| Price | $34.425 on 14-04-2026 at 13:28:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.795 |
| Sell | $34.70 |
| Last Trade: | Unknown 171.00 at $34.35408 |
| Day's Volume: | 0 |
| Last Close: | $34.425 |
| Open: | $34.425 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.32 - $35.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | $34.35408 | SI Trade Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | -171 | $0.00 | SI Trade Correction Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | 171 | $0.00 | SI Trade Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | 0 | $34.44027 | SI Trade Currency Conversion |
15:39:02 - 10-Apr-26 |
| Unknown* | 0 | $34.55176 | SI Trade Currency Conversion |
08:06:45 - 08-Apr-26 |
| Buy* | 161 | $32.965 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $33.08868 | SI Trade Currency Conversion |
16:08:01 - 27-Mar-26 |
| Unknown* | 0 | $33.08868 | SI Trade Currency Conversion |
16:07:58 - 27-Mar-26 |
| Unknown* | 15,590 | $33.4551 | OTC Trade |
14:58:17 - 26-Mar-26 |
| Buy* | 197 | $33.575 | Automatic Execution |
14:12:29 - 26-Mar-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
