Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JAVD) Share Price

Price $28.8625 on 31-03-2025 at 09:50:06
Change $0.00 0%
Buy $28.66
Sell $28.565
Buy / Sell JAVD Shares
Last Trade: Buy 142.00 at $30.205
Day's Volume: 0
Last Close: $28.8625
Open: $28.8625
ISIN: IE000DTA2ZH9
Day's Range $0.00 - $0.00
52wk Range: $26.1725 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Us Value D (JAVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 $30.205 Automatic Execution
16:24:30 - 27-Feb-25
See more Jpm Us Value D trades

Jpm Us Value D (JAVD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 29.265 29.265 28.8625 28.8625 0
27th Mar 2025 (Thu) 29.3575 29.3575 29.265 29.265 0
26th Mar 2025 (Wed) 29.3975 29.3975 29.3575 29.3575 0
25th Mar 2025 (Tue) 29.47 29.47 29.3975 29.3975 0
24th Mar 2025 (Mon) 29.0925 29.47 29.0925 29.47 0
21st Mar 2025 (Fri) 29.2775 29.2775 29.0925 29.0925 0
20th Mar 2025 (Thu) 29.1725 29.2775 29.1725 29.2775 0
19th Mar 2025 (Wed) 28.9925 29.1725 28.9925 29.1725 0
18th Mar 2025 (Tue) 29.0275 29.0275 28.9925 28.9925 0
17th Mar 2025 (Mon) 28.625 29.0275 28.625 29.0275 0
14th Mar 2025 (Fri) 28.30 28.625 28.30 28.625 0
13th Mar 2025 (Thu) 28.5025 28.5025 28.30 28.30 0
12th Mar 2025 (Wed) 28.50 28.5025 28.50 28.5025 0
11th Mar 2025 (Tue) 28.9875 28.9875 28.50 28.50 0
10th Mar 2025 (Mon) 28.96 28.9875 28.96 28.9875 0
7th Mar 2025 (Fri) 29.0825 29.0825 28.96 28.96 0
6th Mar 2025 (Thu) 29.0825 29.0825 29.0825 29.0825 0
5th Mar 2025 (Wed) 29.095 29.095 29.0825 29.0825 0
4th Mar 2025 (Tue) 30.21 30.21 29.095 29.095 0
3rd Mar 2025 (Mon) 29.905 30.21 29.905 30.21 0
See more Jpm Us Value D price history
FTSE 100 Latest
Value8,575.55
Change-83.30

Login to your account

Forgot Password?

Not Registered