Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JAVD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 30.155 30.505 30.155 30.505 0
9th Jul 2025 (Wed) 30.2425 30.2425 30.155 30.155 0
8th Jul 2025 (Tue) 30.28 30.28 30.2425 30.2425 0
7th Jul 2025 (Mon) 30.2625 30.28 30.2625 30.28 0
4th Jul 2025 (Fri) 30.46 30.46 30.2625 30.2625 0
3rd Jul 2025 (Thu) 30.30 30.46 30.30 30.46 0
2nd Jul 2025 (Wed) 30.2025 30.30 30.2025 30.30 0
1st Jul 2025 (Tue) 29.82 30.2025 29.82 30.2025 0
30th Jun 2025 (Mon) 29.84 29.84 29.82 29.82 0
27th Jun 2025 (Fri) 29.6625 29.84 29.6625 29.84 0
26th Jun 2025 (Thu) 29.4275 29.6625 29.4275 29.6625 0
25th Jun 2025 (Wed) 29.5675 29.5675 29.4275 29.4275 0
24th Jun 2025 (Tue) 29.1275 29.5675 29.1275 29.5675 0
23rd Jun 2025 (Mon) 29.115 29.1275 29.115 29.1275 0
20th Jun 2025 (Fri) 28.7675 29.115 28.7675 29.115 0
19th Jun 2025 (Thu) 29.0875 29.0875 28.7675 28.7675 0
18th Jun 2025 (Wed) 29.04 29.0875 29.04 29.0875 0
17th Jun 2025 (Tue) 29.165 29.165 29.04 29.04 0
16th Jun 2025 (Mon) 29.1075 29.165 29.1075 29.165 0
13th Jun 2025 (Fri) 29.13 29.13 29.1075 29.1075 0
12th Jun 2025 (Thu) 29.31 29.31 29.13 29.13 0
11th Jun 2025 (Wed) 29.2575 29.31 29.2575 29.31 0
10th Jun 2025 (Tue) 29.0775 29.2575 29.0775 29.2575 0
9th Jun 2025 (Mon) 28.985 29.0775 28.985 29.0775 0
6th Jun 2025 (Fri) 28.805 28.985 28.805 28.985 0
5th Jun 2025 (Thu) 28.8575 28.8575 28.805 28.805 0
4th Jun 2025 (Wed) 28.705 28.8575 28.705 28.8575 0
3rd Jun 2025 (Tue) 28.4075 28.705 28.4075 28.705 0
2nd Jun 2025 (Mon) 28.5375 28.5375 28.4075 28.4075 0
30th May 2025 (Fri) 28.5925 28.5925 28.5375 28.5375 0
29th May 2025 (Thu) 28.605 28.605 28.5925 28.5925 0
28th May 2025 (Wed) 28.6375 28.6375 28.605 28.605 0
27th May 2025 (Tue) 28.875 28.875 28.6375 28.6375 0
26th May 2025 (Mon) 28.875 28.875 28.875 28.875 0
23rd May 2025 (Fri) 28.3425 28.3425 28.1775 28.1775 0
22nd May 2025 (Thu) 28.9025 28.9025 28.3425 28.3425 0
21st May 2025 (Wed) 29.2325 29.2325 28.9025 28.9025 0
20th May 2025 (Tue) 29.1575 29.2325 29.1575 29.2325 0
19th May 2025 (Mon) 29.0525 29.1575 29.0525 29.1575 0
16th May 2025 (Fri) 28.7875 29.0525 28.7875 29.0525 0
15th May 2025 (Thu) 28.8675 28.8675 28.7875 28.7875 0
14th May 2025 (Wed) 29.005 29.005 28.81 28.8675 16,400
13th May 2025 (Tue) 28.9975 29.1175 28.9975 29.1175 0
12th May 2025 (Mon) 28.4125 28.9975 28.4125 28.9975 0
FTSE 100 Latest
Value8,929.92
Change-45.74