| Price | $34.0275 on 09-01-2026 at 04:45:18 |
|---|---|
| Change | $0.0525 0.15% |
| Buy | $34.095 |
| Sell | $33.96 |
| Last Trade: | Sell 342.00 at $31.53 |
| Day's Volume: | 0 |
| Last Close: | $34.0275 |
| Open: | $33.975 |
| ISIN: | IE000DTA2ZH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.675 - $34.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value D (JAVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | $31.53 | Automatic Execution |
09:21:38 - 04-Nov-25 |
| Sell* | 342 | $31.76 | Automatic Execution |
13:25:29 - 30-Oct-25 |
| Buy* | 342 | $30.495 | Automatic Execution |
09:55:51 - 29-Jul-25 |
| Sell* | 342 | $30.525 | Automatic Execution |
14:05:22 - 24-Jul-25 |
| Buy* | 677 | $29.905 | Automatic Execution |
09:09:18 - 22-Jul-25 |
| Sell* | 1,649 | $29.905 | Automatic Execution |
09:09:18 - 22-Jul-25 |
| Sell* | 662 | $29.905 | Automatic Execution |
09:09:18 - 22-Jul-25 |
| Sell* | 342 | $30.09 | Automatic Execution |
09:09:17 - 22-Jul-25 |
| Sell* | 142 | $28.875 | Automatic Execution |
08:09:32 - 14-May-25 |
| Sell* | 338 | $28.925 | Automatic Execution |
08:09:31 - 14-May-25 |
Jpm Us Value D (JAVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
