| Price | $34.475 on 21-05-2026 at 13:56:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.56 |
| Sell | $34.385 |
| Last Trade: | Buy 156.00 at $34.145 |
| Day's Volume: | 0 |
| Last Close: | $34.475 |
| Open: | $34.475 |
| ISIN: | IE000DTA2ZH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.1775 - $35.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value D (JAVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $34.145 | Automatic Execution |
16:19:49 - 14-Apr-26 |
| Sell* | 78 | $32.70 | Automatic Execution |
08:05:11 - 07-Apr-26 |
| Buy* | 342 | $32.87 | Automatic Execution |
14:34:32 - 26-Mar-26 |
| Buy* | 1 | $34.485 | Automatic Execution |
14:56:03 - 17-Feb-26 |
| Sell* | 294 | $33.59 | Automatic Execution |
15:27:20 - 20-Jan-26 |
| Sell* | 327 | $33.59 | Automatic Execution |
15:26:17 - 20-Jan-26 |
| Sell* | 342 | $31.53 | Automatic Execution |
09:21:38 - 04-Nov-25 |
| Sell* | 342 | $31.76 | Automatic Execution |
13:25:29 - 30-Oct-25 |
| Buy* | 342 | $30.495 | Automatic Execution |
09:55:51 - 29-Jul-25 |
| Sell* | 342 | $30.525 | Automatic Execution |
14:05:22 - 24-Jul-25 |
Jpm Us Value D (JAVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
