| Price | $36.8125 on 09-10-2026 at 07:09:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.215 |
| Sell | $37.035 |
| Last Trade: | Sell 1.00 at $36.665 |
| Day's Volume: | 0 |
| Last Close: | $36.8125 |
| Open: | $36.8125 |
| ISIN: | IE000DTA2ZH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.0925 - $38.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value D (JAVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.665 | Automatic Execution |
08:04:55 - 08-Oct-26 |
| Sell* | 10 | $36.445 | Automatic Execution |
08:05:08 - 02-Oct-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
08:04:54 - 01-Oct-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
08:04:45 - 29-Sep-26 |
| Buy* | 881 | $36.725 | Suspected BUY Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 1 | $36.665 | Automatic Execution |
08:05:04 - 24-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
08:04:57 - 17-Sep-26 |
| Sell* | 75 | $37.31 | Automatic Execution |
16:18:33 - 09-Sep-26 |
| Sell* | 1 | $36.145 | Automatic Execution |
08:05:00 - 09-Jul-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
08:04:45 - 07-Jul-26 |
Jpm Us Value D (JAVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
