Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAVA) Share Price

Price $31.385 on 08-09-2025 at 12:12:47
Change $0.00 0%
Buy $31.495
Sell $31.405
Last Trade: Sell 338.00 at $31.205
Day's Volume: 0
Last Close: $31.385
Open: $31.385
ISIN: IE000TD3TI26
Day's Range $0.00 - $0.00
52wk Range: $26.03 - $31.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Us Value A (JAVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 338 $31.205 Automatic Execution
13:24:38 - 02-Sep-25
Buy* 500 $31.405 Suspected BUY Trade
16:35:15 - 22-Aug-25
Buy* 50 $30.805 Automatic Execution
10:09:11 - 15-Aug-25
Unknown* 2,775 $30.15583 Currency Conversion
OTC Trade
14:42:09 - 07-Aug-25
Sell* 168 $29.88 Automatic Execution
14:40:11 - 01-Aug-25
Sell* 338 $30.03 Automatic Execution
13:36:13 - 01-Aug-25
Sell* 338 $30.12 Automatic Execution
09:32:44 - 01-Aug-25
Unknown* 0 $30.52 SI Trade
08:26:32 - 21-Jul-25
Sell* 70 $30.52 SI Trade
08:26:31 - 21-Jul-25
Buy* 338 $30.66 Automatic Execution
11:45:51 - 15-Jul-25
See more Jpm Us Value A trades

Jpm Us Value A (JAVA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 31.3575 31.385 31.3575 31.385 0
4th Sep 2025 (Thu) 31.1125 31.3575 31.1125 31.3575 0
3rd Sep 2025 (Wed) 31.1025 31.1125 31.1025 31.1125 0
2nd Sep 2025 (Tue) 31.205 31.205 31.205 31.1025 338
1st Sep 2025 (Mon) 31.31 31.455 31.31 31.455 0
29th Aug 2025 (Fri) 31.3025 31.31 31.3025 31.31 0
28th Aug 2025 (Thu) 31.345 31.345 31.3025 31.3025 0
27th Aug 2025 (Wed) 31.1575 31.345 31.1575 31.345 0
26th Aug 2025 (Tue) 31.405 31.405 31.1575 31.1575 0
25th Aug 2025 (Mon) 31.405 31.405 31.405 31.405 0
22nd Aug 2025 (Fri) 31.405 31.405 31.405 31.405 500
21st Aug 2025 (Thu) 30.775 30.775 30.775 30.775 0
20th Aug 2025 (Wed) 30.7825 30.7825 30.775 30.775 0
19th Aug 2025 (Tue) 30.71 30.7825 30.71 30.7825 0
18th Aug 2025 (Mon) 30.67 30.71 30.67 30.71 0
15th Aug 2025 (Fri) 30.805 30.805 30.805 30.67 50
14th Aug 2025 (Thu) 30.645 30.645 30.595 30.595 0
13th Aug 2025 (Wed) 30.3475 30.645 30.3475 30.645 0
12th Aug 2025 (Tue) 30.055 30.3475 30.055 30.3475 0
11th Aug 2025 (Mon) 30.045 30.055 30.045 30.055 0
8th Aug 2025 (Fri) 29.885 30.045 29.885 30.045 0
See more Jpm Us Value A price history
FTSE 100 Latest
Value9,222.45
Change14.24

Login to your account

Forgot Password?

Not Registered