| Price | $37.45 on 13-07-2026 at 16:30:04 |
|---|---|
| Change | $0.0775 0.21% |
| Buy | $37.70 |
| Sell | $37.595 |
| Last Trade: | Unknown 0.00 at $37.64213 |
| Day's Volume: | 500 |
| Last Close: | $37.6475 |
| Open: | $37.45 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $37.45 - $37.45 |
| 52wk Range: | $29.88 - $37.6275 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.45 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.64213 | SI Trade Currency Conversion |
08:05:27 - 13-Jul-26 |
| Buy* | 500 | $37.45 | Automatic Execution |
08:00:03 - 13-Jul-26 |
| Buy* | 1,380 | $37.42 | Suspected BUY Trade |
16:35:08 - 08-Jul-26 |
| Unknown* | 1 | $37.25557 | SI Trade Currency Conversion |
12:48:53 - 02-Jul-26 |
| Unknown* | 1 | $37.25557 | SI Trade Currency Conversion |
12:47:27 - 02-Jul-26 |
| Unknown* | 2 | $37.33522 | SI Trade Currency Conversion |
12:10:45 - 02-Jul-26 |
| Unknown* | 0 | $37.60832 | SI Trade Currency Conversion |
08:01:42 - 02-Jul-26 |
| Unknown* | 1,028 | $37.02993 | SI Trade Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | -1,028 | $0.00 | SI Trade Correction Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | 1,028 | $0.00 | SI Trade Currency Conversion |
14:34:47 - 30-Jun-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
