| Price | $35.365 on 06-02-2026 at 18:45:09 |
|---|---|
| Change | $0.4525 1.29% |
| Buy | $35.55 |
| Sell | $35.455 |
| Last Trade: | Unknown 171.00 at $35.44576 |
| Day's Volume: | 1,817 |
| Last Close: | $35.5025 |
| Open: | $35.325 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $35.325 - $35.365 |
| 52wk Range: | $26.03 - $35.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.40068 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | $35.44576 | SI Trade Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | -171 | $0.00 | SI Trade Correction Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | 171 | $0.00 | SI Trade Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | 771 | $35.44576 | SI Trade Currency Conversion |
13:43:02 - 06-Feb-26 |
| Unknown* | -771 | $0.00 | SI Trade Correction Currency Conversion |
13:43:02 - 06-Feb-26 |
| Unknown* | 771 | $0.00 | SI Trade Currency Conversion |
13:43:02 - 06-Feb-26 |
| Sell* | 128 | $35.22 | Automatic Execution |
15:12:32 - 05-Feb-26 |
| Sell* | 287 | $35.22 | Automatic Execution |
15:12:32 - 05-Feb-26 |
| Sell* | 287 | $35.22 | Automatic Execution |
15:11:49 - 05-Feb-26 |
| Sell* | 149 | $35.22 | Automatic Execution |
15:11:20 - 05-Feb-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
