| Price | $31.79 on 17-09-2025 at 17:20:06 |
|---|---|
| Change | $0.2425 0.77% |
| Buy | $31.855 |
| Sell | $31.725 |
| Last Trade: | Buy 338.00 at $31.425 |
| Day's Volume: | 0 |
| Last Close: | $31.79 |
| Open: | $31.5475 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.03 - $31.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | $31.425 | Automatic Execution |
13:38:14 - 10-Sep-25 |
| Sell* | 338 | $31.205 | Automatic Execution |
13:24:38 - 02-Sep-25 |
| Buy* | 500 | $31.405 | Suspected BUY Trade |
16:35:15 - 22-Aug-25 |
| Buy* | 50 | $30.805 | Automatic Execution |
10:09:11 - 15-Aug-25 |
| Unknown* | 2,775 | $30.15583 | Currency Conversion OTC Trade |
14:42:09 - 07-Aug-25 |
| Sell* | 168 | $29.88 | Automatic Execution |
14:40:11 - 01-Aug-25 |
| Sell* | 338 | $30.03 | Automatic Execution |
13:36:13 - 01-Aug-25 |
| Sell* | 338 | $30.12 | Automatic Execution |
09:32:44 - 01-Aug-25 |
| Unknown* | 0 | $30.52 | SI Trade |
08:26:32 - 21-Jul-25 |
| Sell* | 70 | $30.52 | SI Trade |
08:26:31 - 21-Jul-25 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
