Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl $ (JARU) Share Price

Price $0.9895 on 11-07-2025 at 07:00:19
Change $0.00 0%
Buy $1.055
Sell $0.924
Buy / Sell JARU Shares
Last Trade: Buy 29.00 at $1.09
Day's Volume: 0
Last Close: $0.9895
Open: $0.9895
ISIN: GG00BP6KKQ44
Day's Range $0.00 - $0.00
52wk Range: $0.87 - $1.09
Market Capitalisation: $169m
VWAP: $0.00
Shares in Issue: 171m

Jpmorgan Glbl $ (JARU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $1.09 Automatic Execution
16:05:04 - 01-May-25
Sell* 8,881 $1.00 Automatic Execution
15:42:39 - 07-Apr-25
See more Jpmorgan Glbl $ trades

Jpmorgan Glbl $ (JARU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.9895 0.9895 0.9895 0.9895 0
9th Jul 2025 (Wed) 0.9895 0.9895 0.9895 0.9895 0
8th Jul 2025 (Tue) 0.9895 0.9895 0.9895 0.9895 0
7th Jul 2025 (Mon) 0.9895 0.9895 0.9895 0.9895 0
4th Jul 2025 (Fri) 0.9895 0.9895 0.9895 0.9895 0
3rd Jul 2025 (Thu) 0.9895 0.9895 0.9895 0.9895 0
2nd Jul 2025 (Wed) 1.021 1.021 0.9895 0.9895 0
1st Jul 2025 (Tue) 1.021 1.021 1.021 1.021 0
30th Jun 2025 (Mon) 1.021 1.021 1.021 1.021 0
27th Jun 2025 (Fri) 1.021 1.021 1.021 1.021 0
26th Jun 2025 (Thu) 1.021 1.021 1.021 1.021 0
25th Jun 2025 (Wed) 1.021 1.021 1.021 1.021 0
24th Jun 2025 (Tue) 1.021 1.021 1.021 1.021 0
23rd Jun 2025 (Mon) 1.021 1.021 1.021 1.021 0
20th Jun 2025 (Fri) 1.021 1.021 1.021 1.021 0
19th Jun 2025 (Thu) 1.022 1.022 1.021 1.021 0
18th Jun 2025 (Wed) 1.021 1.022 1.021 1.022 0
17th Jun 2025 (Tue) 1.021 1.021 1.021 1.021 0
16th Jun 2025 (Mon) 1.021 1.021 1.021 1.021 0
13th Jun 2025 (Fri) 1.021 1.021 1.021 1.021 0
12th Jun 2025 (Thu) 1.025 1.025 1.021 1.021 0
11th Jun 2025 (Wed) 1.021 1.025 1.021 1.025 0
See more Jpmorgan Glbl $ price history

Jpmorgan Glbl $ (JARU) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Monthly Portfolio Update
3rd Jul 2025 11:30 am RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Quarterly Net Asset Value & Portfolio Update
30th Jun 2025 3:49 pm RNS Final results for the year ended 28 February 2025
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
19th Jun 2025 7:00 am RNS MANAGED WIND-DOWN UPDATE
7th May 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
3rd Apr 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
See more Jpmorgan Glbl $ regulatory news
FTSE 100 Latest
Value8,934.63
Change-41.03

Login to your account

Forgot Password?

Not Registered