| Price | $37.02 on 29-06-2026 at 18:25:09 |
|---|---|
| Change | $-0.235 -0.63% |
| Buy | $37.17 |
| Sell | $37.14 |
| Last Trade: | Buy 338.00 at $37.02 |
| Day's Volume: | 1,048 |
| Last Close: | $37.02 |
| Open: | $37.18 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $37.02 - $37.18 |
| 52wk Range: | $29.88 - $37.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.1284 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | $37.02 | Suspected BUY Trade |
16:35:00 - 29-Jun-26 |
| Buy* | 710 | $37.18 | Automatic Execution |
16:08:28 - 29-Jun-26 |
| Sell* | 707 | $37.195 | Automatic Execution |
16:28:08 - 26-Jun-26 |
| Sell* | 707 | $37.205 | Automatic Execution |
16:26:38 - 26-Jun-26 |
| Buy* | 539 | $37.05 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 2,826 | $37.045 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 142 | $37.025 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 338 | $37.015 | Automatic Execution |
13:36:56 - 26-Jun-26 |
| Buy* | 142 | $37.085 | Automatic Execution |
08:05:07 - 26-Jun-26 |
| Unknown* | 2,700 | $37.021 | OTC Trade |
16:18:20 - 24-Jun-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
