| Price | $36.56 on 02-07-2026 at 16:30:01 |
|---|---|
| Change | $-0.045 -0.12% |
| Buy | $36.65 |
| Sell | $36.47 |
| Last Trade: | Buy 342.00 at $36.16 |
| Day's Volume: | 0 |
| Last Close: | $36.56 |
| Open: | $36.605 |
| ISIN: | IE000DTA2ZH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.4225 - $36.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value D (JAVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | $36.16 | Suspected BUY Trade |
16:35:09 - 29-Jun-26 |
| Buy* | 1,360 | $36.19 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 342 | $36.165 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 342 | $35.97 | Automatic Execution |
09:36:27 - 24-Jun-26 |
| Buy* | 342 | $35.975 | Automatic Execution |
09:36:09 - 24-Jun-26 |
| Buy* | 342 | $35.78 | Automatic Execution |
12:11:30 - 23-Jun-26 |
| Buy* | 342 | $35.785 | Automatic Execution |
10:54:50 - 23-Jun-26 |
| Sell* | 342 | $35.935 | Automatic Execution |
10:02:34 - 23-Jun-26 |
| Buy* | 342 | $36.255 | Suspected BUY Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 342 | $36.08 | Automatic Execution |
11:33:18 - 19-Jun-26 |
Jpm Us Value D (JAVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
