Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 30.155 | 30.505 | 30.155 | 30.505 | 0 |
9th Jul 2025 (Wed) | 30.2425 | 30.2425 | 30.155 | 30.155 | 0 |
8th Jul 2025 (Tue) | 30.28 | 30.28 | 30.2425 | 30.2425 | 0 |
7th Jul 2025 (Mon) | 30.2625 | 30.28 | 30.2625 | 30.28 | 0 |
4th Jul 2025 (Fri) | 30.46 | 30.46 | 30.2625 | 30.2625 | 0 |
3rd Jul 2025 (Thu) | 30.30 | 30.46 | 30.30 | 30.46 | 0 |
2nd Jul 2025 (Wed) | 30.2025 | 30.30 | 30.2025 | 30.30 | 0 |
1st Jul 2025 (Tue) | 29.82 | 30.2025 | 29.82 | 30.2025 | 0 |
30th Jun 2025 (Mon) | 29.84 | 29.84 | 29.82 | 29.82 | 0 |
27th Jun 2025 (Fri) | 29.6625 | 29.84 | 29.6625 | 29.84 | 0 |
26th Jun 2025 (Thu) | 29.4275 | 29.6625 | 29.4275 | 29.6625 | 0 |
25th Jun 2025 (Wed) | 29.5675 | 29.5675 | 29.4275 | 29.4275 | 0 |
24th Jun 2025 (Tue) | 29.1275 | 29.5675 | 29.1275 | 29.5675 | 0 |
23rd Jun 2025 (Mon) | 29.115 | 29.1275 | 29.115 | 29.1275 | 0 |
20th Jun 2025 (Fri) | 28.7675 | 29.115 | 28.7675 | 29.115 | 0 |
19th Jun 2025 (Thu) | 29.0875 | 29.0875 | 28.7675 | 28.7675 | 0 |
18th Jun 2025 (Wed) | 29.04 | 29.0875 | 29.04 | 29.0875 | 0 |
17th Jun 2025 (Tue) | 29.165 | 29.165 | 29.04 | 29.04 | 0 |
16th Jun 2025 (Mon) | 29.1075 | 29.165 | 29.1075 | 29.165 | 0 |
13th Jun 2025 (Fri) | 29.13 | 29.13 | 29.1075 | 29.1075 | 0 |
12th Jun 2025 (Thu) | 29.31 | 29.31 | 29.13 | 29.13 | 0 |
11th Jun 2025 (Wed) | 29.2575 | 29.31 | 29.2575 | 29.31 | 0 |
10th Jun 2025 (Tue) | 29.0775 | 29.2575 | 29.0775 | 29.2575 | 0 |
9th Jun 2025 (Mon) | 28.985 | 29.0775 | 28.985 | 29.0775 | 0 |
6th Jun 2025 (Fri) | 28.805 | 28.985 | 28.805 | 28.985 | 0 |
5th Jun 2025 (Thu) | 28.8575 | 28.8575 | 28.805 | 28.805 | 0 |
4th Jun 2025 (Wed) | 28.705 | 28.8575 | 28.705 | 28.8575 | 0 |
3rd Jun 2025 (Tue) | 28.4075 | 28.705 | 28.4075 | 28.705 | 0 |
2nd Jun 2025 (Mon) | 28.5375 | 28.5375 | 28.4075 | 28.4075 | 0 |
30th May 2025 (Fri) | 28.5925 | 28.5925 | 28.5375 | 28.5375 | 0 |
29th May 2025 (Thu) | 28.605 | 28.605 | 28.5925 | 28.5925 | 0 |
28th May 2025 (Wed) | 28.6375 | 28.6375 | 28.605 | 28.605 | 0 |
27th May 2025 (Tue) | 28.875 | 28.875 | 28.6375 | 28.6375 | 0 |
26th May 2025 (Mon) | 28.875 | 28.875 | 28.875 | 28.875 | 0 |
23rd May 2025 (Fri) | 28.3425 | 28.3425 | 28.1775 | 28.1775 | 0 |
22nd May 2025 (Thu) | 28.9025 | 28.9025 | 28.3425 | 28.3425 | 0 |
21st May 2025 (Wed) | 29.2325 | 29.2325 | 28.9025 | 28.9025 | 0 |
20th May 2025 (Tue) | 29.1575 | 29.2325 | 29.1575 | 29.2325 | 0 |
19th May 2025 (Mon) | 29.0525 | 29.1575 | 29.0525 | 29.1575 | 0 |
16th May 2025 (Fri) | 28.7875 | 29.0525 | 28.7875 | 29.0525 | 0 |
15th May 2025 (Thu) | 28.8675 | 28.8675 | 28.7875 | 28.7875 | 0 |
14th May 2025 (Wed) | 29.005 | 29.005 | 28.81 | 28.8675 | 16,400 |
13th May 2025 (Tue) | 28.9975 | 29.1175 | 28.9975 | 29.1175 | 0 |
12th May 2025 (Mon) | 28.4125 | 28.9975 | 28.4125 | 28.9975 | 0 |