| Price | $32.955 on 31-03-2026 at 09:49:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.025 |
| Sell | $32.93 |
| Last Trade: | Buy 161.00 at $32.965 |
| Day's Volume: | 0 |
| Last Close: | $32.955 |
| Open: | $32.955 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.03 - $35.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | $32.965 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $33.08868 | SI Trade Currency Conversion |
16:08:01 - 27-Mar-26 |
| Unknown* | 0 | $33.08868 | SI Trade Currency Conversion |
16:07:58 - 27-Mar-26 |
| Unknown* | 15,590 | $33.4551 | OTC Trade |
14:58:17 - 26-Mar-26 |
| Buy* | 197 | $33.575 | Automatic Execution |
14:12:29 - 26-Mar-26 |
| Buy* | 588 | $33.57 | Automatic Execution |
14:12:29 - 26-Mar-26 |
| Buy* | 157 | $33.545 | Automatic Execution |
14:12:29 - 26-Mar-26 |
| Buy* | 204 | $33.535 | Automatic Execution |
15:35:14 - 25-Mar-26 |
| Sell* | 27 | $33.415 | Uncrossing Trade |
16:35:21 - 24-Mar-26 |
| Unknown* | 171 | $33.44421 | SI Trade Currency Conversion |
14:46:37 - 24-Mar-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
