 | 28.5375 | 28.4075 | 28.4075 | 0 |
| 30th May 2025 (Fri) | 28.5925 | 28.5925 | 28.5375 | 28.5375 | 0 |
| 29th May 2025 (Thu) | 28.605 | 28.605 | 28.5925 | 28.5925 | 0 |
| 28th May 2025 (Wed) | 28.6375 | 28.6375 | 28.605 | 28.605 | 0 |
| 27th May 2025 (Tue) | 28.875 | 28.875 | 28.6375 | 28.6375 | 0 |
| 26th May 2025 (Mon) | 28.875 | 28.875 | 28.875 | 28.875 | 0 |
| 23rd May 2025 (Fri) | 28.3425 | 28.3425 | 28.1775 | 28.1775 | 0 |
| 22nd May 2025 (Thu) | 28.9025 | 28.9025 | 28.3425 | 28.3425 | 0 |
| 21st May 2025 (Wed) | 29.2325 | 29.2325 | 28.9025 | 28.9025 | 0 |
| 20th May 2025 (Tue) | 29.1575 | 29.2325 | 29.1575 | 29.2325 | 0 |
| 19th May 2025 (Mon) | 29.0525 | 29.1575 | 29.0525 | 29.1575 | 0 |
| 16th May 2025 (Fri) | 28.7875 | 29.0525 | 28.7875 | 29.0525 | 0 |
| 15th May 2025 (Thu) | 28.8675 | 28.8675 | 28.7875 | 28.7875 | 0 |
| 14th May 2025 (Wed) | 29.005 | 29.005 | 28.81 | 28.8675 | 16,400 |
| 13th May 2025 (Tue) | 28.9975 | 29.1175 | 28.9975 | 29.1175 | 0 |
| 12th May 2025 (Mon) | 28.4125 | 28.9975 | 28.4125 | 28.9975 | 0 |