Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl $ (JARU) Share Price

There is currently no data for JARU.L

Jpmorgan Glbl $ (JARU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,455 $0.98 Ordinary
12:11:36 - 31-Jul-26
Buy* 39 $1.08 Automatic Execution
10:02:37 - 05-Jun-26
Buy* 60 $1.08 Automatic Execution
08:10:01 - 05-Jun-26
Buy* 137 $1.08 Automatic Execution
08:00:31 - 04-Jun-26
Buy* 111 $1.08 Automatic Execution
08:00:31 - 04-Jun-26
Buy* 55 $1.08 Automatic Execution
08:29:57 - 03-Jun-26
Buy* 100 $1.08 Automatic Execution
08:01:20 - 03-Jun-26
Buy* 13 $1.08 Automatic Execution
15:18:19 - 02-Jun-26
Buy* 126 $1.08 Automatic Execution
16:29:30 - 01-Jun-26
Buy* 408 $1.08 Automatic Execution
16:28:00 - 01-Jun-26
See more Jpmorgan Glbl $ trades

Jpmorgan Glbl $ (JARU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 0.98 0.98 0.98 0.98 0
30th Sep 2026 (Wed) 0.98 0.98 0.98 0.98 0
29th Sep 2026 (Tue) 0.98 0.98 0.98 0.98 0
28th Sep 2026 (Mon) 0.98 0.98 0.98 0.98 0
25th Sep 2026 (Fri) 0.98 0.98 0.98 0.98 0
24th Sep 2026 (Thu) 0.98 0.98 0.98 0.98 0
23rd Sep 2026 (Wed) 0.98 0.98 0.98 0.98 0
22nd Sep 2026 (Tue) 0.98 0.98 0.98 0.98 0
21st Sep 2026 (Mon) 0.98 0.98 0.98 0.98 0
18th Sep 2026 (Fri) 0.98 0.98 0.98 0.98 0
17th Sep 2026 (Thu) 0.98 0.98 0.98 0.98 0
16th Sep 2026 (Wed) 0.98 0.98 0.98 0.98 0
15th Sep 2026 (Tue) 0.98 0.98 0.98 0.98 0
14th Sep 2026 (Mon) 0.98 0.98 0.98 0.98 0
11th Sep 2026 (Fri) 0.98 0.98 0.98 0.98 0
10th Sep 2026 (Thu) 0.98 0.98 0.98 0.98 0
9th Sep 2026 (Wed) 0.98 0.98 0.98 0.98 0
8th Sep 2026 (Tue) 0.98 0.98 0.98 0.98 0
7th Sep 2026 (Mon) 0.98 0.98 0.98 0.98 0
See more Jpmorgan Glbl $ price history

Jpmorgan Glbl $ (JARU) Regulatory News

Date Source Headline
27th Aug 2026 12:21 pm RNS Result of EGM and Entry into Voluntary Liquidation
24th Aug 2026 2:37 pm RNS Suspension of shares from trading on main market
6th Aug 2026 4:59 pm RNS Holding(s) in Company
5th Aug 2026 12:00 pm RNS Holding(s) in Company
31st Jul 2026 7:00 am RNS PUBLICATION OF CIRCULAR
30th Jun 2026 7:00 am RNS Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm RNS Holding(s) in Company
1st Jun 2026 11:34 am RNS Total Voting Rights
12th May 2026 5:12 pm RNS Director/PDMR Shareholding
8th May 2026 4:13 pm RNS Director/PDMR Shareholding
See more Jpmorgan Glbl $ regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered