| Price | $32.38 on 14-11-2025 at 19:10:06 |
|---|---|
| Change | $-0.305 -0.93% |
| Buy | $32.445 |
| Sell | $32.315 |
| Last Trade: | Sell 1,000.00 at $32.90 |
| Day's Volume: | 0 |
| Last Close: | $32.38 |
| Open: | $32.685 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.03 - $32.9275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $32.90 | Automatic Execution |
08:17:52 - 13-Nov-25 |
| Buy* | 18 | $32.34 | Automatic Execution |
08:22:49 - 10-Nov-25 |
| Buy* | 338 | $31.93 | Automatic Execution |
10:55:00 - 05-Nov-25 |
| Sell* | 338 | $31.895 | Automatic Execution |
09:21:35 - 04-Nov-25 |
| Sell* | 338 | $31.90 | Automatic Execution |
09:19:53 - 04-Nov-25 |
| Sell* | 338 | $32.125 | Automatic Execution |
13:25:01 - 30-Oct-25 |
| Sell* | 1,000 | $32.40 | Automatic Execution |
13:33:30 - 28-Oct-25 |
| Buy* | 15 | $31.79 | Suspected BUY Trade |
16:35:09 - 30-Sep-25 |
| Sell* | 15 | $31.90 | Automatic Execution |
08:00:10 - 30-Sep-25 |
| Buy* | 338 | $31.835 | Automatic Execution |
08:59:54 - 29-Sep-25 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
