Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JAVD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 34.0275 34.2025 34.0275 34.2025 0
8th Jan 2026 (Thu) 33.975 34.0275 33.975 34.0275 0
7th Jan 2026 (Wed) 34.08 34.08 33.975 33.975 0
6th Jan 2026 (Tue) 33.6925 34.08 33.6925 34.08 0
5th Jan 2026 (Mon) 33.2175 33.6925 33.2175 33.6925 0
2nd Jan 2026 (Fri) 33.2425 33.2425 33.2175 33.2175 0
1st Jan 2026 (Thu) 33.2425 33.2425 33.2425 33.2425 0
31st Dec 2025 (Wed) 33.315 33.315 33.2425 33.2425 0
30th Dec 2025 (Tue) 33.305 33.315 33.305 33.315 0
29th Dec 2025 (Mon) 33.29 33.305 33.29 33.305 0
26th Dec 2025 (Fri) 33.29 33.29 33.29 33.29 0
25th Dec 2025 (Thu) 33.29 33.29 33.29 33.29 0
24th Dec 2025 (Wed) 33.2325 33.29 33.2325 33.29 0
23rd Dec 2025 (Tue) 33.175 33.2325 33.175 33.2325 0
22nd Dec 2025 (Mon) 33.0525 33.175 33.0525 33.175 0
19th Dec 2025 (Fri) 33.0475 33.0525 33.0475 33.0525 0
18th Dec 2025 (Thu) 32.895 33.0475 32.895 33.0475 0
17th Dec 2025 (Wed) 32.9625 32.9625 32.895 32.895 0
16th Dec 2025 (Tue) 33.1775 33.1775 32.9625 32.9625 0
15th Dec 2025 (Mon) 33.1575 33.1775 33.1575 33.1775 0
12th Dec 2025 (Fri) 33.275 33.275 33.1575 33.1575 0
11th Dec 2025 (Thu) 32.82 33.275 32.82 33.275 0
10th Dec 2025 (Wed) 32.7925 32.82 32.7925 32.82 0
9th Dec 2025 (Tue) 32.8375 32.8375 32.7925 32.7925 0
8th Dec 2025 (Mon) 33.0475 33.0475 32.8375 32.8375 0
5th Dec 2025 (Fri) 32.895 33.0475 32.895 33.0475 0
4th Dec 2025 (Thu) 32.7725 32.895 32.7725 32.895 0
3rd Dec 2025 (Wed) 32.445 32.7725 32.445 32.7725 0
2nd Dec 2025 (Tue) 32.66 32.66 32.445 32.445 0
1st Dec 2025 (Mon) 32.73 32.73 32.66 32.66 0
28th Nov 2025 (Fri) 32.5725 32.73 32.5725 32.73 0
27th Nov 2025 (Thu) 32.61 32.61 32.5725 32.5725 0
26th Nov 2025 (Wed) 32.1875 32.61 32.1875 32.61 0
25th Nov 2025 (Tue) 31.8175 32.1875 31.8175 32.1875 0
24th Nov 2025 (Mon) 31.3975 31.8175 31.3975 31.8175 0
21st Nov 2025 (Fri) 31.6225 31.6225 31.3975 31.3975 0
20th Nov 2025 (Thu) 31.3975 31.6225 31.3975 31.6225 0
19th Nov 2025 (Wed) 31.4925 31.4925 31.3975 31.3975 0
18th Nov 2025 (Tue) 31.8575 31.8575 31.4925 31.4925 0
17th Nov 2025 (Mon) 32.0025 32.0025 31.8575 31.8575 0
14th Nov 2025 (Fri) 32.3025 32.3025 32.0025 32.0025 0
13th Nov 2025 (Thu) 32.495 32.495 32.3025 32.3025 0
12th Nov 2025 (Wed) 32.29 32.495 32.29 32.495 0
11th Nov 2025 (Tue) 31.93 32.29 31.93 32.29 0
10th Nov 2025 (Mon) 31.5025 31.93 31.5025 31.93 0
FTSE 100 Latest
Value10,124.60
Change79.91