| Price | $39.1125 on 10-08-2026 at 18:35:06 |
|---|---|
| Change | $0.1175 0.3% |
| Buy | $39.14 |
| Sell | $39.085 |
| Last Trade: | Buy 642.00 at $39.065 |
| Day's Volume: | 642 |
| Last Close: | $39.1125 |
| Open: | $38.995 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.3475 - $38.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.065 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | $39.065 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 0 | $38.95433 | SI Trade Currency Conversion |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $39.12336 | SI Trade Currency Conversion |
13:22:12 - 05-Aug-26 |
| Sell* | 138 | $38.65 | Automatic Execution |
14:35:28 - 03-Aug-26 |
| Sell* | 572 | $38.625 | Automatic Execution |
14:35:26 - 03-Aug-26 |
| Sell* | 138 | $38.655 | Automatic Execution |
14:35:26 - 03-Aug-26 |
| Sell* | 138 | $38.655 | Automatic Execution |
14:34:08 - 03-Aug-26 |
| Sell* | 138 | $38.66 | Automatic Execution |
14:34:06 - 03-Aug-26 |
| Unknown* | 0 | $38.65272 | SI Trade Currency Conversion |
08:01:27 - 03-Aug-26 |
| Unknown* | 0 | $38.65272 | SI Trade Currency Conversion |
08:01:27 - 03-Aug-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
