| Price | $37.54 on 29-09-2026 at 08:36:14 |
|---|---|
| Change | $-0.0525 -0.14% |
| Buy | $37.65 |
| Sell | $37.545 |
| Last Trade: | Sell 1.00 at $37.54 |
| Day's Volume: | 1 |
| Last Close: | $37.5925 |
| Open: | $37.54 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $37.54 - $37.54 |
| 52wk Range: | $31.4625 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.54 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.54 | Automatic Execution |
08:04:47 - 29-Sep-26 |
| Unknown* | 481 | $37.63576 | SI Trade Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | -481 | $0.00 | SI Trade Correction Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | 481 | $0.00 | SI Trade Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | 0 | $38.05134 | SI Trade Currency Conversion |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | $38.11966 | SI Trade Currency Conversion |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | $38.06108 | SI Trade Currency Conversion |
08:00:15 - 24-Sep-26 |
| Unknown* | 165,000 | $37.93021 | SI Trade |
16:54:39 - 23-Sep-26 |
| Sell* | 528 | $37.94 | Automatic Execution |
15:24:34 - 23-Sep-26 |
| Sell* | 528 | $37.94 | Automatic Execution |
15:24:31 - 23-Sep-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
