| Price | $28.8775 on 30-05-2025 at 18:40:07 |
|---|---|
| Change | $-0.0525 -0.18% |
| Buy | $28.95 |
| Sell | $28.805 |
| Buy / Sell JAVA Shares | |
| Last Trade: | Sell 342.00 at $28.545 |
| Day's Volume: | 0 |
| Last Close: | $28.8775 |
| Open: | $28.93 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.03 - $31.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | $28.545 | Automatic Execution |
16:19:15 - 23-May-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:38:36 - 22-May-25 |
| Buy* | 500 | $29.035 | Suspected BUY Trade |
08:00:28 - 22-May-25 |
| Buy* | 781 | $29.45 | Automatic Execution |
14:43:36 - 19-May-25 |
| Unknown* | 21,319 | $29.3638 | OTC Trade |
12:19:50 - 13-May-25 |
| Buy* | 310 | $28.60 | Automatic Execution |
14:35:23 - 07-May-25 |
| Sell* | 190 | $28.60 | Automatic Execution |
14:07:33 - 07-May-25 |
| Sell* | 434 | $28.595 | Automatic Execution |
12:21:48 - 02-May-25 |
| Buy* | 132 | $28.765 | Automatic Execution |
08:04:26 - 02-May-25 |
| Buy* | 324 | $28.11 | Automatic Execution |
16:09:20 - 30-Apr-25 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
