| Price | $37.11 on 22-06-2026 at 18:25:08 |
|---|---|
| Change | $0.0425 0.11% |
| Buy | $37.205 |
| Sell | $37.11 |
| Last Trade: | Buy 338.00 at $37.11 |
| Day's Volume: | 2,075 |
| Last Close: | $37.11 |
| Open: | $37.29 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $37.11 - $37.29 |
| 52wk Range: | $29.785 - $37.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.25144 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | $37.11 | Suspected BUY Trade |
16:35:10 - 22-Jun-26 |
| Sell* | 142 | $37.155 | Automatic Execution |
15:27:56 - 22-Jun-26 |
| Buy* | 255 | $37.29 | Automatic Execution |
14:40:39 - 22-Jun-26 |
| Buy* | 1,340 | $37.29 | Automatic Execution |
14:40:39 - 22-Jun-26 |
| Sell* | 43 | $36.96 | Automatic Execution |
14:08:12 - 19-Jun-26 |
| Buy* | 43 | $37.05 | Automatic Execution |
14:08:10 - 19-Jun-26 |
| Buy* | 338 | $36.93 | Automatic Execution |
11:33:18 - 19-Jun-26 |
| Buy* | 338 | $37.055 | Automatic Execution |
10:40:44 - 19-Jun-26 |
| Buy* | 2,823 | $37.16 | Automatic Execution |
09:14:42 - 19-Jun-26 |
| Buy* | 338 | $37.03 | Automatic Execution |
09:14:42 - 19-Jun-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
