Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JAVD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.2425 34.665 34.2425 34.665 0
5th Feb 2026 (Thu) 34.635 34.635 34.2425 34.2425 0
4th Feb 2026 (Wed) 34.475 34.635 34.475 34.635 0
3rd Feb 2026 (Tue) 34.2575 34.475 34.2575 34.475 0
2nd Feb 2026 (Mon) 33.9325 34.2575 33.9325 34.2575 0
30th Jan 2026 (Fri) 34.00 34.00 33.9325 33.9325 0
29th Jan 2026 (Thu) 34.05 34.05 34.00 34.00 0
28th Jan 2026 (Wed) 33.92 34.05 33.92 34.05 0
27th Jan 2026 (Tue) 33.99 33.99 33.92 33.92 0
26th Jan 2026 (Mon) 33.935 33.99 33.935 33.99 0
23rd Jan 2026 (Fri) 34.195 34.195 33.935 33.935 0
22nd Jan 2026 (Thu) 33.89 34.195 33.89 34.195 0
21st Jan 2026 (Wed) 33.635 33.89 33.635 33.89 0
20th Jan 2026 (Tue) 33.59 33.59 33.59 33.635 621
19th Jan 2026 (Mon) 33.925 33.925 33.58 33.58 0
16th Jan 2026 (Fri) 34.035 34.035 33.925 33.925 0
15th Jan 2026 (Thu) 34.17 34.17 34.035 34.035 0
14th Jan 2026 (Wed) 34.21 34.21 34.17 34.17 0
13th Jan 2026 (Tue) 34.1575 34.21 34.1575 34.21 0
12th Jan 2026 (Mon) 34.2025 34.2025 34.1575 34.1575 0
9th Jan 2026 (Fri) 34.0275 34.2025 34.0275 34.2025 0
8th Jan 2026 (Thu) 33.975 34.0275 33.975 34.0275 0
7th Jan 2026 (Wed) 34.08 34.08 33.975 33.975 0
6th Jan 2026 (Tue) 33.6925 34.08 33.6925 34.08 0
5th Jan 2026 (Mon) 33.2175 33.6925 33.2175 33.6925 0
2nd Jan 2026 (Fri) 33.2425 33.2425 33.2175 33.2175 0
1st Jan 2026 (Thu) 33.2425 33.2425 33.2425 33.2425 0
31st Dec 2025 (Wed) 33.315 33.315 33.2425 33.2425 0
30th Dec 2025 (Tue) 33.305 33.315 33.305 33.315 0
29th Dec 2025 (Mon) 33.29 33.305 33.29 33.305 0
26th Dec 2025 (Fri) 33.29 33.29 33.29 33.29 0
25th Dec 2025 (Thu) 33.29 33.29 33.29 33.29 0
24th Dec 2025 (Wed) 33.2325 33.29 33.2325 33.29 0
23rd Dec 2025 (Tue) 33.175 33.2325 33.175 33.2325 0
22nd Dec 2025 (Mon) 33.0525 33.175 33.0525 33.175 0
19th Dec 2025 (Fri) 33.0475 33.0525 33.0475 33.0525 0
18th Dec 2025 (Thu) 32.895 33.0475 32.895 33.0475 0
17th Dec 2025 (Wed) 32.9625 32.9625 32.895 32.895 0
16th Dec 2025 (Tue) 33.1775 33.1775 32.9625 32.9625 0
15th Dec 2025 (Mon) 33.1575 33.1775 33.1575 33.1775 0
12th Dec 2025 (Fri) 33.275 33.275 33.1575 33.1575 0
11th Dec 2025 (Thu) 32.82 33.275 32.82 33.275 0
10th Dec 2025 (Wed) 32.7925 32.82 32.7925 32.82 0
9th Dec 2025 (Tue) 32.8375 32.8375 32.7925 32.7925 0
8th Dec 2025 (Mon) 33.0475 33.0475 32.8375 32.8375 0
FTSE 100 Latest
Value10,369.75
Change60.53