| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.66144 | SI Trade Currency Conversion |
08:00:18 - 21-Jul-26 |
| Unknown* | 51 | $37.58819 | SI Trade Currency Conversion |
14:42:15 - 20-Jul-26 |
| Unknown* | 19 | $37.58247 | SI Trade Currency Conversion |
14:42:11 - 20-Jul-26 |
| Unknown* | 96 | $37.62822 | SI Trade Currency Conversion |
14:28:07 - 20-Jul-26 |
| Unknown* | 116 | $37.62822 | SI Trade Currency Conversion |
14:28:01 - 20-Jul-26 |
| Unknown* | 116 | $37.6225 | SI Trade Currency Conversion |
14:28:01 - 20-Jul-26 |
| Unknown* | 116 | $37.61678 | SI Trade Currency Conversion |
14:27:59 - 20-Jul-26 |
| Unknown* | 22 | $37.61678 | SI Trade Currency Conversion |
14:27:51 - 20-Jul-26 |
| Unknown* | 22 | $37.6225 | SI Trade Currency Conversion |
14:27:48 - 20-Jul-26 |
| Unknown* | 22 | $37.6225 | SI Trade Currency Conversion |
14:27:46 - 20-Jul-26 |
| Unknown* | 22 | $37.6225 | SI Trade Currency Conversion |
14:27:44 - 20-Jul-26 |
| Unknown* | 22 | $37.61678 | SI Trade Currency Conversion |
14:27:42 - 20-Jul-26 |
| Unknown* | 0 | $37.51386 | SI Trade Currency Conversion |
14:27:35 - 20-Jul-26 |
| Unknown* | 3 | $37.6225 | SI Trade Currency Conversion |
14:27:35 - 20-Jul-26 |
| Unknown* | 5 | $37.57104 | SI Trade Currency Conversion |
13:55:28 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:55:22 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:55:20 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:55:15 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:55:10 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:55:05 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:55:00 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:54:51 - 20-Jul-26 |
| Unknown* | 1 | $37.60535 | SI Trade Currency Conversion |
13:48:47 - 20-Jul-26 |
| Unknown* | 6 | $37.54245 | SI Trade Currency Conversion |
09:52:18 - 20-Jul-26 |
| Unknown* | 3 | $37.54245 | SI Trade Currency Conversion |
09:51:33 - 20-Jul-26 |
| Unknown* | 0 | $37.54817 | SI Trade Currency Conversion |
09:20:37 - 20-Jul-26 |
| Unknown* | 4 | $37.54817 | SI Trade Currency Conversion |
09:19:52 - 20-Jul-26 |
| Unknown* | 4 | $37.54817 | SI Trade Currency Conversion |
09:19:07 - 20-Jul-26 |
| Unknown* | 4 | $37.54817 | SI Trade Currency Conversion |
09:18:22 - 20-Jul-26 |
| Unknown* | 5 | $37.54817 | SI Trade Currency Conversion |
09:17:38 - 20-Jul-26 |
| Unknown* | 9 | $37.54817 | SI Trade Currency Conversion |
09:17:37 - 20-Jul-26 |
| Unknown* | 9 | $37.54817 | SI Trade Currency Conversion |
09:16:51 - 20-Jul-26 |
| Unknown* | 1 | $37.54817 | SI Trade Currency Conversion |
09:16:06 - 20-Jul-26 |
| Unknown* | 1 | $37.54817 | SI Trade Currency Conversion |
09:15:21 - 20-Jul-26 |
| Unknown* | 1 | $37.54817 | SI Trade Currency Conversion |
09:14:36 - 20-Jul-26 |
| Unknown* | 1 | $37.54817 | SI Trade Currency Conversion |
09:14:34 - 20-Jul-26 |
| Unknown* | 1 | $37.54817 | SI Trade Currency Conversion |
09:13:49 - 20-Jul-26 |
| Unknown* | 1 | $37.54817 | SI Trade Currency Conversion |
09:13:47 - 20-Jul-26 |
| Unknown* | 0 | $37.54817 | SI Trade Currency Conversion |
08:54:51 - 20-Jul-26 |
| Unknown* | 0 | $37.63457 | SI Trade Currency Conversion |
16:04:20 - 17-Jul-26 |
| Sell* | 3 | $37.665 | Automatic Execution |
16:01:56 - 17-Jul-26 |
| Sell* | 139 | $37.745 | Automatic Execution |
15:20:56 - 17-Jul-26 |
| Buy* | 139 | $37.68 | Automatic Execution |
10:25:30 - 17-Jul-26 |
| Sell* | 698 | $37.77 | Automatic Execution |
14:34:29 - 16-Jul-26 |
| Buy* | 1,186 | $37.755 | Automatic Execution |
16:26:44 - 15-Jul-26 |
| Unknown* | 0 | $37.52934 | SI Trade Currency Conversion |
09:42:19 - 15-Jul-26 |
| Unknown* | 0 | $37.22632 | SI Trade Currency Conversion |
08:00:34 - 15-Jul-26 |
| Unknown* | 0 | $37.4941 | SI Trade Currency Conversion |
08:34:50 - 14-Jul-26 |
| Unknown* | 0 | $37.64213 | SI Trade Currency Conversion |
08:05:27 - 13-Jul-26 |
| Buy* | 500 | $37.45 | Automatic Execution |
08:00:03 - 13-Jul-26 |
| Buy* | 1,380 | $37.42 | Suspected BUY Trade |
16:35:08 - 08-Jul-26 |
| Unknown* | 1 | $37.25557 | SI Trade Currency Conversion |
12:48:53 - 02-Jul-26 |
| Unknown* | 1 | $37.25557 | SI Trade Currency Conversion |
12:47:27 - 02-Jul-26 |
| Unknown* | 2 | $37.33522 | SI Trade Currency Conversion |
12:10:45 - 02-Jul-26 |
| Unknown* | 0 | $37.60832 | SI Trade Currency Conversion |
08:01:42 - 02-Jul-26 |
| Unknown* | 1,028 | $37.02993 | SI Trade Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | -1,028 | $0.00 | SI Trade Correction Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | 1,028 | $0.00 | SI Trade Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | 0 | $37.17244 | SI Trade Currency Conversion |
13:25:36 - 30-Jun-26 |
| Unknown* | 0 | $37.17244 | SI Trade Currency Conversion |
13:25:34 - 30-Jun-26 |
| Buy* | 338 | $37.20 | Automatic Execution |
12:15:39 - 30-Jun-26 |
| Unknown* | 0 | $37.23514 | SI Trade Currency Conversion |
09:05:35 - 30-Jun-26 |
| Unknown* | 1 | $37.24654 | SI Trade Currency Conversion |
09:05:32 - 30-Jun-26 |
| Unknown* | 1 | $37.24654 | SI Trade Currency Conversion |
09:04:45 - 30-Jun-26 |
| Unknown* | 0 | $37.22944 | SI Trade Currency Conversion |
09:04:43 - 30-Jun-26 |
| Unknown* | 0 | $37.22944 | SI Trade Currency Conversion |
09:00:25 - 30-Jun-26 |
| Unknown* | 1 | $37.22944 | SI Trade Currency Conversion |
09:00:23 - 30-Jun-26 |
| Unknown* | 1 | $37.22944 | SI Trade Currency Conversion |
09:00:23 - 30-Jun-26 |
| Unknown* | 0 | $37.22374 | SI Trade Currency Conversion |
09:00:21 - 30-Jun-26 |
| Buy* | 338 | $37.02 | Suspected BUY Trade |
16:35:00 - 29-Jun-26 |
| Buy* | 710 | $37.18 | Automatic Execution |
16:08:28 - 29-Jun-26 |
| Sell* | 707 | $37.195 | Automatic Execution |
16:28:08 - 26-Jun-26 |
| Sell* | 707 | $37.205 | Automatic Execution |
16:26:38 - 26-Jun-26 |
| Buy* | 539 | $37.05 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 2,826 | $37.045 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 142 | $37.025 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 338 | $37.015 | Automatic Execution |
13:36:56 - 26-Jun-26 |
| Buy* | 142 | $37.085 | Automatic Execution |
08:05:07 - 26-Jun-26 |
| Unknown* | 2,700 | $37.021 | OTC Trade |
16:18:20 - 24-Jun-26 |
| Unknown* | 2,700 | $37.0198 | OTC Trade |
16:18:20 - 24-Jun-26 |
| Buy* | 714 | $36.825 | Automatic Execution |
15:30:18 - 24-Jun-26 |
| Sell* | 78 | $36.845 | Automatic Execution |
15:08:10 - 24-Jun-26 |
| Sell* | 260 | $36.845 | Automatic Execution |
15:08:10 - 24-Jun-26 |
| Sell* | 714 | $36.85 | Automatic Execution |
15:08:08 - 24-Jun-26 |
| Sell* | 143 | $36.85 | Automatic Execution |
15:08:06 - 24-Jun-26 |
| Sell* | 714 | $36.85 | Automatic Execution |
15:08:06 - 24-Jun-26 |
| Buy* | 143 | $36.78 | Automatic Execution |
15:07:15 - 24-Jun-26 |
| Buy* | 539 | $36.775 | Automatic Execution |
15:07:15 - 24-Jun-26 |
| Buy* | 145 | $36.725 | Automatic Execution |
15:07:15 - 24-Jun-26 |
| Buy* | 714 | $36.805 | Automatic Execution |
14:37:36 - 24-Jun-26 |
| Buy* | 714 | $36.84 | Automatic Execution |
13:38:54 - 24-Jun-26 |
| Buy* | 338 | $36.82 | Automatic Execution |
09:36:28 - 24-Jun-26 |
| Buy* | 338 | $36.84 | Automatic Execution |
09:32:20 - 24-Jun-26 |
| Buy* | 338 | $36.63 | Automatic Execution |
10:54:50 - 23-Jun-26 |
| Sell* | 338 | $36.78 | Automatic Execution |
10:02:34 - 23-Jun-26 |
| Buy* | 338 | $36.60 | Automatic Execution |
09:03:13 - 23-Jun-26 |
| Buy* | 338 | $37.11 | Suspected BUY Trade |
16:35:10 - 22-Jun-26 |
| Sell* | 142 | $37.155 | Automatic Execution |
15:27:56 - 22-Jun-26 |
| Buy* | 255 | $37.29 | Automatic Execution |
14:40:39 - 22-Jun-26 |
| Buy* | 1,340 | $37.29 | Automatic Execution |
14:40:39 - 22-Jun-26 |
| Sell* | 43 | $36.96 | Automatic Execution |
14:08:12 - 19-Jun-26 |
| Buy* | 43 | $37.05 | Automatic Execution |
14:08:10 - 19-Jun-26 |
| Buy* | 338 | $36.93 | Automatic Execution |
11:33:18 - 19-Jun-26 |
| Buy* | 338 | $37.055 | Automatic Execution |
10:40:44 - 19-Jun-26 |
| Buy* | 2,823 | $37.16 | Automatic Execution |
09:14:42 - 19-Jun-26 |
| Buy* | 338 | $37.03 | Automatic Execution |
09:14:42 - 19-Jun-26 |
| Buy* | 233 | $37.165 | Automatic Execution |
11:41:19 - 18-Jun-26 |
| Buy* | 143 | $37.16 | Automatic Execution |
11:41:19 - 18-Jun-26 |
| Buy* | 103 | $37.25 | Automatic Execution |
08:06:47 - 18-Jun-26 |
| Buy* | 144 | $37.34 | Automatic Execution |
16:18:16 - 17-Jun-26 |
| Buy* | 50 | $37.32 | Automatic Execution |
15:46:13 - 17-Jun-26 |
| Unknown* | 0 | $36.81205 | SI Trade Currency Conversion |
16:28:57 - 12-Jun-26 |
| Unknown* | 0 | $36.78891 | SI Trade Currency Conversion |
16:16:50 - 12-Jun-26 |
| Sell* | 338 | $36.585 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 74 | $35.975 | Automatic Execution |
13:23:48 - 11-Jun-26 |
| Sell* | 338 | $35.975 | Automatic Execution |
13:23:17 - 11-Jun-26 |
| Sell* | 148 | $35.975 | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Unknown* | 771 | $35.98744 | SI Trade Currency Conversion |
11:26:03 - 11-Jun-26 |
| Unknown* | -771 | $0.00 | SI Trade Correction Currency Conversion |
11:26:03 - 11-Jun-26 |
| Unknown* | 771 | $0.00 | SI Trade Currency Conversion |
11:26:03 - 11-Jun-26 |
| Buy* | 99 | $36.12 | Automatic Execution |
10:23:01 - 10-Jun-26 |
| Buy* | 338 | $36.56 | Automatic Execution |
14:51:36 - 04-Jun-26 |
| Unknown* | 514 | $36.32353 | SI Trade Currency Conversion |
15:06:52 - 03-Jun-26 |
| Unknown* | -514 | $0.00 | SI Trade Correction Currency Conversion |
15:06:52 - 03-Jun-26 |
| Unknown* | 514 | $0.00 | SI Trade Currency Conversion |
15:06:52 - 03-Jun-26 |
| Sell* | 146 | $36.245 | Automatic Execution |
14:35:27 - 02-Jun-26 |
| Sell* | 192 | $36.26 | Automatic Execution |
14:34:46 - 02-Jun-26 |
| Sell* | 146 | $36.285 | Automatic Execution |
14:34:46 - 02-Jun-26 |
| Buy* | 338 | $36.235 | Automatic Execution |
14:34:44 - 02-Jun-26 |
| Buy* | 146 | $36.095 | Automatic Execution |
13:38:16 - 02-Jun-26 |
| Buy* | 149 | $36.10 | Automatic Execution |
13:18:11 - 02-Jun-26 |
| Buy* | 148 | $36.10 | Automatic Execution |
12:34:24 - 02-Jun-26 |
| Buy* | 150 | $36.08 | Automatic Execution |
12:26:34 - 02-Jun-26 |
| Buy* | 151 | $36.08 | Automatic Execution |
12:09:12 - 02-Jun-26 |
| Buy* | 145 | $36.065 | Automatic Execution |
11:53:44 - 02-Jun-26 |
| Buy* | 102 | $36.06 | Automatic Execution |
15:32:58 - 01-Jun-26 |
| Buy* | 24 | $35.895 | Automatic Execution |
08:03:11 - 26-May-26 |
| Sell* | 1,851 | $35.305 | Automatic Execution |
15:42:18 - 21-May-26 |
| Sell* | 149 | $35.31 | Automatic Execution |
15:42:18 - 21-May-26 |
| Buy* | 8 | $35.295 | Automatic Execution |
15:46:37 - 20-May-26 |
| Buy* | 3,171 | $35.10 | Suspected BUY Trade |
16:35:26 - 19-May-26 |
| Buy* | 338 | $35.605 | Automatic Execution |
13:07:13 - 13-May-26 |
| Buy* | 148 | $35.605 | Automatic Execution |
13:07:13 - 13-May-26 |
| Unknown* | 1 | $35.55456 | SI Trade Currency Conversion |
07:32:27 - 11-May-26 |
| Unknown* | 1 | $35.55456 | SI Trade Currency Conversion |
07:32:26 - 11-May-26 |
| Unknown* | 0 | $35.55456 | SI Trade Currency Conversion |
07:32:26 - 11-May-26 |
| Unknown* | 0 | $35.55456 | SI Trade Currency Conversion |
07:32:25 - 11-May-26 |
| Buy* | 338 | $35.755 | Automatic Execution |
12:06:11 - 06-May-26 |
| Buy* | 338 | $35.735 | Automatic Execution |
11:53:05 - 06-May-26 |
| Unknown* | 19,550 | $35.415 | OTC Trade |
16:38:07 - 29-Apr-26 |
| Buy* | 978 | $35.415 | Suspected BUY Trade |
16:35:17 - 29-Apr-26 |
| Buy* | 710 | $35.1468 | SI Trade |
16:26:57 - 27-Apr-26 |
| Buy* | 850 | $35.1647 | SI Trade |
16:13:38 - 27-Apr-26 |
| Buy* | 1,135 | $35.24 | SI Trade |
15:42:48 - 27-Apr-26 |
| Buy* | 1,417 | $35.22 | SI Trade |
15:10:46 - 27-Apr-26 |
| Buy* | 2,845 | $35.28 | SI Trade |
14:40:47 - 27-Apr-26 |
| Sell* | 2,728 | $35.035 | Automatic Execution |
15:02:04 - 24-Apr-26 |
| Sell* | 149 | $35.06 | Automatic Execution |
15:02:04 - 24-Apr-26 |
| Buy* | 1,267 | $35.285 | Automatic Execution |
14:59:17 - 23-Apr-26 |
| Buy* | 150 | $35.265 | Automatic Execution |
14:59:17 - 23-Apr-26 |
| Sell* | 150 | $35.11 | Automatic Execution |
12:54:35 - 23-Apr-26 |
| Sell* | 26 | $35.005 | Automatic Execution |
08:03:06 - 22-Apr-26 |
| Unknown* | 171 | $34.70122 | SI Trade Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | 171 | $34.35408 | SI Trade Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | -171 | $34.35408 | SI Trade Correction Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | -171 | $0.00 | SI Trade Correction Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | 171 | $0.00 | SI Trade Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | 0 | $34.44027 | SI Trade Currency Conversion |
15:39:02 - 10-Apr-26 |
| Unknown* | 0 | $34.55176 | SI Trade Currency Conversion |
08:06:45 - 08-Apr-26 |
| Buy* | 161 | $32.965 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $33.08868 | SI Trade Currency Conversion |
16:08:01 - 27-Mar-26 |
| Unknown* | 0 | $33.08868 | SI Trade Currency Conversion |
16:07:58 - 27-Mar-26 |
| Unknown* | 15,590 | $33.4551 | OTC Trade |
14:58:17 - 26-Mar-26 |
| Buy* | 197 | $33.575 | Automatic Execution |
14:12:29 - 26-Mar-26 |
| Buy* | 588 | $33.57 | Automatic Execution |
14:12:29 - 26-Mar-26 |
| Buy* | 157 | $33.545 | Automatic Execution |
14:12:29 - 26-Mar-26 |
| Buy* | 204 | $33.535 | Automatic Execution |
15:35:14 - 25-Mar-26 |
| Sell* | 27 | $33.415 | Uncrossing Trade |
16:35:21 - 24-Mar-26 |
| Unknown* | 171 | $33.44421 | SI Trade Currency Conversion |
14:46:37 - 24-Mar-26 |
| Unknown* | -171 | $0.00 | SI Trade Correction Currency Conversion |
14:46:37 - 24-Mar-26 |
| Unknown* | 171 | $0.00 | SI Trade Currency Conversion |
14:46:37 - 24-Mar-26 |
| Sell* | 27 | $32.695 | Automatic Execution |
13:31:08 - 24-Mar-26 |
| Buy* | 603 | $33.44 | Automatic Execution |
16:10:20 - 23-Mar-26 |
| Buy* | 1,000 | $33.13 | Automatic Execution |
12:10:23 - 20-Mar-26 |
| Unknown* | 0 | $33.2781 | SI Trade Currency Conversion |
10:39:39 - 19-Mar-26 |
| Unknown* | 0 | $33.28957 | SI Trade Currency Conversion |
10:39:36 - 19-Mar-26 |
| Unknown* | 0 | $33.28957 | SI Trade Currency Conversion |
10:31:24 - 19-Mar-26 |
| Unknown* | 0 | $33.2781 | SI Trade Currency Conversion |
10:28:45 - 19-Mar-26 |
| Unknown* | 0 | $33.2781 | SI Trade Currency Conversion |
10:28:42 - 19-Mar-26 |
| Unknown* | 0 | $33.2781 | SI Trade Currency Conversion |
09:59:44 - 19-Mar-26 |
| Unknown* | 0 | $33.28957 | SI Trade Currency Conversion |
09:59:42 - 19-Mar-26 |
| Buy* | 2,100 | $33.4409 | SI Trade |
09:40:29 - 17-Mar-26 |
| Unknown* | 0 | $33.60314 | SI Trade Currency Conversion |
14:04:01 - 12-Mar-26 |
| Unknown* | 0 | $33.5916 | SI Trade Currency Conversion |
14:03:59 - 12-Mar-26 |
| Unknown* | 0 | $33.57553 | SI Trade Currency Conversion |
16:23:25 - 09-Mar-26 |
| Buy* | 3 | $33.985 | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Unknown* | 0 | $34.82853 | SI Trade Currency Conversion |
10:29:44 - 04-Mar-26 |
| Unknown* | 0 | $34.96883 | SI Trade Currency Conversion |
10:21:28 - 04-Mar-26 |
| Unknown* | 0 | $34.96883 | SI Trade Currency Conversion |
10:20:43 - 04-Mar-26 |
| Unknown* | 0 | $34.96883 | SI Trade Currency Conversion |
10:13:21 - 04-Mar-26 |