| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | $35.605 | Automatic Execution |
13:07:13 - 13-May-26 |
| Buy* | 148 | $35.605 | Automatic Execution |
13:07:13 - 13-May-26 |
| Unknown* | 1 | $35.55456 | SI Trade Currency Conversion |
07:32:27 - 11-May-26 |
| Unknown* | 1 | $35.55456 | SI Trade Currency Conversion |
07:32:26 - 11-May-26 |
| Unknown* | 0 | $35.55456 | SI Trade Currency Conversion |
07:32:26 - 11-May-26 |
| Unknown* | 0 | $35.55456 | SI Trade Currency Conversion |
07:32:25 - 11-May-26 |
| Buy* | 338 | $35.755 | Automatic Execution |
12:06:11 - 06-May-26 |
| Buy* | 338 | $35.735 | Automatic Execution |
11:53:05 - 06-May-26 |
| Unknown* | 19,550 | $35.415 | OTC Trade |
16:38:07 - 29-Apr-26 |
| Buy* | 978 | $35.415 | Suspected BUY Trade |
16:35:17 - 29-Apr-26 |
| Buy* | 710 | $35.1468 | SI Trade |
16:26:57 - 27-Apr-26 |
| Buy* | 850 | $35.1647 | SI Trade |
16:13:38 - 27-Apr-26 |
| Buy* | 1,135 | $35.24 | SI Trade |
15:42:48 - 27-Apr-26 |
| Buy* | 1,417 | $35.22 | SI Trade |
15:10:46 - 27-Apr-26 |
| Buy* | 2,845 | $35.28 | SI Trade |
14:40:47 - 27-Apr-26 |
| Sell* | 2,728 | $35.035 | Automatic Execution |
15:02:04 - 24-Apr-26 |
| Sell* | 149 | $35.06 | Automatic Execution |
15:02:04 - 24-Apr-26 |
| Buy* | 1,267 | $35.285 | Automatic Execution |
14:59:17 - 23-Apr-26 |
| Buy* | 150 | $35.265 | Automatic Execution |
14:59:17 - 23-Apr-26 |
| Sell* | 150 | $35.11 | Automatic Execution |
12:54:35 - 23-Apr-26 |
| Sell* | 26 | $35.005 | Automatic Execution |
08:03:06 - 22-Apr-26 |
| Unknown* | 171 | $34.70122 | SI Trade Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | 171 | $34.35408 | SI Trade Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | -171 | $34.35408 | SI Trade Correction Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | -171 | $0.00 | SI Trade Correction Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | 171 | $0.00 | SI Trade Currency Conversion |
15:31:51 - 13-Apr-26 |
| Unknown* | 0 | $34.44027 | SI Trade Currency Conversion |
15:39:02 - 10-Apr-26 |
| Unknown* | 0 | $34.55176 | SI Trade Currency Conversion |
08:06:45 - 08-Apr-26 |
| Buy* | 161 | $32.965 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $33.08868 | SI Trade Currency Conversion |
16:08:01 - 27-Mar-26 |
| Unknown* | 0 | $33.08868 | SI Trade Currency Conversion |
16:07:58 - 27-Mar-26 |
| Unknown* | 15,590 | $33.4551 | OTC Trade |
14:58:17 - 26-Mar-26 |
| Buy* | 197 | $33.575 | Automatic Execution |
14:12:29 - 26-Mar-26 |
| Buy* | 588 | $33.57 | Automatic Execution |
14:12:29 - 26-Mar-26 |
| Buy* | 157 | $33.545 | Automatic Execution |
14:12:29 - 26-Mar-26 |
| Buy* | 204 | $33.535 | Automatic Execution |
15:35:14 - 25-Mar-26 |
| Sell* | 27 | $33.415 | Uncrossing Trade |
16:35:21 - 24-Mar-26 |
| Unknown* | 171 | $33.44421 | SI Trade Currency Conversion |
14:46:37 - 24-Mar-26 |
| Unknown* | -171 | $0.00 | SI Trade Correction Currency Conversion |
14:46:37 - 24-Mar-26 |
| Unknown* | 171 | $0.00 | SI Trade Currency Conversion |
14:46:37 - 24-Mar-26 |
| Sell* | 27 | $32.695 | Automatic Execution |
13:31:08 - 24-Mar-26 |
| Buy* | 603 | $33.44 | Automatic Execution |
16:10:20 - 23-Mar-26 |
| Buy* | 1,000 | $33.13 | Automatic Execution |
12:10:23 - 20-Mar-26 |
| Unknown* | 0 | $33.2781 | SI Trade Currency Conversion |
10:39:39 - 19-Mar-26 |
| Unknown* | 0 | $33.28957 | SI Trade Currency Conversion |
10:39:36 - 19-Mar-26 |
| Unknown* | 0 | $33.28957 | SI Trade Currency Conversion |
10:31:24 - 19-Mar-26 |
| Unknown* | 0 | $33.2781 | SI Trade Currency Conversion |
10:28:45 - 19-Mar-26 |
| Unknown* | 0 | $33.2781 | SI Trade Currency Conversion |
10:28:42 - 19-Mar-26 |
| Unknown* | 0 | $33.2781 | SI Trade Currency Conversion |
09:59:44 - 19-Mar-26 |
| Unknown* | 0 | $33.28957 | SI Trade Currency Conversion |
09:59:42 - 19-Mar-26 |
| Buy* | 2,100 | $33.4409 | SI Trade |
09:40:29 - 17-Mar-26 |
| Unknown* | 0 | $33.60314 | SI Trade Currency Conversion |
14:04:01 - 12-Mar-26 |
| Unknown* | 0 | $33.5916 | SI Trade Currency Conversion |
14:03:59 - 12-Mar-26 |
| Unknown* | 0 | $33.57553 | SI Trade Currency Conversion |
16:23:25 - 09-Mar-26 |
| Buy* | 3 | $33.985 | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Unknown* | 0 | $34.82853 | SI Trade Currency Conversion |
10:29:44 - 04-Mar-26 |
| Unknown* | 0 | $34.96883 | SI Trade Currency Conversion |
10:21:28 - 04-Mar-26 |
| Unknown* | 0 | $34.96883 | SI Trade Currency Conversion |
10:20:43 - 04-Mar-26 |
| Unknown* | 0 | $34.96883 | SI Trade Currency Conversion |
10:13:21 - 04-Mar-26 |
| Unknown* | 0 | $34.84022 | SI Trade Currency Conversion |
10:12:48 - 04-Mar-26 |
| Unknown* | 0 | $34.99221 | SI Trade Currency Conversion |
10:15:27 - 03-Mar-26 |
| Sell* | 150 | $35.075 | Automatic Execution |
15:22:12 - 02-Mar-26 |
| Sell* | 149 | $35.145 | Automatic Execution |
15:34:50 - 26-Feb-26 |
| Sell* | 139 | $35.145 | Automatic Execution |
15:34:50 - 26-Feb-26 |
| Sell* | 2,835 | $35.155 | Automatic Execution |
15:34:50 - 26-Feb-26 |
| Buy* | 250 | $35.345 | Automatic Execution |
12:58:01 - 25-Feb-26 |
| Buy* | 762 | $35.345 | SI Trade |
12:48:54 - 25-Feb-26 |
| Sell* | 140 | $35.11 | Automatic Execution |
15:21:30 - 23-Feb-26 |
| Buy* | 52 | $35.61 | Automatic Execution |
16:12:18 - 18-Feb-26 |
| Buy* | 149 | $35.605 | Automatic Execution |
16:03:31 - 18-Feb-26 |
| Buy* | 149 | $35.61 | Automatic Execution |
15:54:35 - 18-Feb-26 |
| Buy* | 50 | $35.555 | Automatic Execution |
15:00:46 - 18-Feb-26 |
| Buy* | 56 | $35.245 | Automatic Execution |
16:04:12 - 17-Feb-26 |
| Buy* | 400 | $35.245 | Automatic Execution |
16:04:07 - 17-Feb-26 |
| Buy* | 400 | $35.245 | Automatic Execution |
16:04:02 - 17-Feb-26 |
| Buy* | 400 | $35.245 | Automatic Execution |
16:03:57 - 17-Feb-26 |
| Buy* | 400 | $35.245 | Automatic Execution |
16:03:52 - 17-Feb-26 |
| Buy* | 400 | $35.245 | Automatic Execution |
16:03:47 - 17-Feb-26 |
| Buy* | 400 | $35.40 | Automatic Execution |
15:37:34 - 13-Feb-26 |
| Buy* | 150 | $35.37 | Automatic Execution |
15:37:34 - 13-Feb-26 |
| Buy* | 40 | $35.35 | Automatic Execution |
15:36:54 - 13-Feb-26 |
| Sell* | 62 | $35.28 | Automatic Execution |
15:24:43 - 13-Feb-26 |
| Buy* | 150 | $35.28 | Automatic Execution |
15:24:43 - 13-Feb-26 |
| Buy* | 338 | $35.25 | Automatic Execution |
15:24:43 - 13-Feb-26 |
| Unknown* | 0 | $35.625 | SI Trade |
16:05:27 - 12-Feb-26 |
| Sell* | 37 | $35.65 | Automatic Execution |
16:05:26 - 12-Feb-26 |
| Buy* | 125 | $35.61 | Automatic Execution |
15:39:24 - 11-Feb-26 |
| Buy* | 296 | $35.605 | Automatic Execution |
15:20:39 - 11-Feb-26 |
| Buy* | 297 | $35.745 | Automatic Execution |
15:08:48 - 11-Feb-26 |
| Buy* | 268 | $35.78 | Automatic Execution |
14:58:15 - 11-Feb-26 |
| Buy* | 266 | $35.835 | Automatic Execution |
14:47:50 - 11-Feb-26 |
| Buy* | 263 | $35.835 | Automatic Execution |
14:37:36 - 11-Feb-26 |
| Unknown* | 0 | $35.69 | SI Trade |
10:03:08 - 11-Feb-26 |
| Sell* | 84 | $35.70 | Automatic Execution |
10:03:08 - 11-Feb-26 |
| Buy* | 40 | $35.77 | SI Trade |
09:02:09 - 11-Feb-26 |
| Sell* | 2,952 | $35.755 | Automatic Execution |
08:03:08 - 11-Feb-26 |
| Buy* | 274 | $35.845 | Automatic Execution |
15:25:48 - 10-Feb-26 |
| Buy* | 274 | $35.825 | Automatic Execution |
15:12:22 - 10-Feb-26 |
| Unknown* | 171 | $35.44576 | SI Trade Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | -171 | $0.00 | SI Trade Correction Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | 171 | $0.00 | SI Trade Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | 771 | $35.44576 | SI Trade Currency Conversion |
13:43:02 - 06-Feb-26 |
| Unknown* | -771 | $0.00 | SI Trade Correction Currency Conversion |
13:43:02 - 06-Feb-26 |
| Unknown* | 771 | $0.00 | SI Trade Currency Conversion |
13:43:02 - 06-Feb-26 |
| Sell* | 128 | $35.22 | Automatic Execution |
15:12:32 - 05-Feb-26 |
| Sell* | 287 | $35.22 | Automatic Execution |
15:12:32 - 05-Feb-26 |
| Sell* | 287 | $35.22 | Automatic Execution |
15:11:49 - 05-Feb-26 |
| Sell* | 149 | $35.22 | Automatic Execution |
15:11:20 - 05-Feb-26 |
| Sell* | 149 | $35.22 | Automatic Execution |
15:11:18 - 05-Feb-26 |
| Buy* | 150 | $35.325 | Automatic Execution |
14:34:05 - 05-Feb-26 |
| Unknown* | 514 | $0.00 | SI Trade Currency Conversion |
14:01:52 - 05-Feb-26 |
| Unknown* | 102 | $34.8483 | OTC Trade |
11:37:05 - 30-Jan-26 |
| Buy* | 225 | $34.91 | Automatic Execution |
14:56:03 - 26-Jan-26 |
| Buy* | 152 | $34.88 | Automatic Execution |
14:46:37 - 26-Jan-26 |
| Buy* | 338 | $35.065 | Automatic Execution |
14:32:23 - 22-Jan-26 |
| Buy* | 152 | $34.955 | Automatic Execution |
12:37:03 - 22-Jan-26 |
| Buy* | 1,441 | $34.95 | Automatic Execution |
12:37:02 - 22-Jan-26 |
| Buy* | 152 | $34.925 | Automatic Execution |
08:49:07 - 22-Jan-26 |
| Buy* | 1,441 | $34.92 | Automatic Execution |
08:49:07 - 22-Jan-26 |
| Buy* | 338 | $34.92 | Automatic Execution |
08:46:52 - 22-Jan-26 |
| Buy* | 1,441 | $34.915 | Automatic Execution |
08:46:50 - 22-Jan-26 |
| Buy* | 152 | $34.91 | Automatic Execution |
08:40:32 - 22-Jan-26 |
| Buy* | 152 | $34.885 | Automatic Execution |
08:37:27 - 22-Jan-26 |
| Buy* | 152 | $34.885 | Automatic Execution |
08:37:14 - 22-Jan-26 |
| Buy* | 152 | $34.88 | Automatic Execution |
08:34:20 - 22-Jan-26 |
| Buy* | 152 | $34.875 | Automatic Execution |
08:34:18 - 22-Jan-26 |
| Unknown* | 10,280 | $0.00 | SI Trade Currency Conversion |
15:58:02 - 21-Jan-26 |
| Unknown* | 15,420 | $34.78398 | SI Trade Currency Conversion |
16:05:00 - 19-Jan-26 |
| Unknown* | -15,420 | $34.39549 | SI Trade Correction Currency Conversion |
16:05:00 - 19-Jan-26 |
| Unknown* | 15,420 | $34.39549 | Currency Conversion OTC Trade |
16:05:00 - 19-Jan-26 |
| Unknown* | 3,420 | $34.78398 | SI Trade Currency Conversion |
16:03:32 - 19-Jan-26 |
| Unknown* | -3,420 | $34.39549 | SI Trade Correction Currency Conversion |
16:03:32 - 19-Jan-26 |
| Unknown* | 3,420 | $34.39549 | Currency Conversion OTC Trade |
16:03:32 - 19-Jan-26 |
| Unknown* | 10,280 | $34.78398 | SI Trade Currency Conversion |
15:58:02 - 19-Jan-26 |
| Unknown* | -10,280 | $34.39549 | SI Trade Correction Currency Conversion |
15:58:02 - 19-Jan-26 |
| Unknown* | 1,709 | $34.39549 | Currency Conversion OTC Trade |
14:25:04 - 19-Jan-26 |
| Buy* | 338 | $34.695 | Automatic Execution |
12:03:57 - 15-Jan-26 |
| Unknown* | 2,052 | $34.55155 | Currency Conversion OTC Trade |
14:43:28 - 14-Jan-26 |
| Unknown* | 4,383 | $34.71733 | Currency Conversion OTC Trade |
16:25:44 - 13-Jan-26 |
| Sell* | 738 | $33.78 | Automatic Execution |
14:17:40 - 29-Dec-25 |
| Sell* | 62 | $33.29 | Automatic Execution |
08:22:22 - 17-Dec-25 |
| Sell* | 262 | $33.53 | Automatic Execution |
15:14:28 - 15-Dec-25 |
| Sell* | 215 | $33.80 | Automatic Execution |
14:14:20 - 12-Dec-25 |
| Sell* | 338 | $33.455 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Unknown* | 497 | $33.32274 | Currency Conversion OTC Trade |
12:11:07 - 11-Dec-25 |
| Sell* | 80 | $32.785 | Uncrossing Trade |
16:35:18 - 02-Dec-25 |
| Sell* | 750 | $33.035 | Automatic Execution |
08:00:24 - 01-Dec-25 |
| Buy* | 338 | $32.23 | Automatic Execution |
12:06:33 - 17-Nov-25 |
| Sell* | 1,000 | $32.90 | Automatic Execution |
08:17:52 - 13-Nov-25 |
| Buy* | 18 | $32.34 | Automatic Execution |
08:22:49 - 10-Nov-25 |
| Buy* | 338 | $31.93 | Automatic Execution |
10:55:00 - 05-Nov-25 |
| Sell* | 338 | $31.895 | Automatic Execution |
09:21:35 - 04-Nov-25 |
| Sell* | 338 | $31.90 | Automatic Execution |
09:19:53 - 04-Nov-25 |
| Sell* | 338 | $32.125 | Automatic Execution |
13:25:01 - 30-Oct-25 |
| Sell* | 1,000 | $32.40 | Automatic Execution |
13:33:30 - 28-Oct-25 |
| Buy* | 15 | $31.79 | Suspected BUY Trade |
16:35:09 - 30-Sep-25 |
| Sell* | 15 | $31.90 | Automatic Execution |
08:00:10 - 30-Sep-25 |
| Buy* | 338 | $31.835 | Automatic Execution |
08:59:54 - 29-Sep-25 |
| Unknown* | 0 | $32.01 | SI Trade |
15:20:10 - 23-Sep-25 |
| Buy* | 338 | $31.425 | Automatic Execution |
13:38:14 - 10-Sep-25 |
| Sell* | 338 | $31.205 | Automatic Execution |
13:24:38 - 02-Sep-25 |
| Buy* | 500 | $31.405 | Suspected BUY Trade |
16:35:15 - 22-Aug-25 |
| Buy* | 50 | $30.805 | Automatic Execution |
10:09:11 - 15-Aug-25 |
| Unknown* | 2,775 | $30.15583 | Currency Conversion OTC Trade |
14:42:09 - 07-Aug-25 |
| Sell* | 168 | $29.88 | Automatic Execution |
14:40:11 - 01-Aug-25 |
| Sell* | 338 | $30.03 | Automatic Execution |
13:36:13 - 01-Aug-25 |
| Sell* | 338 | $30.12 | Automatic Execution |
09:32:44 - 01-Aug-25 |
| Unknown* | 0 | $30.52 | SI Trade |
08:26:32 - 21-Jul-25 |
| Sell* | 70 | $30.52 | SI Trade |
08:26:31 - 21-Jul-25 |
| Buy* | 338 | $30.66 | Automatic Execution |
11:45:51 - 15-Jul-25 |
| Buy* | 492 | $30.635 | Automatic Execution |
08:02:05 - 09-Jul-25 |
| Buy* | 1,616 | $30.775 | Automatic Execution |
14:26:51 - 07-Jul-25 |
| Sell* | 338 | $30.055 | Automatic Execution |
09:19:43 - 27-Jun-25 |
| Sell* | 262 | $30.06 | Automatic Execution |
09:19:43 - 27-Jun-25 |
| Sell* | 338 | $29.88 | Automatic Execution |
08:31:32 - 26-Jun-25 |
| Buy* | 225 | $29.355 | Automatic Execution |
08:04:34 - 17-Jun-25 |
| Buy* | 147 | $29.355 | Automatic Execution |
08:04:34 - 17-Jun-25 |
| Sell* | 1,250 | $29.325 | Automatic Execution |
16:20:18 - 06-Jun-25 |
| Buy* | 162 | $29.425 | Automatic Execution |
15:56:13 - 06-Jun-25 |
| Buy* | 338 | $29.425 | Automatic Execution |
15:56:13 - 06-Jun-25 |
| Buy* | 344 | $29.27 | Automatic Execution |
10:59:57 - 04-Jun-25 |
| Sell* | 342 | $28.545 | Automatic Execution |
16:19:15 - 23-May-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:38:36 - 22-May-25 |
| Buy* | 500 | $29.035 | Suspected BUY Trade |
08:00:28 - 22-May-25 |
| Buy* | 781 | $29.45 | Automatic Execution |
14:43:36 - 19-May-25 |
| Unknown* | 21,319 | $29.3638 | OTC Trade |
12:19:50 - 13-May-25 |
| Buy* | 310 | $28.60 | Automatic Execution |
14:35:23 - 07-May-25 |
| Sell* | 190 | $28.60 | Automatic Execution |
14:07:33 - 07-May-25 |
| Sell* | 434 | $28.595 | Automatic Execution |
12:21:48 - 02-May-25 |
| Buy* | 132 | $28.765 | Automatic Execution |
08:04:26 - 02-May-25 |
| Buy* | 324 | $28.11 | Automatic Execution |
16:09:20 - 30-Apr-25 |
| Buy* | 434 | $28.045 | Automatic Execution |
14:10:10 - 30-Apr-25 |
| Buy* | 434 | $28.05 | Automatic Execution |
14:01:41 - 30-Apr-25 |
| Buy* | 434 | $28.21 | Automatic Execution |
12:53:31 - 30-Apr-25 |
| Sell* | 434 | $28.14 | Automatic Execution |
09:07:16 - 25-Apr-25 |
| Sell* | 434 | $27.945 | Automatic Execution |
14:07:23 - 23-Apr-25 |
| Sell* | 434 | $27.93 | Automatic Execution |
11:19:40 - 23-Apr-25 |
| Sell* | 434 | $27.96 | Automatic Execution |
09:51:00 - 23-Apr-25 |
| Sell* | 434 | $27.92 | Automatic Execution |
09:01:48 - 23-Apr-25 |
| Sell* | 434 | $27.89 | Automatic Execution |
08:53:32 - 23-Apr-25 |