| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 31.695 | 31.695 | 31.6925 | 31.6925 | 0 |
| 31st Oct 2025 (Fri) | 31.9275 | 31.9275 | 31.695 | 31.695 | 0 |
| 30th Oct 2025 (Thu) | 31.76 | 31.76 | 31.76 | 31.9275 | 342 |
| 29th Oct 2025 (Wed) | 31.9325 | 32.0675 | 31.9325 | 32.0675 | 0 |
| 28th Oct 2025 (Tue) | 32.055 | 32.055 | 31.9325 | 31.9325 | 0 |
| 27th Oct 2025 (Mon) | 32.12 | 32.12 | 32.055 | 32.055 | 0 |
| 24th Oct 2025 (Fri) | 31.7025 | 32.12 | 31.7025 | 32.12 | 0 |
| 23rd Oct 2025 (Thu) | 31.74 | 31.74 | 31.7025 | 31.7025 | 0 |
| 22nd Oct 2025 (Wed) | 31.8675 | 31.8675 | 31.74 | 31.74 | 0 |
| 21st Oct 2025 (Tue) | 31.7325 | 31.8675 | 31.7325 | 31.8675 | 0 |
| 20th Oct 2025 (Mon) | 31.2925 | 31.7325 | 31.2925 | 31.7325 | 0 |
| 17th Oct 2025 (Fri) | 31.5925 | 31.5925 | 31.2925 | 31.2925 | 0 |
| 16th Oct 2025 (Thu) | 31.6375 | 31.6375 | 31.5925 | 31.5925 | 0 |
| 15th Oct 2025 (Wed) | 31.165 | 31.6375 | 31.165 | 31.6375 | 0 |
| 14th Oct 2025 (Tue) | 31.0925 | 31.165 | 31.0925 | 31.165 | 0 |
| 13th Oct 2025 (Mon) | 31.1125 | 31.1125 | 31.0925 | 31.0925 | 0 |
| 10th Oct 2025 (Fri) | 31.5575 | 31.5575 | 31.1125 | 31.1125 | 0 |
| 9th Oct 2025 (Thu) | 31.75 | 31.75 | 31.5575 | 31.5575 | 0 |
| 8th Oct 2025 (Wed) | 31.7075 | 31.75 | 31.7075 | 31.75 | 0 |
| 7th Oct 2025 (Tue) | 31.9175 | 31.9175 | 31.7075 | 31.7075 | 0 |
| 6th Oct 2025 (Mon) | 31.9175 | 31.9175 | 31.9175 | 31.9175 | 0 |
| 3rd Oct 2025 (Fri) | 31.55 | 31.9175 | 31.55 | 31.9175 | 0 |
| 2nd Oct 2025 (Thu) | 31.6125 | 31.6125 | 31.55 | 31.55 | 0 |
| 1st Oct 2025 (Wed) | 31.3275 | 31.6125 | 31.3275 | 31.6125 | 0 |
| 30th Sep 2025 (Tue) | 31.4475 | 31.4475 | 31.3275 | 31.3275 | 0 |
| 29th Sep 2025 (Mon) | 31.3125 | 31.4475 | 31.3125 | 31.4475 | 0 |
| 26th Sep 2025 (Fri) | 31.125 | 31.3125 | 31.125 | 31.3125 | 0 |
| 25th Sep 2025 (Thu) | 31.4775 | 31.4775 | 31.125 | 31.125 | 0 |
| 24th Sep 2025 (Wed) | 31.62 | 31.62 | 31.4775 | 31.4775 | 0 |
| 23rd Sep 2025 (Tue) | 31.4675 | 31.62 | 31.4675 | 31.62 | 0 |
| 22nd Sep 2025 (Mon) | 31.4025 | 31.4675 | 31.4025 | 31.4675 | 0 |
| 19th Sep 2025 (Fri) | 31.4975 | 31.4975 | 31.4025 | 31.4025 | 0 |
| 18th Sep 2025 (Thu) | 31.4175 | 31.4975 | 31.4175 | 31.4975 | 0 |
| 17th Sep 2025 (Wed) | 31.1775 | 31.4175 | 31.1775 | 31.4175 | 0 |
| 16th Sep 2025 (Tue) | 31.3775 | 31.3775 | 31.1775 | 31.1775 | 0 |
| 15th Sep 2025 (Mon) | 31.3725 | 31.3775 | 31.3725 | 31.3775 | 0 |
| 12th Sep 2025 (Fri) | 31.4175 | 31.4175 | 31.3725 | 31.3725 | 0 |
| 11th Sep 2025 (Thu) | 30.9875 | 31.4175 | 30.9875 | 31.4175 | 0 |
| 10th Sep 2025 (Wed) | 31.1475 | 31.1475 | 30.9875 | 30.9875 | 0 |
| 9th Sep 2025 (Tue) | 31.0725 | 31.1475 | 31.0725 | 31.1475 | 0 |
| 8th Sep 2025 (Mon) | 31.0175 | 31.0725 | 31.0175 | 31.0725 | 0 |
| 5th Sep 2025 (Fri) | 30.99 | 31.0175 | 30.99 | 31.0175 | 0 |
| 4th Sep 2025 (Thu) | 30.75 | 30.99 | 30.75 | 30.99 | 0 |