| Price | $37.5975 on 27-07-2026 at 18:25:07 |
|---|---|
| Change | $0.0775 0.21% |
| Buy | $37.645 |
| Sell | $37.55 |
| Last Trade: | Unknown 0.00 at $37.69052 |
| Day's Volume: | 0 |
| Last Close: | $37.5975 |
| Open: | $37.52 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.88 - $37.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.69052 | SI Trade Currency Conversion |
15:24:00 - 27-Jul-26 |
| Unknown* | 0 | $37.78745 | SI Trade Currency Conversion |
15:12:06 - 27-Jul-26 |
| Unknown* | 0 | $37.67911 | SI Trade Currency Conversion |
15:11:28 - 27-Jul-26 |
| Unknown* | 0 | $37.56507 | SI Trade Currency Conversion |
08:02:05 - 27-Jul-26 |
| Unknown* | 0 | $37.42747 | SI Trade Currency Conversion |
16:05:36 - 24-Jul-26 |
| Unknown* | 2 | $37.27385 | SI Trade Currency Conversion |
11:02:51 - 24-Jul-26 |
| Unknown* | 10 | $37.1316 | SI Trade Currency Conversion |
09:20:12 - 24-Jul-26 |
| Unknown* | 0 | $37.73542 | SI Trade Currency Conversion |
08:00:32 - 23-Jul-26 |
| Unknown* | 0 | $37.45656 | SI Trade Currency Conversion |
16:22:15 - 22-Jul-26 |
| Unknown* | 0 | $37.33678 | SI Trade Currency Conversion |
16:18:55 - 22-Jul-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
