| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.34084 | SI Trade Currency Conversion |
09:38:09 - 13-Oct-26 |
| Unknown* | 2 | $38.43581 | SI Trade Currency Conversion |
08:36:10 - 13-Oct-26 |
| Unknown* | 3 | $38.44139 | SI Trade Currency Conversion |
08:36:08 - 13-Oct-26 |
| Unknown* | 3 | $38.43581 | SI Trade Currency Conversion |
08:36:06 - 13-Oct-26 |
| Unknown* | 3 | $38.43581 | SI Trade Currency Conversion |
08:36:03 - 13-Oct-26 |
| Unknown* | 3 | $38.43581 | SI Trade Currency Conversion |
08:36:01 - 13-Oct-26 |
| Unknown* | 2 | $38.43581 | SI Trade Currency Conversion |
08:35:59 - 13-Oct-26 |
| Unknown* | 111 | $38.44698 | SI Trade Currency Conversion |
08:33:02 - 13-Oct-26 |
| Unknown* | 0 | $38.3576 | SI Trade Currency Conversion |
08:15:02 - 13-Oct-26 |
| Unknown* | 497 | $38.47592 | SI Trade Currency Conversion |
16:25:17 - 12-Oct-26 |
| Buy* | 1,539 | $38.28 | Automatic Execution |
15:42:29 - 12-Oct-26 |
| Buy* | 338 | $38.28 | Automatic Execution |
15:36:13 - 12-Oct-26 |
| Buy* | 649 | $38.28 | Automatic Execution |
15:36:07 - 12-Oct-26 |
| Buy* | 649 | $38.28 | Automatic Execution |
15:36:07 - 12-Oct-26 |
| Buy* | 661 | $38.28 | Automatic Execution |
15:36:03 - 12-Oct-26 |
| Buy* | 661 | $38.28 | Automatic Execution |
15:36:03 - 12-Oct-26 |
| Buy* | 338 | $38.28 | Automatic Execution |
15:35:25 - 12-Oct-26 |
| Buy* | 338 | $38.28 | Automatic Execution |
15:35:22 - 12-Oct-26 |
| Buy* | 29 | $38.28 | Automatic Execution |
15:34:14 - 12-Oct-26 |
| Unknown* | 0 | $38.40867 | SI Trade Currency Conversion |
11:20:40 - 12-Oct-26 |
| Unknown* | 0 | $38.26855 | SI Trade Currency Conversion |
08:53:09 - 12-Oct-26 |
| Unknown* | 0 | $38.10602 | SI Trade Currency Conversion |
08:00:33 - 12-Oct-26 |
| Unknown* | 317 | $38.17082 | SI Trade Currency Conversion |
15:00:54 - 09-Oct-26 |
| Unknown* | 152 | $38.25837 | SI Trade Currency Conversion |
14:20:05 - 09-Oct-26 |
| Unknown* | -152 | $0.00 | SI Trade Correction Currency Conversion |
14:20:05 - 09-Oct-26 |
| Unknown* | 152 | $0.00 | SI Trade Currency Conversion |
14:20:05 - 09-Oct-26 |
| Unknown* | 0 | $38.05072 | SI Trade Currency Conversion |
14:06:57 - 09-Oct-26 |
| Unknown* | 333 | $38.11806 | SI Trade Currency Conversion |
14:01:13 - 09-Oct-26 |
| Unknown* | 0 | $37.92164 | SI Trade Currency Conversion |
08:49:51 - 09-Oct-26 |
| Unknown* | 0 | $37.73764 | SI Trade Currency Conversion |
16:05:46 - 08-Oct-26 |
| Unknown* | 264 | $37.82133 | SI Trade Currency Conversion |
14:51:46 - 08-Oct-26 |
| Unknown* | 0 | $37.80486 | SI Trade Currency Conversion |
08:59:23 - 08-Oct-26 |
| Unknown* | 0 | $37.80486 | SI Trade Currency Conversion |
08:37:06 - 08-Oct-26 |
| Unknown* | 0 | $38.00652 | SI Trade Currency Conversion |
08:00:16 - 08-Oct-26 |
| Buy* | 139 | $37.675 | Automatic Execution |
15:59:51 - 07-Oct-26 |
| Buy* | 139 | $37.675 | Automatic Execution |
15:59:49 - 07-Oct-26 |
| Buy* | 4,210 | $37.675 | SI Trade |
15:59:26 - 07-Oct-26 |
| Buy* | 6,352 | $37.685 | SI Trade |
15:59:26 - 07-Oct-26 |
| Buy* | 4,210 | $37.675 | Automatic Execution |
15:59:26 - 07-Oct-26 |
| Sell* | 2,766 | $37.68 | Automatic Execution |
15:59:26 - 07-Oct-26 |
| Sell* | 6,352 | $37.685 | Automatic Execution |
15:59:26 - 07-Oct-26 |
| Sell* | 139 | $37.705 | Automatic Execution |
15:59:26 - 07-Oct-26 |
| Sell* | 2,437 | $37.705 | Automatic Execution |
15:59:26 - 07-Oct-26 |
| Buy* | 2,437 | $37.705 | SI Trade |
15:59:26 - 07-Oct-26 |
| Unknown* | 0 | $38.06087 | SI Trade Currency Conversion |
08:52:18 - 07-Oct-26 |
| Unknown* | 0 | $38.02716 | SI Trade Currency Conversion |
08:38:06 - 07-Oct-26 |
| Unknown* | 1 | $37.92786 | SI Trade Currency Conversion |
16:22:05 - 06-Oct-26 |
| Unknown* | 0 | $37.54577 | SI Trade Currency Conversion |
08:02:05 - 05-Oct-26 |
| Buy* | 402 | $37.51 | Automatic Execution |
16:29:56 - 02-Oct-26 |
| Sell* | 966 | $37.415 | Automatic Execution |
16:17:29 - 02-Oct-26 |
| Unknown* | 0 | $37.77685 | SI Trade Currency Conversion |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | $37.75421 | SI Trade Currency Conversion |
08:00:06 - 01-Oct-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
08:04:47 - 29-Sep-26 |
| Unknown* | 481 | $37.63576 | SI Trade Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | -481 | $0.00 | SI Trade Correction Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | 481 | $0.00 | SI Trade Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | 0 | $38.05134 | SI Trade Currency Conversion |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | $38.11966 | SI Trade Currency Conversion |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | $38.06108 | SI Trade Currency Conversion |
08:00:15 - 24-Sep-26 |
| Unknown* | 165,000 | $37.93021 | SI Trade |
16:54:39 - 23-Sep-26 |
| Sell* | 528 | $37.94 | Automatic Execution |
15:24:34 - 23-Sep-26 |
| Sell* | 528 | $37.94 | Automatic Execution |
15:24:31 - 23-Sep-26 |
| Sell* | 139 | $37.895 | Automatic Execution |
14:48:07 - 23-Sep-26 |
| Unknown* | 165,000 | $37.8018 | SI Trade |
12:15:08 - 23-Sep-26 |
| Unknown* | -165,000 | $37.8018 | SI Trade Correction |
12:15:08 - 23-Sep-26 |
| Unknown* | 165,000 | $37.8018 | SI Trade |
12:15:08 - 23-Sep-26 |
| Unknown* | -165,000 | $0.00 | SI Trade Correction |
12:15:08 - 23-Sep-26 |
| Unknown* | 165,000 | $37.8018 | SI Trade |
12:15:08 - 23-Sep-26 |
| Unknown* | 165,000 | $0.00 | SI Trade |
12:15:08 - 23-Sep-26 |
| Unknown* | -165,000 | $0.00 | SI Trade Correction |
12:15:08 - 23-Sep-26 |
| Unknown* | 165,000 | $0.00 | SI Trade |
12:15:08 - 23-Sep-26 |
| Sell* | 138 | $38.02 | Automatic Execution |
15:34:54 - 22-Sep-26 |
| Sell* | 138 | $38.035 | Automatic Execution |
15:28:59 - 22-Sep-26 |
| Sell* | 138 | $38.085 | Automatic Execution |
14:54:31 - 22-Sep-26 |
| Sell* | 138 | $38.13 | Automatic Execution |
14:49:48 - 22-Sep-26 |
| Unknown* | 0 | $38.56073 | SI Trade Currency Conversion |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | $38.56073 | SI Trade Currency Conversion |
08:00:05 - 22-Sep-26 |
| Sell* | 139 | $37.895 | Automatic Execution |
14:48:26 - 21-Sep-26 |
| Sell* | 139 | $37.96 | Automatic Execution |
14:41:28 - 21-Sep-26 |
| Sell* | 139 | $37.98 | Automatic Execution |
14:37:09 - 21-Sep-26 |
| Sell* | 139 | $38.015 | Automatic Execution |
14:34:19 - 21-Sep-26 |
| Sell* | 139 | $38.015 | Automatic Execution |
14:34:03 - 21-Sep-26 |
| Unknown* | 0 | $37.96677 | SI Trade Currency Conversion |
16:18:07 - 18-Sep-26 |
| Sell* | 325 | $37.95 | Automatic Execution |
11:27:33 - 18-Sep-26 |
| Sell* | 325 | $37.95 | Automatic Execution |
11:27:32 - 18-Sep-26 |
| Sell* | 115 | $37.95 | Automatic Execution |
11:27:32 - 18-Sep-26 |
| Sell* | 585 | $37.95 | Automatic Execution |
11:27:32 - 18-Sep-26 |
| Sell* | 702 | $37.95 | Automatic Execution |
11:27:32 - 18-Sep-26 |
| Sell* | 585 | $37.95 | Automatic Execution |
11:27:31 - 18-Sep-26 |
| Sell* | 700 | $37.95 | Automatic Execution |
11:27:31 - 18-Sep-26 |
| Sell* | 585 | $37.95 | Automatic Execution |
11:27:31 - 18-Sep-26 |
| Sell* | 117 | $37.95 | Automatic Execution |
11:27:31 - 18-Sep-26 |
| Sell* | 139 | $37.95 | Automatic Execution |
11:26:41 - 18-Sep-26 |
| Sell* | 139 | $37.955 | Automatic Execution |
11:25:17 - 18-Sep-26 |
| Sell* | 139 | $37.965 | Automatic Execution |
11:04:42 - 18-Sep-26 |
| Sell* | 139 | $37.97 | Automatic Execution |
11:01:28 - 18-Sep-26 |
| Sell* | 139 | $37.98 | Automatic Execution |
10:38:34 - 18-Sep-26 |
| Sell* | 139 | $37.99 | Automatic Execution |
10:31:08 - 18-Sep-26 |
| Sell* | 139 | $38.01 | Automatic Execution |
09:28:33 - 18-Sep-26 |
| Sell* | 140 | $37.875 | Automatic Execution |
15:09:21 - 17-Sep-26 |
| Sell* | 15 | $37.895 | Automatic Execution |
15:08:07 - 17-Sep-26 |
| Sell* | 140 | $37.905 | Automatic Execution |
15:05:11 - 17-Sep-26 |
| Sell* | 140 | $37.92 | Automatic Execution |
15:01:40 - 17-Sep-26 |
| Unknown* | 0 | $38.15234 | SI Trade Currency Conversion |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | $38.15234 | SI Trade Currency Conversion |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | $38.21703 | SI Trade Currency Conversion |
13:01:21 - 16-Sep-26 |
| Buy* | 916 | $38.295 | SI Trade |
15:06:28 - 15-Sep-26 |
| Sell* | 138 | $38.17 | Automatic Execution |
08:50:35 - 15-Sep-26 |
| Unknown* | 1 | $38.13588 | SI Trade Currency Conversion |
08:23:54 - 15-Sep-26 |
| Buy* | 338 | $38.365 | Automatic Execution |
09:29:12 - 14-Sep-26 |
| Buy* | 338 | $38.365 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Buy* | 1 | $38.36 | SI Trade |
08:14:32 - 11-Sep-26 |
| Unknown* | 0 | $38.58559 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | $38.2618 | SI Trade Currency Conversion |
15:21:12 - 10-Sep-26 |
| Unknown* | 0 | $38.25598 | SI Trade Currency Conversion |
15:21:10 - 10-Sep-26 |
| Unknown* | 0 | $38.52944 | SI Trade Currency Conversion |
08:00:20 - 10-Sep-26 |
| Unknown* | 0 | $38.33578 | SI Trade Currency Conversion |
14:37:51 - 09-Sep-26 |
| Unknown* | 0 | $38.33578 | SI Trade Currency Conversion |
14:37:50 - 09-Sep-26 |
| Buy* | 136 | $38.645 | Automatic Execution |
14:21:33 - 08-Sep-26 |
| Unknown* | 0 | $38.92085 | SI Trade Currency Conversion |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | $38.75108 | SI Trade Currency Conversion |
16:01:09 - 04-Sep-26 |
| Unknown* | 157 | $38.81501 | SI Trade Currency Conversion |
13:18:55 - 04-Sep-26 |
| Unknown* | 157 | $38.82082 | SI Trade Currency Conversion |
13:16:43 - 04-Sep-26 |
| Unknown* | 157 | $38.84407 | SI Trade Currency Conversion |
13:07:15 - 04-Sep-26 |
| Buy* | 1,283 | $39.005 | SI Trade |
08:01:04 - 04-Sep-26 |
| Unknown* | 0 | $38.74145 | SI Trade Currency Conversion |
08:00:25 - 03-Sep-26 |
| Unknown* | 0 | $38.44508 | SI Trade Currency Conversion |
11:22:18 - 02-Sep-26 |
| Unknown* | 0 | $38.50876 | SI Trade Currency Conversion |
08:28:00 - 02-Sep-26 |
| Unknown* | 0 | $38.85347 | SI Trade Currency Conversion |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $38.91484 | SI Trade Currency Conversion |
14:43:01 - 28-Aug-26 |
| Unknown* | 0 | $38.92638 | SI Trade Currency Conversion |
09:49:10 - 26-Aug-26 |
| Unknown* | 2 | $38.92638 | SI Trade Currency Conversion |
09:49:07 - 26-Aug-26 |
| Unknown* | 2 | $38.92638 | SI Trade Currency Conversion |
09:49:05 - 26-Aug-26 |
| Unknown* | 2 | $38.92638 | SI Trade Currency Conversion |
09:49:03 - 26-Aug-26 |
| Unknown* | 2 | $38.92638 | SI Trade Currency Conversion |
09:49:01 - 26-Aug-26 |
| Unknown* | 2 | $38.92638 | SI Trade Currency Conversion |
09:48:59 - 26-Aug-26 |
| Unknown* | 1 | $38.92638 | SI Trade Currency Conversion |
09:48:57 - 26-Aug-26 |
| Unknown* | 1 | $38.92638 | SI Trade Currency Conversion |
09:48:55 - 26-Aug-26 |
| Unknown* | 1 | $38.92638 | SI Trade Currency Conversion |
09:45:17 - 26-Aug-26 |
| Unknown* | 1 | $38.92638 | SI Trade Currency Conversion |
09:45:15 - 26-Aug-26 |
| Unknown* | 1 | $38.92054 | SI Trade Currency Conversion |
09:44:32 - 26-Aug-26 |
| Unknown* | 0 | $38.92054 | SI Trade Currency Conversion |
09:43:33 - 26-Aug-26 |
| Unknown* | 0 | $38.92133 | SI Trade Currency Conversion |
15:26:15 - 24-Aug-26 |
| Unknown* | 800 | $39.00426 | Currency Conversion OTC Trade |
15:10:39 - 24-Aug-26 |
| Buy* | 385 | $38.73 | SI Trade |
14:40:04 - 21-Aug-26 |
| Unknown* | 0 | $38.71088 | SI Trade Currency Conversion |
14:08:04 - 21-Aug-26 |
| Unknown* | 481 | $38.84921 | SI Trade Currency Conversion |
11:12:20 - 20-Aug-26 |
| Unknown* | -481 | $0.00 | SI Trade Correction Currency Conversion |
11:12:20 - 20-Aug-26 |
| Unknown* | 481 | $0.00 | SI Trade Currency Conversion |
11:12:20 - 20-Aug-26 |
| Unknown* | 0 | $39.01853 | SI Trade Currency Conversion |
08:04:48 - 20-Aug-26 |
| Buy* | 338 | $38.88 | Automatic Execution |
14:27:53 - 19-Aug-26 |
| Buy* | 338 | $38.91 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Buy* | 338 | $38.87 | Automatic Execution |
13:40:32 - 19-Aug-26 |
| Unknown* | 0 | $38.62082 | SI Trade Currency Conversion |
13:18:13 - 19-Aug-26 |
| Sell* | 135 | $39.05 | Automatic Execution |
14:34:11 - 17-Aug-26 |
| Unknown* | 0 | $39.07496 | SI Trade Currency Conversion |
14:38:38 - 14-Aug-26 |
| Unknown* | 0 | $39.07496 | SI Trade Currency Conversion |
14:38:36 - 14-Aug-26 |
| Unknown* | 0 | $39.24804 | SI Trade Currency Conversion |
08:05:10 - 14-Aug-26 |
| Unknown* | 0 | $39.50765 | SI Trade Currency Conversion |
08:00:18 - 14-Aug-26 |
| Unknown* | 0 | $39.12875 | SI Trade Currency Conversion |
08:04:50 - 13-Aug-26 |
| Unknown* | 0 | $39.39951 | SI Trade Currency Conversion |
08:02:05 - 13-Aug-26 |
| Unknown* | 0 | $39.11484 | SI Trade Currency Conversion |
09:00:02 - 12-Aug-26 |
| Unknown* | 1 | $39.10331 | SI Trade Currency Conversion |
08:59:06 - 12-Aug-26 |
| Unknown* | 1 | $39.10331 | SI Trade Currency Conversion |
08:55:30 - 12-Aug-26 |
| Unknown* | 1 | $39.10331 | SI Trade Currency Conversion |
08:55:22 - 12-Aug-26 |
| Unknown* | 1 | $39.10331 | SI Trade Currency Conversion |
08:47:40 - 12-Aug-26 |
| Unknown* | 1 | $39.10331 | SI Trade Currency Conversion |
08:46:27 - 12-Aug-26 |
| Unknown* | 1 | $39.10331 | SI Trade Currency Conversion |
08:41:20 - 12-Aug-26 |
| Unknown* | 1,024 | $39.10 | OTC Trade |
08:01:03 - 12-Aug-26 |
| Buy* | 642 | $39.065 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 0 | $38.95433 | SI Trade Currency Conversion |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $39.12336 | SI Trade Currency Conversion |
13:22:12 - 05-Aug-26 |
| Sell* | 138 | $38.65 | Automatic Execution |
14:35:28 - 03-Aug-26 |
| Sell* | 572 | $38.625 | Automatic Execution |
14:35:26 - 03-Aug-26 |
| Sell* | 138 | $38.655 | Automatic Execution |
14:35:26 - 03-Aug-26 |
| Sell* | 138 | $38.655 | Automatic Execution |
14:34:08 - 03-Aug-26 |
| Sell* | 138 | $38.66 | Automatic Execution |
14:34:06 - 03-Aug-26 |
| Unknown* | 0 | $38.65272 | SI Trade Currency Conversion |
08:01:27 - 03-Aug-26 |
| Unknown* | 0 | $38.65272 | SI Trade Currency Conversion |
08:01:27 - 03-Aug-26 |
| Unknown* | 0 | $38.00456 | SI Trade Currency Conversion |
09:31:12 - 31-Jul-26 |
| Unknown* | 0 | $38.32687 | SI Trade Currency Conversion |
08:00:16 - 31-Jul-26 |
| Unknown* | 0 | $37.29265 | SI Trade Currency Conversion |
16:02:17 - 30-Jul-26 |
| Unknown* | 270,000 | $0.00 | SI Trade |
11:06:09 - 30-Jul-26 |
| Unknown* | -270,000 | $0.00 | SI Trade Correction |
11:06:09 - 30-Jul-26 |
| Unknown* | 270,000 | $37.749 | SI Trade |
10:21:05 - 30-Jul-26 |
| Unknown* | 0 | $37.63043 | SI Trade Currency Conversion |
08:00:15 - 30-Jul-26 |
| Unknown* | 0 | $37.63615 | SI Trade Currency Conversion |
08:00:07 - 30-Jul-26 |
| Unknown* | 270,000 | $37.7792 | SI Trade |
23:00:00 - 29-Jul-26 |
| Unknown* | 0 | $37.73659 | SI Trade Currency Conversion |
16:14:20 - 29-Jul-26 |
| Unknown* | 0 | $38.02899 | SI Trade Currency Conversion |
15:24:01 - 28-Jul-26 |
| Unknown* | 0 | $37.68767 | SI Trade Currency Conversion |
14:33:20 - 28-Jul-26 |
| Unknown* | 0 | $37.85264 | SI Trade Currency Conversion |
12:31:55 - 28-Jul-26 |
| Buy* | 794 | $37.855 | Automatic Execution |
11:37:10 - 28-Jul-26 |
| Buy* | 140 | $37.75 | Automatic Execution |
11:37:10 - 28-Jul-26 |
| Buy* | 338 | $37.74 | Automatic Execution |
11:37:10 - 28-Jul-26 |
| Buy* | 140 | $37.655 | Automatic Execution |
08:05:02 - 28-Jul-26 |
| Unknown* | 0 | $37.91522 | SI Trade Currency Conversion |
08:00:07 - 28-Jul-26 |
| Unknown* | 0 | $37.69052 | SI Trade Currency Conversion |
15:24:00 - 27-Jul-26 |
| Unknown* | 0 | $37.78745 | SI Trade Currency Conversion |
15:12:06 - 27-Jul-26 |
| Unknown* | 0 | $37.67911 | SI Trade Currency Conversion |
15:11:28 - 27-Jul-26 |