| Price | $33.71 on 30-12-2025 at 18:30:07 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $33.795 |
| Sell | $33.625 |
| Last Trade: | Sell 738.00 at $33.78 |
| Day's Volume: | 0 |
| Last Close: | $33.71 |
| Open: | $33.70 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.03 - $33.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 738 | $33.78 | Automatic Execution |
14:17:40 - 29-Dec-25 |
| Sell* | 62 | $33.29 | Automatic Execution |
08:22:22 - 17-Dec-25 |
| Sell* | 262 | $33.53 | Automatic Execution |
15:14:28 - 15-Dec-25 |
| Sell* | 215 | $33.80 | Automatic Execution |
14:14:20 - 12-Dec-25 |
| Sell* | 338 | $33.455 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Unknown* | 497 | $33.32274 | Currency Conversion OTC Trade |
12:11:07 - 11-Dec-25 |
| Sell* | 80 | $32.785 | Uncrossing Trade |
16:35:18 - 02-Dec-25 |
| Sell* | 750 | $33.035 | Automatic Execution |
08:00:24 - 01-Dec-25 |
| Buy* | 338 | $32.23 | Automatic Execution |
12:06:33 - 17-Nov-25 |
| Sell* | 1,000 | $32.90 | Automatic Execution |
08:17:52 - 13-Nov-25 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
