| Price | $39.495 on 10-11-2026 at 14:19:27 |
|---|---|
| Change | $0.13 0.33% |
| Buy | $39.485 |
| Sell | $39.38 |
| Last Trade: | Unknown 34.00 at $39.59792 |
| Day's Volume: | 1,685 |
| Last Close: | $39.365 |
| Open: | $39.405 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $39.405 - $39.495 |
| 52wk Range: | $31.77 - $40.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.40942 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $39.59792 | SI Trade Currency Conversion |
14:09:23 - 10-Nov-26 |
| Unknown* | 295 | $39.39028 | SI Trade Currency Conversion |
09:13:43 - 10-Nov-26 |
| Unknown* | 458 | $39.39028 | SI Trade Currency Conversion |
09:13:43 - 10-Nov-26 |
| Buy* | 133 | $39.495 | Automatic Execution |
09:13:43 - 10-Nov-26 |
| Sell* | 255 | $39.405 | Automatic Execution |
09:12:01 - 10-Nov-26 |
| Sell* | 510 | $39.405 | Automatic Execution |
09:12:00 - 10-Nov-26 |
| Unknown* | 0 | $39.56425 | SI Trade Currency Conversion |
08:05:01 - 10-Nov-26 |
| Unknown* | 13 | $39.57423 | Currency Conversion OTC Trade |
18:05:09 - 09-Nov-26 |
| Unknown* | 57 | $39.12237 | SI Trade Currency Conversion |
15:49:22 - 09-Nov-26 |
| Sell* | 260 | $39.22 | Automatic Execution |
14:55:46 - 09-Nov-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
