| Price | $36.725 on 25-09-2026 at 07:19:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.935 |
| Sell | $36.825 |
| Last Trade: | Buy 881.00 at $36.725 |
| Day's Volume: | 0 |
| Last Close: | $36.725 |
| Open: | $36.725 |
| ISIN: | IE000DTA2ZH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.0925 - $38.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value D (JAVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 881 | $36.725 | Suspected BUY Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 1 | $36.665 | Automatic Execution |
08:05:04 - 24-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
08:04:57 - 17-Sep-26 |
| Sell* | 75 | $37.31 | Automatic Execution |
16:18:33 - 09-Sep-26 |
| Sell* | 1 | $36.145 | Automatic Execution |
08:05:00 - 09-Jul-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
08:04:45 - 07-Jul-26 |
| Buy* | 342 | $36.16 | Suspected BUY Trade |
16:35:09 - 29-Jun-26 |
| Buy* | 1,360 | $36.19 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 342 | $36.165 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 342 | $35.97 | Automatic Execution |
09:36:27 - 24-Jun-26 |
Jpm Us Value D (JAVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
