| Price | $39.115 on 03-11-2026 at 14:02:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $38.925 |
| Sell | $38.815 |
| Last Trade: | Unknown 0.00 at $38.76751 |
| Day's Volume: | 1 |
| Last Close: | $39.115 |
| Open: | $39.115 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.77 - $39.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.88497 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.76751 | SI Trade Currency Conversion |
08:47:26 - 03-Nov-26 |
| Unknown* | 1 | $38.88497 | SI Trade Currency Conversion |
08:00:07 - 03-Nov-26 |
| Unknown* | 596 | $39.0906 | SI Trade Currency Conversion |
15:28:34 - 02-Nov-26 |
| Buy* | 260 | $39.225 | Automatic Execution |
15:27:29 - 02-Nov-26 |
| Unknown* | 1 | $38.96794 | SI Trade Currency Conversion |
14:56:00 - 02-Nov-26 |
| Unknown* | 0 | $38.73891 | SI Trade Currency Conversion |
11:39:57 - 02-Nov-26 |
| Unknown* | 0 | $38.61602 | SI Trade Currency Conversion |
09:21:06 - 02-Nov-26 |
| Unknown* | 0 | $38.71657 | SI Trade Currency Conversion |
09:01:52 - 02-Nov-26 |
| Unknown* | 0 | $38.61602 | SI Trade Currency Conversion |
09:00:17 - 02-Nov-26 |
| Unknown* | 0 | $38.93442 | SI Trade Currency Conversion |
08:06:06 - 02-Nov-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
