Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAVA) Share Price

Price $39.0075 on 31-08-2026 at 04:45:14
Change $0.00 0%
Buy $39.05
Sell $38.965
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $38.91484
Day's Volume: 0
Last Close: $39.0075
Open: $0.00
ISIN: IE000TD3TI26
Day's Range $0.00 - $0.00
52wk Range: $31.1125 - $39.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Us Value A (JAVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.91484 SI Trade
Currency Conversion
 14:43:01 - 28-Aug-26
Unknown* 0 $38.92638 SI Trade
Currency Conversion
 09:49:10 - 26-Aug-26
Unknown* 2 $38.92638 SI Trade
Currency Conversion
 09:49:07 - 26-Aug-26
Unknown* 2 $38.92638 SI Trade
Currency Conversion
 09:49:05 - 26-Aug-26
Unknown* 2 $38.92638 SI Trade
Currency Conversion
 09:49:03 - 26-Aug-26
Unknown* 2 $38.92638 SI Trade
Currency Conversion
 09:49:01 - 26-Aug-26
Unknown* 2 $38.92638 SI Trade
Currency Conversion
 09:48:59 - 26-Aug-26
Unknown* 1 $38.92638 SI Trade
Currency Conversion
 09:48:57 - 26-Aug-26
Unknown* 1 $38.92638 SI Trade
Currency Conversion
 09:48:55 - 26-Aug-26
Unknown* 1 $38.92638 SI Trade
Currency Conversion
 09:45:17 - 26-Aug-26
See more Jpm Us Value A trades

Jpm Us Value A (JAVA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 39.0075 39.0075 39.0075 39.0075 0
28th Aug 2026 (Fri) 38.78 39.0075 38.78 39.0075 0
27th Aug 2026 (Thu) 38.89 38.89 38.78 38.78 0
26th Aug 2026 (Wed) 38.86 38.89 38.86 38.89 15
25th Aug 2026 (Tue) 38.8725 38.8725 38.86 38.86 0
24th Aug 2026 (Mon) 38.8125 38.8725 38.8125 38.8725 800
21st Aug 2026 (Fri) 38.8825 38.8825 38.8125 38.8125 385
20th Aug 2026 (Thu) 39.0925 39.0925 38.8825 38.8825 481
19th Aug 2026 (Wed) 38.87 38.91 38.87 39.0925 1,014
18th Aug 2026 (Tue) 38.9375 38.9375 38.8375 38.8375 0
17th Aug 2026 (Mon) 39.05 39.05 39.05 38.9375 135
14th Aug 2026 (Fri) 39.0175 39.20 39.0175 39.20 0
13th Aug 2026 (Thu) 38.9225 39.0175 38.9225 39.0175 0
12th Aug 2026 (Wed) 39.0975 39.0975 38.9225 38.9225 1,030
11th Aug 2026 (Tue) 39.1125 39.1125 39.0975 39.0975 0
10th Aug 2026 (Mon) 38.995 39.1125 38.995 39.1125 642
7th Aug 2026 (Fri) 38.7975 38.995 38.7975 38.995 0
6th Aug 2026 (Thu) 38.8425 38.8425 38.7975 38.7975 0
5th Aug 2026 (Wed) 38.78 38.8425 38.78 38.8425 0
4th Aug 2026 (Tue) 38.5275 38.78 38.5275 38.78 0
3rd Aug 2026 (Mon) 38.66 38.66 38.625 38.5275 1,124
See more Jpm Us Value A price history

Jpm Us Value A (JAVA) Regulatory News

Date Source Headline
9th Mar 2006 4:18 pm RNS Deal with Sun Microsystems
27th Sep 2005 7:03 am RNS Agreement with Sun Micro
See more Jpm Us Value A regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered