| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | $39.065 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 0 | $38.95433 | SI Trade Currency Conversion |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $39.12336 | SI Trade Currency Conversion |
13:22:12 - 05-Aug-26 |
| Sell* | 138 | $38.65 | Automatic Execution |
14:35:28 - 03-Aug-26 |
| Sell* | 572 | $38.625 | Automatic Execution |
14:35:26 - 03-Aug-26 |
| Sell* | 138 | $38.655 | Automatic Execution |
14:35:26 - 03-Aug-26 |
| Sell* | 138 | $38.655 | Automatic Execution |
14:34:08 - 03-Aug-26 |
| Sell* | 138 | $38.66 | Automatic Execution |
14:34:06 - 03-Aug-26 |
| Unknown* | 0 | $38.65272 | SI Trade Currency Conversion |
08:01:27 - 03-Aug-26 |
| Unknown* | 0 | $38.65272 | SI Trade Currency Conversion |
08:01:27 - 03-Aug-26 |
| Unknown* | 0 | $38.00456 | SI Trade Currency Conversion |
09:31:12 - 31-Jul-26 |
| Unknown* | 0 | $38.32687 | SI Trade Currency Conversion |
08:00:16 - 31-Jul-26 |
| Unknown* | 0 | $37.29265 | SI Trade Currency Conversion |
16:02:17 - 30-Jul-26 |
| Unknown* | 270,000 | $0.00 | SI Trade |
11:06:09 - 30-Jul-26 |
| Unknown* | -270,000 | $0.00 | SI Trade Correction |
11:06:09 - 30-Jul-26 |
| Unknown* | 270,000 | $37.749 | SI Trade |
10:21:05 - 30-Jul-26 |
| Unknown* | 0 | $37.63043 | SI Trade Currency Conversion |
08:00:15 - 30-Jul-26 |
| Unknown* | 0 | $37.63615 | SI Trade Currency Conversion |
08:00:07 - 30-Jul-26 |
| Unknown* | 270,000 | $37.7792 | SI Trade |
23:00:00 - 29-Jul-26 |
| Unknown* | 0 | $37.73659 | SI Trade Currency Conversion |
16:14:20 - 29-Jul-26 |
| Unknown* | 0 | $38.02899 | SI Trade Currency Conversion |
15:24:01 - 28-Jul-26 |
| Unknown* | 0 | $37.68767 | SI Trade Currency Conversion |
14:33:20 - 28-Jul-26 |
| Unknown* | 0 | $37.85264 | SI Trade Currency Conversion |
12:31:55 - 28-Jul-26 |
| Buy* | 794 | $37.855 | Automatic Execution |
11:37:10 - 28-Jul-26 |
| Buy* | 140 | $37.75 | Automatic Execution |
11:37:10 - 28-Jul-26 |
| Buy* | 338 | $37.74 | Automatic Execution |
11:37:10 - 28-Jul-26 |
| Buy* | 140 | $37.655 | Automatic Execution |
08:05:02 - 28-Jul-26 |
| Unknown* | 0 | $37.91522 | SI Trade Currency Conversion |
08:00:07 - 28-Jul-26 |
| Unknown* | 0 | $37.69052 | SI Trade Currency Conversion |
15:24:00 - 27-Jul-26 |
| Unknown* | 0 | $37.78745 | SI Trade Currency Conversion |
15:12:06 - 27-Jul-26 |
| Unknown* | 0 | $37.67911 | SI Trade Currency Conversion |
15:11:28 - 27-Jul-26 |
| Unknown* | 0 | $37.56507 | SI Trade Currency Conversion |
08:02:05 - 27-Jul-26 |
| Unknown* | 0 | $37.42747 | SI Trade Currency Conversion |
16:05:36 - 24-Jul-26 |
| Unknown* | 2 | $37.27385 | SI Trade Currency Conversion |
11:02:51 - 24-Jul-26 |
| Unknown* | 10 | $37.1316 | SI Trade Currency Conversion |
09:20:12 - 24-Jul-26 |
| Unknown* | 0 | $37.73542 | SI Trade Currency Conversion |
08:00:32 - 23-Jul-26 |
| Unknown* | 0 | $37.45656 | SI Trade Currency Conversion |
16:22:15 - 22-Jul-26 |
| Unknown* | 0 | $37.33678 | SI Trade Currency Conversion |
16:18:55 - 22-Jul-26 |
| Unknown* | 0 | $37.35389 | SI Trade Currency Conversion |
16:03:53 - 22-Jul-26 |
| Unknown* | 0 | $37.44515 | SI Trade Currency Conversion |
13:48:03 - 22-Jul-26 |
| Unknown* | 0 | $37.42804 | SI Trade Currency Conversion |
13:38:23 - 22-Jul-26 |
| Unknown* | 0 | $37.5136 | SI Trade Currency Conversion |
11:16:32 - 22-Jul-26 |
| Unknown* | 0 | $37.38241 | SI Trade Currency Conversion |
09:45:33 - 22-Jul-26 |
| Unknown* | 0 | $37.3653 | SI Trade Currency Conversion |
09:27:32 - 22-Jul-26 |
| Unknown* | 0 | $37.47367 | SI Trade Currency Conversion |
08:00:28 - 22-Jul-26 |
| Unknown* | 0 | $37.47367 | SI Trade Currency Conversion |
08:00:28 - 22-Jul-26 |
| Buy* | 2,805 | $37.42 | Automatic Execution |
08:00:27 - 22-Jul-26 |
| Unknown* | 0 | $37.38758 | SI Trade Currency Conversion |
16:23:59 - 21-Jul-26 |
| Unknown* | 0 | $37.34765 | SI Trade Currency Conversion |
16:12:13 - 21-Jul-26 |
| Unknown* | 0 | $37.42182 | SI Trade Currency Conversion |
15:59:54 - 21-Jul-26 |
| Unknown* | 0 | $37.36476 | SI Trade Currency Conversion |
15:54:15 - 21-Jul-26 |
| Unknown* | 0 | $37.38758 | SI Trade Currency Conversion |
15:13:14 - 21-Jul-26 |
| Unknown* | 0 | $37.30771 | SI Trade Currency Conversion |
15:09:35 - 21-Jul-26 |
| Unknown* | 0 | $37.21072 | SI Trade Currency Conversion |
14:41:53 - 21-Jul-26 |
| Unknown* | 0 | $37.34765 | SI Trade Currency Conversion |
13:04:52 - 21-Jul-26 |
| Unknown* | 0 | $37.33053 | SI Trade Currency Conversion |
12:12:36 - 21-Jul-26 |
| Unknown* | 0 | $37.38758 | SI Trade Currency Conversion |
11:59:12 - 21-Jul-26 |
| Unknown* | 0 | $37.27918 | SI Trade Currency Conversion |
11:53:24 - 21-Jul-26 |
| Buy* | 750 | $37.3554 | SI Trade |
10:54:14 - 21-Jul-26 |
| Unknown* | 0 | $37.36476 | SI Trade Currency Conversion |
10:34:29 - 21-Jul-26 |
| Unknown* | 0 | $37.33624 | SI Trade Currency Conversion |
09:42:16 - 21-Jul-26 |
| Unknown* | 0 | $37.66144 | SI Trade Currency Conversion |
08:00:18 - 21-Jul-26 |
| Unknown* | 51 | $37.58819 | SI Trade Currency Conversion |
14:42:15 - 20-Jul-26 |
| Unknown* | 19 | $37.58247 | SI Trade Currency Conversion |
14:42:11 - 20-Jul-26 |
| Unknown* | 96 | $37.62822 | SI Trade Currency Conversion |
14:28:07 - 20-Jul-26 |
| Unknown* | 116 | $37.62822 | SI Trade Currency Conversion |
14:28:01 - 20-Jul-26 |
| Unknown* | 116 | $37.6225 | SI Trade Currency Conversion |
14:28:01 - 20-Jul-26 |
| Unknown* | 116 | $37.61678 | SI Trade Currency Conversion |
14:27:59 - 20-Jul-26 |
| Unknown* | 22 | $37.61678 | SI Trade Currency Conversion |
14:27:51 - 20-Jul-26 |
| Unknown* | 22 | $37.6225 | SI Trade Currency Conversion |
14:27:48 - 20-Jul-26 |
| Unknown* | 22 | $37.6225 | SI Trade Currency Conversion |
14:27:46 - 20-Jul-26 |
| Unknown* | 22 | $37.6225 | SI Trade Currency Conversion |
14:27:44 - 20-Jul-26 |
| Unknown* | 22 | $37.61678 | SI Trade Currency Conversion |
14:27:42 - 20-Jul-26 |
| Unknown* | 0 | $37.51386 | SI Trade Currency Conversion |
14:27:35 - 20-Jul-26 |
| Unknown* | 3 | $37.6225 | SI Trade Currency Conversion |
14:27:35 - 20-Jul-26 |
| Unknown* | 5 | $37.57104 | SI Trade Currency Conversion |
13:55:28 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:55:22 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:55:20 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:55:15 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:55:10 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:55:05 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:55:00 - 20-Jul-26 |
| Unknown* | 8 | $37.58819 | SI Trade Currency Conversion |
13:54:51 - 20-Jul-26 |
| Unknown* | 1 | $37.60535 | SI Trade Currency Conversion |
13:48:47 - 20-Jul-26 |
| Unknown* | 6 | $37.54245 | SI Trade Currency Conversion |
09:52:18 - 20-Jul-26 |
| Unknown* | 3 | $37.54245 | SI Trade Currency Conversion |
09:51:33 - 20-Jul-26 |
| Unknown* | 0 | $37.54817 | SI Trade Currency Conversion |
09:20:37 - 20-Jul-26 |
| Unknown* | 4 | $37.54817 | SI Trade Currency Conversion |
09:19:52 - 20-Jul-26 |
| Unknown* | 4 | $37.54817 | SI Trade Currency Conversion |
09:19:07 - 20-Jul-26 |
| Unknown* | 4 | $37.54817 | SI Trade Currency Conversion |
09:18:22 - 20-Jul-26 |
| Unknown* | 5 | $37.54817 | SI Trade Currency Conversion |
09:17:38 - 20-Jul-26 |
| Unknown* | 9 | $37.54817 | SI Trade Currency Conversion |
09:17:37 - 20-Jul-26 |
| Unknown* | 9 | $37.54817 | SI Trade Currency Conversion |
09:16:51 - 20-Jul-26 |
| Unknown* | 1 | $37.54817 | SI Trade Currency Conversion |
09:16:06 - 20-Jul-26 |
| Unknown* | 1 | $37.54817 | SI Trade Currency Conversion |
09:15:21 - 20-Jul-26 |
| Unknown* | 1 | $37.54817 | SI Trade Currency Conversion |
09:14:36 - 20-Jul-26 |
| Unknown* | 1 | $37.54817 | SI Trade Currency Conversion |
09:14:34 - 20-Jul-26 |
| Unknown* | 1 | $37.54817 | SI Trade Currency Conversion |
09:13:49 - 20-Jul-26 |
| Unknown* | 1 | $37.54817 | SI Trade Currency Conversion |
09:13:47 - 20-Jul-26 |
| Unknown* | 0 | $37.54817 | SI Trade Currency Conversion |
08:54:51 - 20-Jul-26 |
| Unknown* | 0 | $37.63457 | SI Trade Currency Conversion |
16:04:20 - 17-Jul-26 |
| Sell* | 3 | $37.665 | Automatic Execution |
16:01:56 - 17-Jul-26 |
| Sell* | 139 | $37.745 | Automatic Execution |
15:20:56 - 17-Jul-26 |
| Buy* | 139 | $37.68 | Automatic Execution |
10:25:30 - 17-Jul-26 |
| Sell* | 698 | $37.77 | Automatic Execution |
14:34:29 - 16-Jul-26 |
| Buy* | 1,186 | $37.755 | Automatic Execution |
16:26:44 - 15-Jul-26 |
| Unknown* | 0 | $37.52934 | SI Trade Currency Conversion |
09:42:19 - 15-Jul-26 |
| Unknown* | 0 | $37.22632 | SI Trade Currency Conversion |
08:00:34 - 15-Jul-26 |
| Unknown* | 0 | $37.4941 | SI Trade Currency Conversion |
08:34:50 - 14-Jul-26 |
| Unknown* | 0 | $37.64213 | SI Trade Currency Conversion |
08:05:27 - 13-Jul-26 |
| Buy* | 500 | $37.45 | Automatic Execution |
08:00:03 - 13-Jul-26 |
| Buy* | 1,380 | $37.42 | Suspected BUY Trade |
16:35:08 - 08-Jul-26 |
| Unknown* | 1 | $37.25557 | SI Trade Currency Conversion |
12:48:53 - 02-Jul-26 |
| Unknown* | 1 | $37.25557 | SI Trade Currency Conversion |
12:47:27 - 02-Jul-26 |
| Unknown* | 2 | $37.33522 | SI Trade Currency Conversion |
12:10:45 - 02-Jul-26 |
| Unknown* | 0 | $37.60832 | SI Trade Currency Conversion |
08:01:42 - 02-Jul-26 |
| Unknown* | 1,028 | $37.02993 | SI Trade Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | -1,028 | $0.00 | SI Trade Correction Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | 1,028 | $0.00 | SI Trade Currency Conversion |
14:34:47 - 30-Jun-26 |
| Unknown* | 0 | $37.17244 | SI Trade Currency Conversion |
13:25:36 - 30-Jun-26 |
| Unknown* | 0 | $37.17244 | SI Trade Currency Conversion |
13:25:34 - 30-Jun-26 |
| Buy* | 338 | $37.20 | Automatic Execution |
12:15:39 - 30-Jun-26 |
| Unknown* | 0 | $37.23514 | SI Trade Currency Conversion |
09:05:35 - 30-Jun-26 |
| Unknown* | 1 | $37.24654 | SI Trade Currency Conversion |
09:05:32 - 30-Jun-26 |
| Unknown* | 1 | $37.24654 | SI Trade Currency Conversion |
09:04:45 - 30-Jun-26 |
| Unknown* | 0 | $37.22944 | SI Trade Currency Conversion |
09:04:43 - 30-Jun-26 |
| Unknown* | 0 | $37.22944 | SI Trade Currency Conversion |
09:00:25 - 30-Jun-26 |
| Unknown* | 1 | $37.22944 | SI Trade Currency Conversion |
09:00:23 - 30-Jun-26 |
| Unknown* | 1 | $37.22944 | SI Trade Currency Conversion |
09:00:23 - 30-Jun-26 |
| Unknown* | 0 | $37.22374 | SI Trade Currency Conversion |
09:00:21 - 30-Jun-26 |
| Buy* | 338 | $37.02 | Suspected BUY Trade |
16:35:00 - 29-Jun-26 |
| Buy* | 710 | $37.18 | Automatic Execution |
16:08:28 - 29-Jun-26 |
| Sell* | 707 | $37.195 | Automatic Execution |
16:28:08 - 26-Jun-26 |
| Sell* | 707 | $37.205 | Automatic Execution |
16:26:38 - 26-Jun-26 |
| Buy* | 539 | $37.05 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 2,826 | $37.045 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 142 | $37.025 | Automatic Execution |
13:36:57 - 26-Jun-26 |
| Buy* | 338 | $37.015 | Automatic Execution |
13:36:56 - 26-Jun-26 |
| Buy* | 142 | $37.085 | Automatic Execution |
08:05:07 - 26-Jun-26 |
| Unknown* | 2,700 | $37.021 | OTC Trade |
16:18:20 - 24-Jun-26 |
| Unknown* | 2,700 | $37.0198 | OTC Trade |
16:18:20 - 24-Jun-26 |
| Buy* | 714 | $36.825 | Automatic Execution |
15:30:18 - 24-Jun-26 |
| Sell* | 78 | $36.845 | Automatic Execution |
15:08:10 - 24-Jun-26 |
| Sell* | 260 | $36.845 | Automatic Execution |
15:08:10 - 24-Jun-26 |
| Sell* | 714 | $36.85 | Automatic Execution |
15:08:08 - 24-Jun-26 |
| Sell* | 143 | $36.85 | Automatic Execution |
15:08:06 - 24-Jun-26 |
| Sell* | 714 | $36.85 | Automatic Execution |
15:08:06 - 24-Jun-26 |
| Buy* | 143 | $36.78 | Automatic Execution |
15:07:15 - 24-Jun-26 |
| Buy* | 539 | $36.775 | Automatic Execution |
15:07:15 - 24-Jun-26 |
| Buy* | 145 | $36.725 | Automatic Execution |
15:07:15 - 24-Jun-26 |
| Buy* | 714 | $36.805 | Automatic Execution |
14:37:36 - 24-Jun-26 |
| Buy* | 714 | $36.84 | Automatic Execution |
13:38:54 - 24-Jun-26 |
| Buy* | 338 | $36.82 | Automatic Execution |
09:36:28 - 24-Jun-26 |
| Buy* | 338 | $36.84 | Automatic Execution |
09:32:20 - 24-Jun-26 |
| Buy* | 338 | $36.63 | Automatic Execution |
10:54:50 - 23-Jun-26 |
| Sell* | 338 | $36.78 | Automatic Execution |
10:02:34 - 23-Jun-26 |
| Buy* | 338 | $36.60 | Automatic Execution |
09:03:13 - 23-Jun-26 |
| Buy* | 338 | $37.11 | Suspected BUY Trade |
16:35:10 - 22-Jun-26 |
| Sell* | 142 | $37.155 | Automatic Execution |
15:27:56 - 22-Jun-26 |
| Buy* | 255 | $37.29 | Automatic Execution |
14:40:39 - 22-Jun-26 |
| Buy* | 1,340 | $37.29 | Automatic Execution |
14:40:39 - 22-Jun-26 |
| Sell* | 43 | $36.96 | Automatic Execution |
14:08:12 - 19-Jun-26 |
| Buy* | 43 | $37.05 | Automatic Execution |
14:08:10 - 19-Jun-26 |
| Buy* | 338 | $36.93 | Automatic Execution |
11:33:18 - 19-Jun-26 |
| Buy* | 338 | $37.055 | Automatic Execution |
10:40:44 - 19-Jun-26 |
| Buy* | 2,823 | $37.16 | Automatic Execution |
09:14:42 - 19-Jun-26 |
| Buy* | 338 | $37.03 | Automatic Execution |
09:14:42 - 19-Jun-26 |
| Buy* | 233 | $37.165 | Automatic Execution |
11:41:19 - 18-Jun-26 |
| Buy* | 143 | $37.16 | Automatic Execution |
11:41:19 - 18-Jun-26 |
| Buy* | 103 | $37.25 | Automatic Execution |
08:06:47 - 18-Jun-26 |
| Buy* | 144 | $37.34 | Automatic Execution |
16:18:16 - 17-Jun-26 |
| Buy* | 50 | $37.32 | Automatic Execution |
15:46:13 - 17-Jun-26 |
| Unknown* | 0 | $36.81205 | SI Trade Currency Conversion |
16:28:57 - 12-Jun-26 |
| Unknown* | 0 | $36.78891 | SI Trade Currency Conversion |
16:16:50 - 12-Jun-26 |
| Sell* | 338 | $36.585 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 74 | $35.975 | Automatic Execution |
13:23:48 - 11-Jun-26 |
| Sell* | 338 | $35.975 | Automatic Execution |
13:23:17 - 11-Jun-26 |
| Sell* | 148 | $35.975 | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Unknown* | 771 | $35.98744 | SI Trade Currency Conversion |
11:26:03 - 11-Jun-26 |
| Unknown* | -771 | $0.00 | SI Trade Correction Currency Conversion |
11:26:03 - 11-Jun-26 |
| Unknown* | 771 | $0.00 | SI Trade Currency Conversion |
11:26:03 - 11-Jun-26 |
| Buy* | 99 | $36.12 | Automatic Execution |
10:23:01 - 10-Jun-26 |
| Buy* | 338 | $36.56 | Automatic Execution |
14:51:36 - 04-Jun-26 |
| Unknown* | 514 | $36.32353 | SI Trade Currency Conversion |
15:06:52 - 03-Jun-26 |
| Unknown* | -514 | $0.00 | SI Trade Correction Currency Conversion |
15:06:52 - 03-Jun-26 |
| Unknown* | 514 | $0.00 | SI Trade Currency Conversion |
15:06:52 - 03-Jun-26 |
| Sell* | 146 | $36.245 | Automatic Execution |
14:35:27 - 02-Jun-26 |
| Sell* | 192 | $36.26 | Automatic Execution |
14:34:46 - 02-Jun-26 |
| Sell* | 146 | $36.285 | Automatic Execution |
14:34:46 - 02-Jun-26 |
| Buy* | 338 | $36.235 | Automatic Execution |
14:34:44 - 02-Jun-26 |
| Buy* | 146 | $36.095 | Automatic Execution |
13:38:16 - 02-Jun-26 |
| Buy* | 149 | $36.10 | Automatic Execution |
13:18:11 - 02-Jun-26 |
| Buy* | 148 | $36.10 | Automatic Execution |
12:34:24 - 02-Jun-26 |
| Buy* | 150 | $36.08 | Automatic Execution |
12:26:34 - 02-Jun-26 |
| Buy* | 151 | $36.08 | Automatic Execution |
12:09:12 - 02-Jun-26 |
| Buy* | 145 | $36.065 | Automatic Execution |
11:53:44 - 02-Jun-26 |
| Buy* | 102 | $36.06 | Automatic Execution |
15:32:58 - 01-Jun-26 |
| Buy* | 24 | $35.895 | Automatic Execution |
08:03:11 - 26-May-26 |
| Sell* | 1,851 | $35.305 | Automatic Execution |
15:42:18 - 21-May-26 |
| Sell* | 149 | $35.31 | Automatic Execution |
15:42:18 - 21-May-26 |