| Price | $35.1425 on 28-04-2026 at 13:59:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $34.385 |
| Last Trade: | Buy 710.00 at $35.1468 |
| Day's Volume: | 0 |
| Last Close: | $35.1425 |
| Open: | $35.1425 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.045 - $35.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 710 | $35.1468 | SI Trade |
16:26:57 - 27-Apr-26 |
| Buy* | 850 | $35.1647 | SI Trade |
16:13:38 - 27-Apr-26 |
| Buy* | 1,135 | $35.24 | SI Trade |
15:42:48 - 27-Apr-26 |
| Buy* | 1,417 | $35.22 | SI Trade |
15:10:46 - 27-Apr-26 |
| Buy* | 2,845 | $35.28 | SI Trade |
14:40:47 - 27-Apr-26 |
| Sell* | 2,728 | $35.035 | Automatic Execution |
15:02:04 - 24-Apr-26 |
| Sell* | 149 | $35.06 | Automatic Execution |
15:02:04 - 24-Apr-26 |
| Buy* | 1,267 | $35.285 | Automatic Execution |
14:59:17 - 23-Apr-26 |
| Buy* | 150 | $35.265 | Automatic Execution |
14:59:17 - 23-Apr-26 |
| Sell* | 150 | $35.11 | Automatic Execution |
12:54:35 - 23-Apr-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
