| Price | $35.1425 on 27-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.1725 -0.49% |
| Buy | $35.19 |
| Sell | $35.095 |
| Last Trade: | Sell 149.00 at $35.145 |
| Day's Volume: | 0 |
| Last Close: | $35.1425 |
| Open: | $35.315 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.03 - $35.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $35.145 | Automatic Execution |
15:34:50 - 26-Feb-26 |
| Sell* | 139 | $35.145 | Automatic Execution |
15:34:50 - 26-Feb-26 |
| Sell* | 2,835 | $35.155 | Automatic Execution |
15:34:50 - 26-Feb-26 |
| Buy* | 250 | $35.345 | Automatic Execution |
12:58:01 - 25-Feb-26 |
| Buy* | 762 | $35.345 | SI Trade |
12:48:54 - 25-Feb-26 |
| Sell* | 140 | $35.11 | Automatic Execution |
15:21:30 - 23-Feb-26 |
| Buy* | 52 | $35.61 | Automatic Execution |
16:12:18 - 18-Feb-26 |
| Buy* | 149 | $35.605 | Automatic Execution |
16:03:31 - 18-Feb-26 |
| Buy* | 149 | $35.61 | Automatic Execution |
15:54:35 - 18-Feb-26 |
| Buy* | 50 | $35.555 | Automatic Execution |
15:00:46 - 18-Feb-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
