| Price | $34.965 on 30-01-2026 at 19:20:07 |
|---|---|
| Change | $-0.0625 -0.18% |
| Buy | $34.785 |
| Sell | $34.695 |
| Last Trade: | Unknown 102.00 at $34.8483 |
| Day's Volume: | 402 |
| Last Close: | $34.74 |
| Open: | $34.97 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $34.965 - $34.97 |
| 52wk Range: | $26.03 - $35.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.93726 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | $34.8483 | OTC Trade |
11:37:05 - 30-Jan-26 |
| Buy* | 225 | $34.91 | Automatic Execution |
14:56:03 - 26-Jan-26 |
| Buy* | 152 | $34.88 | Automatic Execution |
14:46:37 - 26-Jan-26 |
| Buy* | 338 | $35.065 | Automatic Execution |
14:32:23 - 22-Jan-26 |
| Buy* | 152 | $34.955 | Automatic Execution |
12:37:03 - 22-Jan-26 |
| Buy* | 1,441 | $34.95 | Automatic Execution |
12:37:02 - 22-Jan-26 |
| Buy* | 152 | $34.925 | Automatic Execution |
08:49:07 - 22-Jan-26 |
| Buy* | 1,441 | $34.92 | Automatic Execution |
08:49:07 - 22-Jan-26 |
| Buy* | 338 | $34.92 | Automatic Execution |
08:46:52 - 22-Jan-26 |
| Buy* | 1,441 | $34.915 | Automatic Execution |
08:46:50 - 22-Jan-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
