Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JAVD) Share Price

Price $31.8575 on 17-11-2025 at 19:40:07
Change $-0.145 -0.45%
Buy $31.905
Sell $31.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 342.00 at $31.53
Day's Volume: 0
Last Close: $31.8575
Open: $32.0025
ISIN: IE000DTA2ZH9
Day's Range $0.00 - $0.00
52wk Range: $25.675 - $32.495
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Us Value D (JAVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 342 $31.53 Automatic Execution
 09:21:38 - 04-Nov-25
Sell* 342 $31.76 Automatic Execution
 13:25:29 - 30-Oct-25
Buy* 342 $30.495 Automatic Execution
 09:55:51 - 29-Jul-25
Sell* 342 $30.525 Automatic Execution
 14:05:22 - 24-Jul-25
Buy* 677 $29.905 Automatic Execution
 09:09:18 - 22-Jul-25
Sell* 1,649 $29.905 Automatic Execution
 09:09:18 - 22-Jul-25
Sell* 662 $29.905 Automatic Execution
 09:09:18 - 22-Jul-25
Sell* 342 $30.09 Automatic Execution
 09:09:17 - 22-Jul-25
Sell* 142 $28.875 Automatic Execution
 08:09:32 - 14-May-25
Sell* 338 $28.925 Automatic Execution
 08:09:31 - 14-May-25
See more Jpm Us Value D trades

Jpm Us Value D (JAVD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 32.0025 32.0025 31.8575 31.8575 0
14th Nov 2025 (Fri) 32.3025 32.3025 32.0025 32.0025 0
13th Nov 2025 (Thu) 32.495 32.495 32.3025 32.3025 0
12th Nov 2025 (Wed) 32.29 32.495 32.29 32.495 0
11th Nov 2025 (Tue) 31.93 32.29 31.93 32.29 0
10th Nov 2025 (Mon) 31.5025 31.93 31.5025 31.93 0
7th Nov 2025 (Fri) 31.6875 31.6875 31.5025 31.5025 0
6th Nov 2025 (Thu) 31.72 31.72 31.6875 31.6875 0
5th Nov 2025 (Wed) 31.685 31.72 31.685 31.72 0
4th Nov 2025 (Tue) 31.53 31.53 31.53 31.685 342
3rd Nov 2025 (Mon) 31.695 31.695 31.6925 31.6925 0
31st Oct 2025 (Fri) 31.9275 31.9275 31.695 31.695 0
30th Oct 2025 (Thu) 31.76 31.76 31.76 31.9275 342
29th Oct 2025 (Wed) 31.9325 32.0675 31.9325 32.0675 0
28th Oct 2025 (Tue) 32.055 32.055 31.9325 31.9325 0
27th Oct 2025 (Mon) 32.12 32.12 32.055 32.055 0
24th Oct 2025 (Fri) 31.7025 32.12 31.7025 32.12 0
23rd Oct 2025 (Thu) 31.74 31.74 31.7025 31.7025 0
22nd Oct 2025 (Wed) 31.8675 31.8675 31.74 31.74 0
21st Oct 2025 (Tue) 31.7325 31.8675 31.7325 31.8675 0
20th Oct 2025 (Mon) 31.2925 31.7325 31.2925 31.7325 0
See more Jpm Us Value D price history

Jpm Us Value D (JAVD) Regulatory News

Date Source Headline
See more Jpm Us Value D regulatory news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered