| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 11th May 2026 (Mon) | 1.0875 | 1.09 | 1.0875 | 1.09 | 0 |
| 8th May 2026 (Fri) | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 7th May 2026 (Thu) | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 6th May 2026 (Wed) | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 5th May 2026 (Tue) | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 4th May 2026 (Mon) | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 1st May 2026 (Fri) | 1.1175 | 1.1175 | 1.0875 | 1.0875 | 0 |
| 30th Apr 2026 (Thu) | 1.1075 | 1.1175 | 1.1075 | 1.1175 | 0 |
| 29th Apr 2026 (Wed) | 1.11 | 1.11 | 1.1075 | 1.1075 | 0 |
| 28th Apr 2026 (Tue) | 1.105 | 1.11 | 1.105 | 1.11 | 821 |
| 27th Apr 2026 (Mon) | 1.11 | 1.11 | 1.105 | 1.105 | 0 |
| 24th Apr 2026 (Fri) | 1.1025 | 1.11 | 1.1025 | 1.11 | 0 |
| 23rd Apr 2026 (Thu) | 1.11 | 1.11 | 1.1025 | 1.1025 | 0 |
| 22nd Apr 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.11 | 1,918 |
| 21st Apr 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.0875 | 348 |
| 20th Apr 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.085 | 125 |
| 17th Apr 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.1025 | 156 |
| 16th Apr 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.0875 | 2,297 |
| 15th Apr 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.0875 | 1,135 |
| 14th Apr 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.0825 | 159 |
| 13th Apr 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 10th Apr 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 9th Apr 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 8th Apr 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 6,165 |
| 7th Apr 2026 (Tue) | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0 |
| 6th Apr 2026 (Mon) | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0 |
| 3rd Apr 2026 (Fri) | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0 |
| 2nd Apr 2026 (Thu) | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0 |
| 1st Apr 2026 (Wed) | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0 |
| 31st Mar 2026 (Tue) | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0 |
| 30th Mar 2026 (Mon) | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0 |
| 27th Mar 2026 (Fri) | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0 |
| 26th Mar 2026 (Thu) | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0 |
| 25th Mar 2026 (Wed) | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0 |
| 24th Mar 2026 (Tue) | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 2,000 |
| 23rd Mar 2026 (Mon) | 1.0525 | 1.0525 | 1.0025 | 1.0025 | 0 |
| 20th Mar 2026 (Fri) | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 19th Mar 2026 (Thu) | 1.0475 | 1.0525 | 1.0475 | 1.0525 | 0 |
| 18th Mar 2026 (Wed) | 0.975 | 1.0475 | 0.975 | 1.0475 | 0 |
| 17th Mar 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 5,001 |
| 16th Mar 2026 (Mon) | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 13th Mar 2026 (Fri) | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 0 |