| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 28.9125 | 29.0725 | 28.9125 | 29.0725 | 0 |
| 31st Mar 2025 (Mon) | 28.8625 | 28.9125 | 28.8625 | 28.9125 | 0 |
| 28th Mar 2025 (Fri) | 29.265 | 29.265 | 28.8625 | 28.8625 | 0 |
| 27th Mar 2025 (Thu) | 29.3575 | 29.3575 | 29.265 | 29.265 | 0 |
| 26th Mar 2025 (Wed) | 29.3975 | 29.3975 | 29.3575 | 29.3575 | 0 |
| 25th Mar 2025 (Tue) | 29.47 | 29.47 | 29.3975 | 29.3975 | 0 |
| 24th Mar 2025 (Mon) | 29.0925 | 29.47 | 29.0925 | 29.47 | 0 |
| 21st Mar 2025 (Fri) | 29.2775 | 29.2775 | 29.0925 | 29.0925 | 0 |
| 20th Mar 2025 (Thu) | 29.1725 | 29.2775 | 29.1725 | 29.2775 | 0 |
| 19th Mar 2025 (Wed) | 28.9925 | 29.1725 | 28.9925 | 29.1725 | 0 |
| 18th Mar 2025 (Tue) | 29.0275 | 29.0275 | 28.9925 | 28.9925 | 0 |
| 17th Mar 2025 (Mon) | 28.625 | 29.0275 | 28.625 | 29.0275 | 0 |
| 14th Mar 2025 (Fri) | 28.30 | 28.625 | 28.30 | 28.625 | 0 |
| 13th Mar 2025 (Thu) | 28.5025 | 28.5025 | 28.30 | 28.30 | 0 |
| 12th Mar 2025 (Wed) | 28.50 | 28.5025 | 28.50 | 28.5025 | 0 |
| 11th Mar 2025 (Tue) | 28.9875 | 28.9875 | 28.50 | 28.50 | 0 |
| 10th Mar 2025 (Mon) | 28.96 | 28.9875 | 28.96 | 28.9875 | 0 |
| 7th Mar 2025 (Fri) | 29.0825 | 29.0825 | 28.96 | 28.96 | 0 |
| 6th Mar 2025 (Thu) | 29.0825 | 29.0825 | 29.0825 | 29.0825 | 0 |
| 5th Mar 2025 (Wed) | 29.095 | 29.095 | 29.0825 | 29.0825 | 0 |
| 4th Mar 2025 (Tue) | 30.21 | 30.21 | 29.095 | 29.095 | 0 |
| 3rd Mar 2025 (Mon) | 29.905 | 30.21 | 29.905 | 30.21 | 0 |
| 28th Feb 2025 (Fri) | 30.075 | 30.075 | 29.905 | 29.905 | 0 |
| 27th Feb 2025 (Thu) | 30.205 | 30.205 | 30.205 | 30.075 | 142 |
| 26th Feb 2025 (Wed) | 29.895 | 30.145 | 29.895 | 30.145 | 0 |
| 25th Feb 2025 (Tue) | 30.2025 | 30.2025 | 29.895 | 29.895 | 0 |
| 24th Feb 2025 (Mon) | 30.39 | 30.39 | 30.2025 | 30.2025 | 0 |
| 21st Feb 2025 (Fri) | 30.4725 | 30.4725 | 30.39 | 30.39 | 0 |
| 20th Feb 2025 (Thu) | 30.6275 | 30.6275 | 30.4725 | 30.4725 | 0 |
| 19th Feb 2025 (Wed) | 30.53 | 30.6275 | 30.53 | 30.6275 | 0 |
| 18th Feb 2025 (Tue) | 30.495 | 30.53 | 30.495 | 30.53 | 0 |
| 17th Feb 2025 (Mon) | 30.535 | 30.535 | 30.495 | 30.495 | 0 |
| 14th Feb 2025 (Fri) | 30.265 | 30.535 | 30.265 | 30.535 | 0 |
| 13th Feb 2025 (Thu) | 30.12 | 30.265 | 30.12 | 30.265 | 0 |
| 12th Feb 2025 (Wed) | 30.405 | 30.405 | 30.12 | 30.12 | 0 |
| 11th Feb 2025 (Tue) | 30.34 | 30.405 | 30.34 | 30.405 | 0 |
| 10th Feb 2025 (Mon) | 30.4525 | 30.4525 | 30.34 | 30.34 | 0 |
| 7th Feb 2025 (Fri) | 30.6275 | 30.6275 | 30.4525 | 30.4525 | 0 |
| 6th Feb 2025 (Thu) | 30.365 | 30.6275 | 30.365 | 30.6275 | 0 |
| 5th Feb 2025 (Wed) | 30.3475 | 30.365 | 30.3475 | 30.365 | 0 |
| 4th Feb 2025 (Tue) | 30.26 | 30.3475 | 30.26 | 30.3475 | 0 |
| 3rd Feb 2025 (Mon) | 30.62 | 30.62 | 30.26 | 30.26 | 0 |