| Price | $38.8725 on 24-08-2026 at 16:30:03 |
|---|---|
| Change | $0.06 0.15% |
| Buy | $38.91 |
| Sell | $38.835 |
| Last Trade: | Unknown 0.00 at $38.92133 |
| Day's Volume: | 800 |
| Last Close: | $38.8725 |
| Open: | $38.8125 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.1125 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.00426 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.92133 | SI Trade Currency Conversion |
15:26:15 - 24-Aug-26 |
| Unknown* | 800 | $39.00426 | Currency Conversion OTC Trade |
15:10:39 - 24-Aug-26 |
| Buy* | 385 | $38.73 | SI Trade |
14:40:04 - 21-Aug-26 |
| Unknown* | 0 | $38.71088 | SI Trade Currency Conversion |
14:08:04 - 21-Aug-26 |
| Unknown* | 481 | $38.84921 | SI Trade Currency Conversion |
11:12:20 - 20-Aug-26 |
| Unknown* | -481 | $0.00 | SI Trade Correction Currency Conversion |
11:12:20 - 20-Aug-26 |
| Unknown* | 481 | $0.00 | SI Trade Currency Conversion |
11:12:20 - 20-Aug-26 |
| Unknown* | 0 | $39.01853 | SI Trade Currency Conversion |
08:04:48 - 20-Aug-26 |
| Buy* | 338 | $38.88 | Automatic Execution |
14:27:53 - 19-Aug-26 |
| Buy* | 338 | $38.91 | Automatic Execution |
13:49:57 - 19-Aug-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
