| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 28.5925 | 28.5925 | 28.5375 | 28.5375 | 0 |
| 29th May 2025 (Thu) | 28.605 | 28.605 | 28.5925 | 28.5925 | 0 |
| 28th May 2025 (Wed) | 28.6375 | 28.6375 | 28.605 | 28.605 | 0 |
| 27th May 2025 (Tue) | 28.875 | 28.875 | 28.6375 | 28.6375 | 0 |
| 26th May 2025 (Mon) | 28.875 | 28.875 | 28.875 | 28.875 | 0 |
| 23rd May 2025 (Fri) | 28.3425 | 28.3425 | 28.1775 | 28.1775 | 0 |
| 22nd May 2025 (Thu) | 28.9025 | 28.9025 | 28.3425 | 28.3425 | 0 |
| 21st May 2025 (Wed) | 29.2325 | 29.2325 | 28.9025 | 28.9025 | 0 |
| 20th May 2025 (Tue) | 29.1575 | 29.2325 | 29.1575 | 29.2325 | 0 |
| 19th May 2025 (Mon) | 29.0525 | 29.1575 | 29.0525 | 29.1575 | 0 |
| 16th May 2025 (Fri) | 28.7875 | 29.0525 | 28.7875 | 29.0525 | 0 |
| 15th May 2025 (Thu) | 28.8675 | 28.8675 | 28.7875 | 28.7875 | 0 |
| 14th May 2025 (Wed) | 29.005 | 29.005 | 28.81 | 28.8675 | 16,400 |
| 13th May 2025 (Tue) | 28.9975 | 29.1175 | 28.9975 | 29.1175 | 0 |
| 12th May 2025 (Mon) | 28.4125 | 28.9975 | 28.4125 | 28.9975 | 0 |
| 9th May 2025 (Fri) | 28.485 | 28.485 | 28.4125 | 28.4125 | 0 |
| 8th May 2025 (Thu) | 28.295 | 28.485 | 28.295 | 28.485 | 0 |
| 7th May 2025 (Wed) | 28.3275 | 28.3275 | 28.295 | 28.295 | 0 |
| 6th May 2025 (Tue) | 27.18 | 28.3275 | 27.18 | 28.3275 | 0 |
| 5th May 2025 (Mon) | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| 2nd May 2025 (Fri) | 28.3125 | 28.345 | 28.3125 | 28.345 | 0 |
| 1st May 2025 (Thu) | 27.8275 | 28.3125 | 27.8275 | 28.3125 | 0 |
| 30th Apr 2025 (Wed) | 27.8225 | 27.8275 | 27.8225 | 27.8275 | 0 |
| 29th Apr 2025 (Tue) | 27.7025 | 27.8225 | 27.7025 | 27.8225 | 0 |
| 28th Apr 2025 (Mon) | 27.5725 | 27.7025 | 27.5725 | 27.7025 | 0 |
| 25th Apr 2025 (Fri) | 27.5325 | 27.5725 | 27.5325 | 27.5725 | 0 |
| 24th Apr 2025 (Thu) | 27.49 | 27.5325 | 27.49 | 27.5325 | 0 |
| 23rd Apr 2025 (Wed) | 27.045 | 27.49 | 27.045 | 27.49 | 0 |
| 22nd Apr 2025 (Tue) | 27.10 | 27.10 | 27.045 | 27.045 | 0 |
| 21st Apr 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 18th Apr 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 17th Apr 2025 (Thu) | 27.4475 | 27.4475 | 27.10 | 27.10 | 0 |
| 16th Apr 2025 (Wed) | 27.5275 | 27.5275 | 27.4475 | 27.4475 | 0 |
| 15th Apr 2025 (Tue) | 27.3575 | 27.5275 | 27.3575 | 27.5275 | 0 |
| 14th Apr 2025 (Mon) | 26.5125 | 27.3575 | 26.5125 | 27.3575 | 0 |
| 11th Apr 2025 (Fri) | 26.74 | 26.74 | 26.5125 | 26.5125 | 0 |
| 10th Apr 2025 (Thu) | 27.18 | 27.18 | 27.18 | 26.74 | 434 |
| 9th Apr 2025 (Wed) | 26.65 | 26.65 | 25.675 | 25.675 | 0 |
| 8th Apr 2025 (Tue) | 25.8525 | 26.65 | 25.8525 | 26.65 | 0 |
| 7th Apr 2025 (Mon) | 26.89 | 26.89 | 25.8525 | 25.8525 | 0 |
| 4th Apr 2025 (Fri) | 26.89 | 26.89 | 26.89 | 26.89 | 205 |
| 3rd Apr 2025 (Thu) | 29.175 | 29.175 | 28.2525 | 28.2525 | 0 |
| 2nd Apr 2025 (Wed) | 29.0725 | 29.175 | 29.0725 | 29.175 | 0 |
| 1st Apr 2025 (Tue) | 28.9125 | 29.0725 | 28.9125 | 29.0725 | 0 |