| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.7575 | 32.7575 | 32.7575 | 32.7575 | 0 |
| 2nd Apr 2026 (Thu) | 32.875 | 32.875 | 32.7575 | 32.7575 | 0 |
| 1st Apr 2026 (Wed) | 32.265 | 32.875 | 32.265 | 32.875 | 0 |
| 31st Mar 2026 (Tue) | 32.1825 | 32.265 | 32.1825 | 32.265 | 0 |
| 30th Mar 2026 (Mon) | 32.1725 | 32.1825 | 32.1725 | 32.1825 | 0 |
| 27th Mar 2026 (Fri) | 32.5625 | 32.5625 | 32.1725 | 32.1725 | 0 |
| 26th Mar 2026 (Thu) | 32.87 | 32.87 | 32.87 | 32.5625 | 342 |
| 25th Mar 2026 (Wed) | 32.7275 | 32.7275 | 32.7275 | 32.7275 | 0 |
| 24th Mar 2026 (Tue) | 32.39 | 32.7275 | 32.39 | 32.7275 | 0 |
| 23rd Mar 2026 (Mon) | 32.365 | 32.39 | 32.365 | 32.39 | 0 |
| 20th Mar 2026 (Fri) | 32.3125 | 32.365 | 32.3125 | 32.365 | 0 |
| 19th Mar 2026 (Thu) | 32.745 | 32.745 | 32.3125 | 32.3125 | 0 |
| 18th Mar 2026 (Wed) | 32.89 | 32.89 | 32.745 | 32.745 | 0 |
| 17th Mar 2026 (Tue) | 32.5925 | 32.89 | 32.5925 | 32.89 | 0 |
| 16th Mar 2026 (Mon) | 32.46 | 32.5925 | 32.46 | 32.5925 | 0 |
| 13th Mar 2026 (Fri) | 32.6425 | 32.6425 | 32.46 | 32.46 | 0 |
| 12th Mar 2026 (Thu) | 32.85 | 32.85 | 32.6425 | 32.6425 | 0 |
| 11th Mar 2026 (Wed) | 33.34 | 33.34 | 32.85 | 32.85 | 0 |
| 10th Mar 2026 (Tue) | 32.815 | 33.34 | 32.815 | 33.34 | 0 |
| 9th Mar 2026 (Mon) | 33.0925 | 33.0925 | 32.815 | 32.815 | 0 |
| 6th Mar 2026 (Fri) | 33.615 | 33.615 | 33.0925 | 33.0925 | 0 |
| 5th Mar 2026 (Thu) | 34.0275 | 34.0275 | 33.615 | 33.615 | 0 |
| 4th Mar 2026 (Wed) | 33.7075 | 34.0275 | 33.7075 | 34.0275 | 0 |
| 3rd Mar 2026 (Tue) | 34.2175 | 34.2175 | 33.7075 | 33.7075 | 0 |
| 2nd Mar 2026 (Mon) | 34.3375 | 34.3375 | 34.2175 | 34.2175 | 0 |
| 27th Feb 2026 (Fri) | 34.50 | 34.50 | 34.3375 | 34.3375 | 0 |
| 26th Feb 2026 (Thu) | 34.47 | 34.50 | 34.47 | 34.50 | 0 |
| 25th Feb 2026 (Wed) | 34.3425 | 34.47 | 34.3425 | 34.47 | 0 |
| 24th Feb 2026 (Tue) | 34.255 | 34.3425 | 34.255 | 34.3425 | 0 |
| 23rd Feb 2026 (Mon) | 34.525 | 34.525 | 34.255 | 34.255 | 0 |
| 20th Feb 2026 (Fri) | 34.43 | 34.525 | 34.43 | 34.525 | 0 |
| 19th Feb 2026 (Thu) | 34.7425 | 34.7425 | 34.43 | 34.43 | 0 |
| 18th Feb 2026 (Wed) | 34.4875 | 34.7425 | 34.4875 | 34.7425 | 0 |
| 17th Feb 2026 (Tue) | 34.485 | 34.485 | 34.485 | 34.4875 | 1 |
| 16th Feb 2026 (Mon) | 34.63 | 34.63 | 34.525 | 34.525 | 0 |
| 13th Feb 2026 (Fri) | 34.4775 | 34.63 | 34.4775 | 34.63 | 0 |
| 12th Feb 2026 (Thu) | 34.77 | 34.77 | 34.4775 | 34.4775 | 0 |
| 11th Feb 2026 (Wed) | 34.8775 | 34.8775 | 34.77 | 34.77 | 0 |
| 10th Feb 2026 (Tue) | 34.855 | 34.8775 | 34.855 | 34.8775 | 0 |
| 9th Feb 2026 (Mon) | 34.665 | 34.855 | 34.665 | 34.855 | 0 |
| 6th Feb 2026 (Fri) | 34.2425 | 34.665 | 34.2425 | 34.665 | 0 |