| Price | $39.05 on 17-08-2026 at 18:35:06 |
|---|---|
| Change | $-0.2625 -0.67% |
| Buy | $38.98 |
| Sell | $38.895 |
| Last Trade: | Sell 135.00 at $39.05 |
| Day's Volume: | 135 |
| Last Close: | $38.9375 |
| Open: | $39.05 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $39.05 - $39.05 |
| 52wk Range: | $30.775 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.05 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $39.05 | Automatic Execution |
14:34:11 - 17-Aug-26 |
| Unknown* | 0 | $39.07496 | SI Trade Currency Conversion |
14:38:38 - 14-Aug-26 |
| Unknown* | 0 | $39.07496 | SI Trade Currency Conversion |
14:38:36 - 14-Aug-26 |
| Unknown* | 0 | $39.24804 | SI Trade Currency Conversion |
08:05:10 - 14-Aug-26 |
| Unknown* | 0 | $39.50765 | SI Trade Currency Conversion |
08:00:18 - 14-Aug-26 |
| Unknown* | 0 | $39.12875 | SI Trade Currency Conversion |
08:04:50 - 13-Aug-26 |
| Unknown* | 0 | $39.39951 | SI Trade Currency Conversion |
08:02:05 - 13-Aug-26 |
| Unknown* | 0 | $39.11484 | SI Trade Currency Conversion |
09:00:02 - 12-Aug-26 |
| Unknown* | 1 | $39.10331 | SI Trade Currency Conversion |
08:59:06 - 12-Aug-26 |
| Unknown* | 1 | $39.10331 | SI Trade Currency Conversion |
08:55:30 - 12-Aug-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
