| Price | $31.865 on 07-11-2025 at 18:55:11 |
|---|---|
| Change | $-0.1975 -0.62% |
| Buy | $31.945 |
| Sell | $31.785 |
| Last Trade: | Buy 338.00 at $31.93 |
| Day's Volume: | 0 |
| Last Close: | $31.865 |
| Open: | $32.0625 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.03 - $32.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | $31.93 | Automatic Execution |
10:55:00 - 05-Nov-25 |
| Sell* | 338 | $31.895 | Automatic Execution |
09:21:35 - 04-Nov-25 |
| Sell* | 338 | $31.90 | Automatic Execution |
09:19:53 - 04-Nov-25 |
| Sell* | 338 | $32.125 | Automatic Execution |
13:25:01 - 30-Oct-25 |
| Sell* | 1,000 | $32.40 | Automatic Execution |
13:33:30 - 28-Oct-25 |
| Buy* | 15 | $31.79 | Suspected BUY Trade |
16:35:09 - 30-Sep-25 |
| Sell* | 15 | $31.90 | Automatic Execution |
08:00:10 - 30-Sep-25 |
| Buy* | 338 | $31.835 | Automatic Execution |
08:59:54 - 29-Sep-25 |
| Unknown* | 0 | $32.01 | SI Trade |
15:20:10 - 23-Sep-25 |
| Buy* | 338 | $31.425 | Automatic Execution |
13:38:14 - 10-Sep-25 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
