| Price | $38.365 on 14-09-2026 at 18:05:08 |
|---|---|
| Change | $-0.1025 -0.27% |
| Buy | $38.37 |
| Sell | $38.28 |
| Last Trade: | Buy 338.00 at $38.365 |
| Day's Volume: | 1,696 |
| Last Close: | $38.325 |
| Open: | $38.365 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $38.365 - $38.365 |
| 52wk Range: | $31.4625 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.38906 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | $38.365 | Automatic Execution |
09:29:12 - 14-Sep-26 |
| Buy* | 338 | $38.365 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Buy* | 1 | $38.36 | SI Trade |
08:14:32 - 11-Sep-26 |
| Unknown* | 0 | $38.58559 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | $38.2618 | SI Trade Currency Conversion |
15:21:12 - 10-Sep-26 |
| Unknown* | 0 | $38.25598 | SI Trade Currency Conversion |
15:21:10 - 10-Sep-26 |
| Unknown* | 0 | $38.52944 | SI Trade Currency Conversion |
08:00:20 - 10-Sep-26 |
| Unknown* | 0 | $38.33578 | SI Trade Currency Conversion |
14:37:51 - 09-Sep-26 |
| Unknown* | 0 | $38.33578 | SI Trade Currency Conversion |
14:37:50 - 09-Sep-26 |
| Buy* | 136 | $38.645 | Automatic Execution |
14:21:33 - 08-Sep-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
