| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 31.1775 | 31.4175 | 31.1775 | 31.4175 | 0 |
| 16th Sep 2025 (Tue) | 31.3775 | 31.3775 | 31.1775 | 31.1775 | 0 |
| 15th Sep 2025 (Mon) | 31.3725 | 31.3775 | 31.3725 | 31.3775 | 0 |
| 12th Sep 2025 (Fri) | 31.4175 | 31.4175 | 31.3725 | 31.3725 | 0 |
| 11th Sep 2025 (Thu) | 30.9875 | 31.4175 | 30.9875 | 31.4175 | 0 |
| 10th Sep 2025 (Wed) | 31.1475 | 31.1475 | 30.9875 | 30.9875 | 0 |
| 9th Sep 2025 (Tue) | 31.0725 | 31.1475 | 31.0725 | 31.1475 | 0 |
| 8th Sep 2025 (Mon) | 31.0175 | 31.0725 | 31.0175 | 31.0725 | 0 |
| 5th Sep 2025 (Fri) | 30.99 | 31.0175 | 30.99 | 31.0175 | 0 |
| 4th Sep 2025 (Thu) | 30.75 | 30.99 | 30.75 | 30.99 | 0 |
| 3rd Sep 2025 (Wed) | 30.7375 | 30.75 | 30.7375 | 30.75 | 0 |
| 2nd Sep 2025 (Tue) | 31.0875 | 31.0875 | 30.7375 | 30.7375 | 0 |
| 1st Sep 2025 (Mon) | 30.94 | 31.0875 | 30.94 | 31.0875 | 0 |
| 29th Aug 2025 (Fri) | 30.935 | 30.94 | 30.935 | 30.94 | 0 |
| 28th Aug 2025 (Thu) | 30.9775 | 30.9775 | 30.935 | 30.935 | 0 |
| 27th Aug 2025 (Wed) | 30.7925 | 30.9775 | 30.7925 | 30.9775 | 0 |
| 26th Aug 2025 (Tue) | 30.95 | 30.95 | 30.7925 | 30.7925 | 0 |
| 25th Aug 2025 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 22nd Aug 2025 (Fri) | 30.415 | 30.95 | 30.415 | 30.95 | 0 |
| 21st Aug 2025 (Thu) | 30.415 | 30.415 | 30.415 | 30.415 | 0 |
| 20th Aug 2025 (Wed) | 30.4225 | 30.4225 | 30.415 | 30.415 | 0 |
| 19th Aug 2025 (Tue) | 30.35 | 30.4225 | 30.35 | 30.4225 | 0 |
| 18th Aug 2025 (Mon) | 30.31 | 30.35 | 30.31 | 30.35 | 0 |
| 15th Aug 2025 (Fri) | 30.24 | 30.31 | 30.24 | 30.31 | 0 |
| 14th Aug 2025 (Thu) | 30.2875 | 30.2875 | 30.24 | 30.24 | 0 |
| 13th Aug 2025 (Wed) | 29.9925 | 30.2875 | 29.9925 | 30.2875 | 0 |
| 12th Aug 2025 (Tue) | 29.705 | 29.9925 | 29.705 | 29.9925 | 0 |
| 11th Aug 2025 (Mon) | 29.69 | 29.705 | 29.69 | 29.705 | 0 |
| 8th Aug 2025 (Fri) | 29.535 | 29.69 | 29.535 | 29.69 | 0 |
| 7th Aug 2025 (Thu) | 29.685 | 29.685 | 29.535 | 29.535 | 0 |
| 6th Aug 2025 (Wed) | 29.555 | 29.685 | 29.555 | 29.685 | 0 |
| 5th Aug 2025 (Tue) | 29.715 | 29.715 | 29.555 | 29.555 | 0 |
| 4th Aug 2025 (Mon) | 29.57 | 29.57 | 29.57 | 29.715 | 342 |
| 1st Aug 2025 (Fri) | 30.065 | 30.065 | 29.4225 | 29.4225 | 0 |
| 31st Jul 2025 (Thu) | 30.305 | 30.305 | 30.065 | 30.065 | 0 |
| 30th Jul 2025 (Wed) | 30.385 | 30.385 | 30.305 | 30.305 | 0 |
| 29th Jul 2025 (Tue) | 30.495 | 30.495 | 30.495 | 30.385 | 342 |
| 28th Jul 2025 (Mon) | 30.455 | 30.5375 | 30.455 | 30.5375 | 0 |
| 25th Jul 2025 (Fri) | 30.5775 | 30.5775 | 30.455 | 30.455 | 0 |
| 24th Jul 2025 (Thu) | 30.525 | 30.525 | 30.525 | 30.5775 | 342 |
| 23rd Jul 2025 (Wed) | 30.30 | 30.5125 | 30.30 | 30.5125 | 0 |
| 22nd Jul 2025 (Tue) | 30.09 | 30.09 | 29.905 | 30.30 | 3,330 |
| 21st Jul 2025 (Mon) | 30.175 | 30.32 | 30.175 | 30.32 | 0 |
| 18th Jul 2025 (Fri) | 30.135 | 30.175 | 30.135 | 30.175 | 0 |