| Price | $37.66 on 23-10-2026 at 07:30:47 |
|---|---|
| Change | $-0.15 -0.4% |
| Buy | $37.925 |
| Sell | $37.745 |
| Last Trade: | Sell 1.00 at $37.66 |
| Day's Volume: | 1 |
| Last Close: | $37.81 |
| Open: | $37.66 |
| ISIN: | IE000DTA2ZH9 |
| Day's Range | $37.66 - $37.66 |
| 52wk Range: | $31.3975 - $38.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.66 |
| Shares in Issue: | N/A |
Jpm Us Value D (JAVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.66 | Automatic Execution |
08:04:46 - 23-Oct-26 |
| Sell* | 1 | $37.595 | Automatic Execution |
08:05:00 - 22-Oct-26 |
| Sell* | 2 | $37.405 | Automatic Execution |
08:04:53 - 20-Oct-26 |
| Sell* | 3 | $37.36 | Automatic Execution |
08:04:58 - 13-Oct-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
08:04:52 - 12-Oct-26 |
| Sell* | 1 | $36.665 | Automatic Execution |
08:04:55 - 08-Oct-26 |
| Sell* | 10 | $36.445 | Automatic Execution |
08:05:08 - 02-Oct-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
08:04:54 - 01-Oct-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
08:04:45 - 29-Sep-26 |
| Buy* | 881 | $36.725 | Suspected BUY Trade |
16:35:15 - 24-Sep-26 |
Jpm Us Value D (JAVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
