| Price | $37.425 on 20-07-2026 at 17:45:09 |
|---|---|
| Change | $-0.225 -0.6% |
| Buy | $37.465 |
| Sell | $37.385 |
| Last Trade: | Unknown 51.00 at $37.58819 |
| Day's Volume: | 739 |
| Last Close: | $37.425 |
| Open: | $37.65 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.88 - $37.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.61143 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $37.58819 | SI Trade Currency Conversion |
14:42:15 - 20-Jul-26 |
| Unknown* | 19 | $37.58247 | SI Trade Currency Conversion |
14:42:11 - 20-Jul-26 |
| Unknown* | 96 | $37.62822 | SI Trade Currency Conversion |
14:28:07 - 20-Jul-26 |
| Unknown* | 116 | $37.62822 | SI Trade Currency Conversion |
14:28:01 - 20-Jul-26 |
| Unknown* | 116 | $37.6225 | SI Trade Currency Conversion |
14:28:01 - 20-Jul-26 |
| Unknown* | 116 | $37.61678 | SI Trade Currency Conversion |
14:27:59 - 20-Jul-26 |
| Unknown* | 22 | $37.61678 | SI Trade Currency Conversion |
14:27:51 - 20-Jul-26 |
| Unknown* | 22 | $37.6225 | SI Trade Currency Conversion |
14:27:48 - 20-Jul-26 |
| Unknown* | 22 | $37.6225 | SI Trade Currency Conversion |
14:27:46 - 20-Jul-26 |
| Unknown* | 22 | $37.6225 | SI Trade Currency Conversion |
14:27:44 - 20-Jul-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
