| Price | $37.555 on 06-07-2026 at 16:30:04 |
|---|---|
| Change | $0.0475 0.13% |
| Buy | $37.605 |
| Sell | $37.505 |
| Last Trade: | Unknown 1.00 at $37.25557 |
| Day's Volume: | 0 |
| Last Close: | $37.555 |
| Open: | $37.5075 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.88 - $37.5075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $37.25557 | SI Trade Currency Conversion |
12:48:53 - 02-Jul-26 |
| Unknown* | 1 | $37.25557 | SI Trade Currency Conversion |
12:47:27 - 02-Jul-26 |
| Unknown* | 2 | $37.33522 | SI Trade Currency Conversion |
12:10:45 - 02-Jul-26 |
| Unknown* | 0 | $37.60832 | SI Trade Currency Conversion |
08:01:42 - 02-Jul-26 |
| Unknown* | 1,028 | $37.02993 | SI Trade Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | -1,028 | $0.00 | SI Trade Correction Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | 1,028 | $0.00 | SI Trade Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | 0 | $37.17244 | SI Trade Currency Conversion |
13:25:36 - 30-Jun-26 |
| Unknown* | 0 | $37.17244 | SI Trade Currency Conversion |
13:25:34 - 30-Jun-26 |
| Buy* | 338 | $37.20 | Automatic Execution |
12:15:39 - 30-Jun-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
