| Price | $38.65 on 03-08-2026 at 18:25:06 |
|---|---|
| Change | $0.5475 1.44% |
| Buy | $38.555 |
| Sell | $38.50 |
| Last Trade: | Sell 138.00 at $38.65 |
| Day's Volume: | 1,124 |
| Last Close: | $38.5275 |
| Open: | $38.66 |
| ISIN: | IE000TD3TI26 |
| Day's Range | $38.625 - $38.66 |
| 52wk Range: | $29.885 - $38.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.63973 |
| Shares in Issue: | N/A |
Jpm Us Value A (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $38.65 | Automatic Execution |
14:35:28 - 03-Aug-26 |
| Sell* | 572 | $38.625 | Automatic Execution |
14:35:26 - 03-Aug-26 |
| Sell* | 138 | $38.655 | Automatic Execution |
14:35:26 - 03-Aug-26 |
| Sell* | 138 | $38.655 | Automatic Execution |
14:34:08 - 03-Aug-26 |
| Sell* | 138 | $38.66 | Automatic Execution |
14:34:06 - 03-Aug-26 |
| Unknown* | 0 | $38.65272 | SI Trade Currency Conversion |
08:01:27 - 03-Aug-26 |
| Unknown* | 0 | $38.65272 | SI Trade Currency Conversion |
08:01:27 - 03-Aug-26 |
| Unknown* | 0 | $38.00456 | SI Trade Currency Conversion |
09:31:12 - 31-Jul-26 |
| Unknown* | 0 | $38.32687 | SI Trade Currency Conversion |
08:00:16 - 31-Jul-26 |
| Unknown* | 0 | $37.29265 | SI Trade Currency Conversion |
16:02:17 - 30-Jul-26 |
Jpm Us Value A (JAVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2006 4:18 pm | RNS | Deal with Sun Microsystems |
| 27th Sep 2005 7:03 am | RNS | Agreement with Sun Micro |
