| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 32.815 | 32.815 | 32.815 | 32.815 | 0 |
| 9th Mar 2026 (Mon) | 33.0925 | 33.0925 | 32.815 | 32.815 | 0 |
| 6th Mar 2026 (Fri) | 33.615 | 33.615 | 33.0925 | 33.0925 | 0 |
| 5th Mar 2026 (Thu) | 34.0275 | 34.0275 | 33.615 | 33.615 | 0 |
| 4th Mar 2026 (Wed) | 33.7075 | 34.0275 | 33.7075 | 34.0275 | 0 |
| 3rd Mar 2026 (Tue) | 34.2175 | 34.2175 | 33.7075 | 33.7075 | 0 |
| 2nd Mar 2026 (Mon) | 34.3375 | 34.3375 | 34.2175 | 34.2175 | 0 |
| 27th Feb 2026 (Fri) | 34.50 | 34.50 | 34.3375 | 34.3375 | 0 |
| 26th Feb 2026 (Thu) | 34.47 | 34.50 | 34.47 | 34.50 | 0 |
| 25th Feb 2026 (Wed) | 34.3425 | 34.47 | 34.3425 | 34.47 | 0 |
| 24th Feb 2026 (Tue) | 34.255 | 34.3425 | 34.255 | 34.3425 | 0 |
| 23rd Feb 2026 (Mon) | 34.525 | 34.525 | 34.255 | 34.255 | 0 |
| 20th Feb 2026 (Fri) | 34.43 | 34.525 | 34.43 | 34.525 | 0 |
| 19th Feb 2026 (Thu) | 34.7425 | 34.7425 | 34.43 | 34.43 | 0 |
| 18th Feb 2026 (Wed) | 34.4875 | 34.7425 | 34.4875 | 34.7425 | 0 |
| 17th Feb 2026 (Tue) | 34.485 | 34.485 | 34.485 | 34.4875 | 1 |
| 16th Feb 2026 (Mon) | 34.63 | 34.63 | 34.525 | 34.525 | 0 |
| 13th Feb 2026 (Fri) | 34.4775 | 34.63 | 34.4775 | 34.63 | 0 |
| 12th Feb 2026 (Thu) | 34.77 | 34.77 | 34.4775 | 34.4775 | 0 |
| 11th Feb 2026 (Wed) | 34.8775 | 34.8775 | 34.77 | 34.77 | 0 |
| 10th Feb 2026 (Tue) | 34.855 | 34.8775 | 34.855 | 34.8775 | 0 |
| 9th Feb 2026 (Mon) | 34.665 | 34.855 | 34.665 | 34.855 | 0 |
| 6th Feb 2026 (Fri) | 34.2425 | 34.665 | 34.2425 | 34.665 | 0 |
| 5th Feb 2026 (Thu) | 34.635 | 34.635 | 34.2425 | 34.2425 | 0 |
| 4th Feb 2026 (Wed) | 34.475 | 34.635 | 34.475 | 34.635 | 0 |
| 3rd Feb 2026 (Tue) | 34.2575 | 34.475 | 34.2575 | 34.475 | 0 |
| 2nd Feb 2026 (Mon) | 33.9325 | 34.2575 | 33.9325 | 34.2575 | 0 |
| 30th Jan 2026 (Fri) | 34.00 | 34.00 | 33.9325 | 33.9325 | 0 |
| 29th Jan 2026 (Thu) | 34.05 | 34.05 | 34.00 | 34.00 | 0 |
| 28th Jan 2026 (Wed) | 33.92 | 34.05 | 33.92 | 34.05 | 0 |
| 27th Jan 2026 (Tue) | 33.99 | 33.99 | 33.92 | 33.92 | 0 |
| 26th Jan 2026 (Mon) | 33.935 | 33.99 | 33.935 | 33.99 | 0 |
| 23rd Jan 2026 (Fri) | 34.195 | 34.195 | 33.935 | 33.935 | 0 |
| 22nd Jan 2026 (Thu) | 33.89 | 34.195 | 33.89 | 34.195 | 0 |
| 21st Jan 2026 (Wed) | 33.635 | 33.89 | 33.635 | 33.89 | 0 |
| 20th Jan 2026 (Tue) | 33.59 | 33.59 | 33.59 | 33.635 | 621 |
| 19th Jan 2026 (Mon) | 33.925 | 33.925 | 33.58 | 33.58 | 0 |
| 16th Jan 2026 (Fri) | 34.035 | 34.035 | 33.925 | 33.925 | 0 |
| 15th Jan 2026 (Thu) | 34.17 | 34.17 | 34.035 | 34.035 | 0 |
| 14th Jan 2026 (Wed) | 34.21 | 34.21 | 34.17 | 34.17 | 0 |
| 13th Jan 2026 (Tue) | 34.1575 | 34.21 | 34.1575 | 34.21 | 0 |
| 12th Jan 2026 (Mon) | 34.2025 | 34.2025 | 34.1575 | 34.1575 | 0 |