| Price | $38.60 on 07-09-2026 at 16:30:04 |
|---|---|
| Change | $-0.10 -0.26% |
| Buy | $38.655 |
| Sell | $38.545 |
| Last Trade: | Unknown 0.00 at $38.92085 |
| Day's Volume: | 0 |
| Last Close: | $38.60 |
| Open: | $38.70 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.425 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.92085 | SI Trade Currency Conversion |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | $38.75108 | SI Trade Currency Conversion |
16:01:09 - 04-Sep-26 |
| Unknown* | 157 | $38.81501 | SI Trade Currency Conversion |
13:18:55 - 04-Sep-26 |
| Unknown* | 157 | $38.82082 | SI Trade Currency Conversion |
13:16:43 - 04-Sep-26 |
| Unknown* | 157 | $38.84407 | SI Trade Currency Conversion |
13:07:15 - 04-Sep-26 |
| Buy* | 1,283 | $39.005 | SI Trade |
08:01:04 - 04-Sep-26 |
| Unknown* | 0 | $38.74145 | SI Trade Currency Conversion |
08:00:25 - 03-Sep-26 |
| Unknown* | 0 | $38.44508 | SI Trade Currency Conversion |
11:22:18 - 02-Sep-26 |
| Unknown* | 0 | $38.50876 | SI Trade Currency Conversion |
08:28:00 - 02-Sep-26 |
| Unknown* | 0 | $38.85347 | SI Trade Currency Conversion |
08:00:12 - 01-Sep-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
