| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $38.87345 | SI Trade Currency Conversion |
14:40:48 - 03-Nov-26 |
| Unknown* | 0 | $38.76751 | SI Trade Currency Conversion |
08:47:26 - 03-Nov-26 |
| Unknown* | 1 | $38.88497 | SI Trade Currency Conversion |
08:00:07 - 03-Nov-26 |
| Unknown* | 596 | $39.0906 | SI Trade Currency Conversion |
15:28:34 - 02-Nov-26 |
| Buy* | 260 | $39.225 | Automatic Execution |
15:27:29 - 02-Nov-26 |
| Unknown* | 1 | $38.96794 | SI Trade Currency Conversion |
14:56:00 - 02-Nov-26 |
| Unknown* | 0 | $38.73891 | SI Trade Currency Conversion |
11:39:57 - 02-Nov-26 |
| Unknown* | 0 | $38.61602 | SI Trade Currency Conversion |
09:21:06 - 02-Nov-26 |
| Unknown* | 0 | $38.71657 | SI Trade Currency Conversion |
09:01:52 - 02-Nov-26 |
| Unknown* | 0 | $38.61602 | SI Trade Currency Conversion |
09:00:17 - 02-Nov-26 |
| Unknown* | 0 | $38.93442 | SI Trade Currency Conversion |
08:06:06 - 02-Nov-26 |
| Unknown* | 0 | $38.85063 | SI Trade Currency Conversion |
08:02:52 - 02-Nov-26 |
| Unknown* | 0 | $38.85063 | SI Trade Currency Conversion |
08:02:52 - 02-Nov-26 |
| Unknown* | 0 | $38.94752 | SI Trade Currency Conversion |
15:00:00 - 30-Oct-26 |
| Unknown* | 1,522 | $39.07507 | Currency Conversion OTC Trade |
13:52:40 - 30-Oct-26 |
| Unknown* | 1 | $38.94752 | SI Trade Currency Conversion |
13:37:13 - 30-Oct-26 |
| Unknown* | 1 | $39.15451 | SI Trade Currency Conversion |
13:31:28 - 30-Oct-26 |
| Buy* | 338 | $38.91 | Automatic Execution |
11:54:05 - 30-Oct-26 |
| Unknown* | 0 | $39.07619 | SI Trade Currency Conversion |
08:55:43 - 30-Oct-26 |
| Unknown* | 9 | $39.08411 | SI Trade Currency Conversion |
11:13:55 - 29-Oct-26 |
| Unknown* | 0 | $39.02282 | SI Trade Currency Conversion |
08:56:41 - 29-Oct-26 |
| Unknown* | 0 | $39.39059 | SI Trade Currency Conversion |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | $38.63122 | SI Trade Currency Conversion |
13:41:39 - 28-Oct-26 |
| Unknown* | 0 | $38.73132 | SI Trade Currency Conversion |
09:07:23 - 28-Oct-26 |
| Unknown* | 0 | $38.74244 | SI Trade Currency Conversion |
08:27:53 - 28-Oct-26 |
| Unknown* | 0 | $38.85922 | SI Trade Currency Conversion |
08:00:37 - 28-Oct-26 |
| Unknown* | 795 | $38.86501 | SI Trade Currency Conversion |
13:46:26 - 27-Oct-26 |
| Unknown* | 0 | $38.8716 | SI Trade Currency Conversion |
13:25:12 - 27-Oct-26 |
| Unknown* | 57 | $38.92164 | SI Trade Currency Conversion |
10:02:54 - 27-Oct-26 |
| Unknown* | 0 | $38.86608 | SI Trade Currency Conversion |
15:57:00 - 26-Oct-26 |
| Unknown* | 0 | $38.91096 | SI Trade Currency Conversion |
15:19:52 - 26-Oct-26 |
| Unknown* | 0 | $38.91096 | SI Trade Currency Conversion |
15:18:08 - 26-Oct-26 |
| Unknown* | 0 | $38.91096 | SI Trade Currency Conversion |
13:41:47 - 26-Oct-26 |
| Unknown* | 0 | $38.67534 | SI Trade Currency Conversion |
10:37:51 - 26-Oct-26 |
| Unknown* | 0 | $38.78193 | SI Trade Currency Conversion |
09:52:38 - 26-Oct-26 |
| Unknown* | 0 | $38.77632 | SI Trade Currency Conversion |
08:03:37 - 26-Oct-26 |
| Unknown* | 0 | $38.36679 | SI Trade Currency Conversion |
08:00:12 - 26-Oct-26 |
| Unknown* | 0 | $38.36679 | SI Trade Currency Conversion |
08:00:12 - 26-Oct-26 |
| Unknown* | 229 | $38.54768 | SI Trade Currency Conversion |
15:29:40 - 23-Oct-26 |
| Unknown* | 4 | $38.59859 | SI Trade Currency Conversion |
14:43:53 - 23-Oct-26 |
| Unknown* | 0 | $38.73876 | SI Trade Currency Conversion |
14:15:21 - 23-Oct-26 |
| Unknown* | 0 | $38.73876 | SI Trade Currency Conversion |
14:02:51 - 23-Oct-26 |
| Unknown* | 1 | $38.69391 | SI Trade Currency Conversion |
11:05:22 - 23-Oct-26 |
| Unknown* | 6 | $38.69391 | SI Trade Currency Conversion |
11:05:15 - 23-Oct-26 |
| Unknown* | 3 | $38.74437 | SI Trade Currency Conversion |
08:30:21 - 23-Oct-26 |
| Sell* | 950 | $38.675 | Uncrossing Trade |
16:35:02 - 22-Oct-26 |
| Unknown* | 4 | $38.73019 | SI Trade Currency Conversion |
12:11:49 - 22-Oct-26 |
| Unknown* | 0 | $38.75269 | SI Trade Currency Conversion |
08:04:48 - 22-Oct-26 |
| Unknown* | 2 | $38.64392 | SI Trade Currency Conversion |
15:48:25 - 20-Oct-26 |
| Unknown* | 350 | $38.53163 | SI Trade Currency Conversion |
14:47:30 - 20-Oct-26 |
| Unknown* | 1 | $38.5204 | SI Trade Currency Conversion |
14:40:27 - 20-Oct-26 |
| Unknown* | 0 | $38.6776 | SI Trade Currency Conversion |
08:00:15 - 20-Oct-26 |
| Unknown* | 0 | $38.45932 | SI Trade Currency Conversion |
15:35:27 - 16-Oct-26 |
| Unknown* | 0 | $38.47054 | SI Trade Currency Conversion |
15:34:30 - 16-Oct-26 |
| Unknown* | 5 | $38.47054 | SI Trade Currency Conversion |
15:33:34 - 16-Oct-26 |
| Unknown* | 264 | $38.53783 | SI Trade Currency Conversion |
14:47:55 - 16-Oct-26 |
| Buy* | 226 | $38.585 | Automatic Execution |
12:02:39 - 16-Oct-26 |
| Buy* | 524 | $38.585 | Automatic Execution |
12:02:39 - 16-Oct-26 |
| Buy* | 338 | $38.54 | Automatic Execution |
11:12:12 - 16-Oct-26 |
| Unknown* | 0 | $38.42007 | SI Trade Currency Conversion |
10:57:46 - 16-Oct-26 |
| Buy* | 137 | $38.48 | Automatic Execution |
08:12:23 - 16-Oct-26 |
| Unknown* | 427 | $38.30857 | SI Trade Currency Conversion |
14:51:40 - 15-Oct-26 |
| Unknown* | 0 | $38.22998 | SI Trade Currency Conversion |
10:39:12 - 15-Oct-26 |
| Unknown* | 0 | $38.39278 | SI Trade Currency Conversion |
08:05:05 - 15-Oct-26 |
| Unknown* | 0 | $38.39278 | SI Trade Currency Conversion |
08:05:05 - 15-Oct-26 |
| Unknown* | 137 | $38.38133 | Currency Conversion OTC Trade |
18:24:27 - 14-Oct-26 |
| Unknown* | 1,172 | $38.41372 | Currency Conversion OTC Trade |
14:08:35 - 14-Oct-26 |
| Unknown* | 31 | $38.21793 | SI Trade Currency Conversion |
15:26:46 - 13-Oct-26 |
| Unknown* | 0 | $38.2291 | SI Trade Currency Conversion |
15:05:09 - 13-Oct-26 |
| Unknown* | 15 | $38.21793 | SI Trade Currency Conversion |
15:05:06 - 13-Oct-26 |
| Unknown* | 3 | $38.32408 | SI Trade Currency Conversion |
14:41:50 - 13-Oct-26 |
| Unknown* | 0 | $38.34084 | SI Trade Currency Conversion |
09:38:09 - 13-Oct-26 |
| Unknown* | 2 | $38.43581 | SI Trade Currency Conversion |
08:36:10 - 13-Oct-26 |
| Unknown* | 3 | $38.44139 | SI Trade Currency Conversion |
08:36:08 - 13-Oct-26 |
| Unknown* | 3 | $38.43581 | SI Trade Currency Conversion |
08:36:06 - 13-Oct-26 |
| Unknown* | 3 | $38.43581 | SI Trade Currency Conversion |
08:36:03 - 13-Oct-26 |
| Unknown* | 3 | $38.43581 | SI Trade Currency Conversion |
08:36:01 - 13-Oct-26 |
| Unknown* | 2 | $38.43581 | SI Trade Currency Conversion |
08:35:59 - 13-Oct-26 |
| Unknown* | 111 | $38.44698 | SI Trade Currency Conversion |
08:33:02 - 13-Oct-26 |
| Unknown* | 0 | $38.3576 | SI Trade Currency Conversion |
08:15:02 - 13-Oct-26 |
| Unknown* | 497 | $38.47592 | SI Trade Currency Conversion |
16:25:17 - 12-Oct-26 |
| Buy* | 1,539 | $38.28 | Automatic Execution |
15:42:29 - 12-Oct-26 |
| Buy* | 338 | $38.28 | Automatic Execution |
15:36:13 - 12-Oct-26 |
| Buy* | 649 | $38.28 | Automatic Execution |
15:36:07 - 12-Oct-26 |
| Buy* | 649 | $38.28 | Automatic Execution |
15:36:07 - 12-Oct-26 |
| Buy* | 661 | $38.28 | Automatic Execution |
15:36:03 - 12-Oct-26 |
| Buy* | 661 | $38.28 | Automatic Execution |
15:36:03 - 12-Oct-26 |
| Buy* | 338 | $38.28 | Automatic Execution |
15:35:25 - 12-Oct-26 |
| Buy* | 338 | $38.28 | Automatic Execution |
15:35:22 - 12-Oct-26 |
| Buy* | 29 | $38.28 | Automatic Execution |
15:34:14 - 12-Oct-26 |
| Unknown* | 0 | $38.40867 | SI Trade Currency Conversion |
11:20:40 - 12-Oct-26 |
| Unknown* | 0 | $38.26855 | SI Trade Currency Conversion |
08:53:09 - 12-Oct-26 |
| Unknown* | 0 | $38.10602 | SI Trade Currency Conversion |
08:00:33 - 12-Oct-26 |
| Unknown* | 317 | $38.17082 | SI Trade Currency Conversion |
15:00:54 - 09-Oct-26 |
| Unknown* | 152 | $38.25837 | SI Trade Currency Conversion |
14:20:05 - 09-Oct-26 |
| Unknown* | -152 | $0.00 | SI Trade Correction Currency Conversion |
14:20:05 - 09-Oct-26 |
| Unknown* | 152 | $0.00 | SI Trade Currency Conversion |
14:20:05 - 09-Oct-26 |
| Unknown* | 0 | $38.05072 | SI Trade Currency Conversion |
14:06:57 - 09-Oct-26 |
| Unknown* | 333 | $38.11806 | SI Trade Currency Conversion |
14:01:13 - 09-Oct-26 |
| Unknown* | 0 | $37.92164 | SI Trade Currency Conversion |
08:49:51 - 09-Oct-26 |
| Unknown* | 0 | $37.73764 | SI Trade Currency Conversion |
16:05:46 - 08-Oct-26 |
| Unknown* | 264 | $37.82133 | SI Trade Currency Conversion |
14:51:46 - 08-Oct-26 |
| Unknown* | 0 | $37.80486 | SI Trade Currency Conversion |
08:59:23 - 08-Oct-26 |
| Unknown* | 0 | $37.80486 | SI Trade Currency Conversion |
08:37:06 - 08-Oct-26 |
| Unknown* | 0 | $38.00652 | SI Trade Currency Conversion |
08:00:16 - 08-Oct-26 |
| Buy* | 139 | $37.675 | Automatic Execution |
15:59:51 - 07-Oct-26 |
| Buy* | 139 | $37.675 | Automatic Execution |
15:59:49 - 07-Oct-26 |
| Buy* | 4,210 | $37.675 | SI Trade |
15:59:26 - 07-Oct-26 |
| Buy* | 6,352 | $37.685 | SI Trade |
15:59:26 - 07-Oct-26 |
| Buy* | 4,210 | $37.675 | Automatic Execution |
15:59:26 - 07-Oct-26 |
| Sell* | 2,766 | $37.68 | Automatic Execution |
15:59:26 - 07-Oct-26 |
| Sell* | 6,352 | $37.685 | Automatic Execution |
15:59:26 - 07-Oct-26 |
| Sell* | 139 | $37.705 | Automatic Execution |
15:59:26 - 07-Oct-26 |
| Sell* | 2,437 | $37.705 | Automatic Execution |
15:59:26 - 07-Oct-26 |
| Buy* | 2,437 | $37.705 | SI Trade |
15:59:26 - 07-Oct-26 |
| Unknown* | 0 | $38.06087 | SI Trade Currency Conversion |
08:52:18 - 07-Oct-26 |
| Unknown* | 0 | $38.02716 | SI Trade Currency Conversion |
08:38:06 - 07-Oct-26 |
| Unknown* | 1 | $37.92786 | SI Trade Currency Conversion |
16:22:05 - 06-Oct-26 |
| Unknown* | 0 | $37.54577 | SI Trade Currency Conversion |
08:02:05 - 05-Oct-26 |
| Buy* | 402 | $37.51 | Automatic Execution |
16:29:56 - 02-Oct-26 |
| Sell* | 966 | $37.415 | Automatic Execution |
16:17:29 - 02-Oct-26 |
| Unknown* | 0 | $37.77685 | SI Trade Currency Conversion |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | $37.75421 | SI Trade Currency Conversion |
08:00:06 - 01-Oct-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
08:04:47 - 29-Sep-26 |
| Unknown* | 481 | $37.63576 | SI Trade Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | -481 | $0.00 | SI Trade Correction Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | 481 | $0.00 | SI Trade Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | 0 | $38.05134 | SI Trade Currency Conversion |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | $38.11966 | SI Trade Currency Conversion |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | $38.06108 | SI Trade Currency Conversion |
08:00:15 - 24-Sep-26 |
| Unknown* | 165,000 | $37.93021 | SI Trade |
16:54:39 - 23-Sep-26 |
| Sell* | 528 | $37.94 | Automatic Execution |
15:24:34 - 23-Sep-26 |
| Sell* | 528 | $37.94 | Automatic Execution |
15:24:31 - 23-Sep-26 |
| Sell* | 139 | $37.895 | Automatic Execution |
14:48:07 - 23-Sep-26 |
| Unknown* | 165,000 | $37.8018 | SI Trade |
12:15:08 - 23-Sep-26 |
| Unknown* | -165,000 | $37.8018 | SI Trade Correction |
12:15:08 - 23-Sep-26 |
| Unknown* | 165,000 | $37.8018 | SI Trade |
12:15:08 - 23-Sep-26 |
| Unknown* | -165,000 | $0.00 | SI Trade Correction |
12:15:08 - 23-Sep-26 |
| Unknown* | 165,000 | $37.8018 | SI Trade |
12:15:08 - 23-Sep-26 |
| Unknown* | 165,000 | $0.00 | SI Trade |
12:15:08 - 23-Sep-26 |
| Unknown* | -165,000 | $0.00 | SI Trade Correction |
12:15:08 - 23-Sep-26 |
| Unknown* | 165,000 | $0.00 | SI Trade |
12:15:08 - 23-Sep-26 |
| Sell* | 138 | $38.02 | Automatic Execution |
15:34:54 - 22-Sep-26 |
| Sell* | 138 | $38.035 | Automatic Execution |
15:28:59 - 22-Sep-26 |
| Sell* | 138 | $38.085 | Automatic Execution |
14:54:31 - 22-Sep-26 |
| Sell* | 138 | $38.13 | Automatic Execution |
14:49:48 - 22-Sep-26 |
| Unknown* | 0 | $38.56073 | SI Trade Currency Conversion |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | $38.56073 | SI Trade Currency Conversion |
08:00:05 - 22-Sep-26 |
| Sell* | 139 | $37.895 | Automatic Execution |
14:48:26 - 21-Sep-26 |
| Sell* | 139 | $37.96 | Automatic Execution |
14:41:28 - 21-Sep-26 |
| Sell* | 139 | $37.98 | Automatic Execution |
14:37:09 - 21-Sep-26 |
| Sell* | 139 | $38.015 | Automatic Execution |
14:34:19 - 21-Sep-26 |
| Sell* | 139 | $38.015 | Automatic Execution |
14:34:03 - 21-Sep-26 |
| Unknown* | 0 | $37.96677 | SI Trade Currency Conversion |
16:18:07 - 18-Sep-26 |
| Sell* | 325 | $37.95 | Automatic Execution |
11:27:33 - 18-Sep-26 |
| Sell* | 325 | $37.95 | Automatic Execution |
11:27:32 - 18-Sep-26 |
| Sell* | 115 | $37.95 | Automatic Execution |
11:27:32 - 18-Sep-26 |
| Sell* | 585 | $37.95 | Automatic Execution |
11:27:32 - 18-Sep-26 |
| Sell* | 702 | $37.95 | Automatic Execution |
11:27:32 - 18-Sep-26 |
| Sell* | 585 | $37.95 | Automatic Execution |
11:27:31 - 18-Sep-26 |
| Sell* | 700 | $37.95 | Automatic Execution |
11:27:31 - 18-Sep-26 |
| Sell* | 585 | $37.95 | Automatic Execution |
11:27:31 - 18-Sep-26 |
| Sell* | 117 | $37.95 | Automatic Execution |
11:27:31 - 18-Sep-26 |
| Sell* | 139 | $37.95 | Automatic Execution |
11:26:41 - 18-Sep-26 |
| Sell* | 139 | $37.955 | Automatic Execution |
11:25:17 - 18-Sep-26 |
| Sell* | 139 | $37.965 | Automatic Execution |
11:04:42 - 18-Sep-26 |
| Sell* | 139 | $37.97 | Automatic Execution |
11:01:28 - 18-Sep-26 |
| Sell* | 139 | $37.98 | Automatic Execution |
10:38:34 - 18-Sep-26 |
| Sell* | 139 | $37.99 | Automatic Execution |
10:31:08 - 18-Sep-26 |
| Sell* | 139 | $38.01 | Automatic Execution |
09:28:33 - 18-Sep-26 |
| Sell* | 140 | $37.875 | Automatic Execution |
15:09:21 - 17-Sep-26 |
| Sell* | 15 | $37.895 | Automatic Execution |
15:08:07 - 17-Sep-26 |
| Sell* | 140 | $37.905 | Automatic Execution |
15:05:11 - 17-Sep-26 |
| Sell* | 140 | $37.92 | Automatic Execution |
15:01:40 - 17-Sep-26 |
| Unknown* | 0 | $38.15234 | SI Trade Currency Conversion |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | $38.15234 | SI Trade Currency Conversion |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | $38.21703 | SI Trade Currency Conversion |
13:01:21 - 16-Sep-26 |
| Buy* | 916 | $38.295 | SI Trade |
15:06:28 - 15-Sep-26 |
| Sell* | 138 | $38.17 | Automatic Execution |
08:50:35 - 15-Sep-26 |
| Unknown* | 1 | $38.13588 | SI Trade Currency Conversion |
08:23:54 - 15-Sep-26 |
| Buy* | 338 | $38.365 | Automatic Execution |
09:29:12 - 14-Sep-26 |
| Buy* | 338 | $38.365 | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Buy* | 1 | $38.36 | SI Trade |
08:14:32 - 11-Sep-26 |
| Unknown* | 0 | $38.58559 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | $38.2618 | SI Trade Currency Conversion |
15:21:12 - 10-Sep-26 |
| Unknown* | 0 | $38.25598 | SI Trade Currency Conversion |
15:21:10 - 10-Sep-26 |
| Unknown* | 0 | $38.52944 | SI Trade Currency Conversion |
08:00:20 - 10-Sep-26 |
| Unknown* | 0 | $38.33578 | SI Trade Currency Conversion |
14:37:51 - 09-Sep-26 |
| Unknown* | 0 | $38.33578 | SI Trade Currency Conversion |
14:37:50 - 09-Sep-26 |
| Buy* | 136 | $38.645 | Automatic Execution |
14:21:33 - 08-Sep-26 |
| Unknown* | 0 | $38.92085 | SI Trade Currency Conversion |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | $38.75108 | SI Trade Currency Conversion |
16:01:09 - 04-Sep-26 |
| Unknown* | 157 | $38.81501 | SI Trade Currency Conversion |
13:18:55 - 04-Sep-26 |
| Unknown* | 157 | $38.82082 | SI Trade Currency Conversion |
13:16:43 - 04-Sep-26 |
| Unknown* | 157 | $38.84407 | SI Trade Currency Conversion |
13:07:15 - 04-Sep-26 |
| Buy* | 1,283 | $39.005 | SI Trade |
08:01:04 - 04-Sep-26 |
| Unknown* | 0 | $38.74145 | SI Trade Currency Conversion |
08:00:25 - 03-Sep-26 |
| Unknown* | 0 | $38.44508 | SI Trade Currency Conversion |
11:22:18 - 02-Sep-26 |
| Unknown* | 0 | $38.50876 | SI Trade Currency Conversion |
08:28:00 - 02-Sep-26 |
| Unknown* | 0 | $38.85347 | SI Trade Currency Conversion |
08:00:12 - 01-Sep-26 |