| Price | $1.09 on 13-05-2026 at 16:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.17 |
| Sell | $1.01 |
| Last Trade: | Unknown 821.00 at $1.112495 |
| Day's Volume: | 0 |
| Last Close: | $1.09 |
| Open: | $1.09 |
| ISIN: | GG00BWPKR307 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.905 - $1.13 |
| Market Capitalisation: | $31.25m |
| VWAP: | $0.00 |
| Shares in Issue: | 28.67m |
Jpmorgan Glbl $ (JARU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 821 | $1.112495 | Currency Conversion OTC Trade |
14:39:15 - 28-Apr-26 |
| Buy* | 1,918 | $1.13 | Automatic Execution |
11:02:48 - 22-Apr-26 |
| Buy* | 238 | $1.13 | Automatic Execution |
14:56:05 - 21-Apr-26 |
| Buy* | 110 | $1.13 | Automatic Execution |
13:08:11 - 21-Apr-26 |
| Buy* | 2,093 | $1.13 | Automatic Execution |
13:56:05 - 16-Apr-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
12:51:42 - 16-Apr-26 |
| Buy* | 104 | $1.13 | Automatic Execution |
10:22:11 - 16-Apr-26 |
| Buy* | 682 | $1.13 | Automatic Execution |
15:14:13 - 15-Apr-26 |
| Buy* | 187 | $1.13 | Automatic Execution |
14:46:07 - 15-Apr-26 |
| Buy* | 266 | $1.13 | Automatic Execution |
09:16:51 - 15-Apr-26 |
Jpmorgan Glbl $ (JARU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 5:12 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 9:09 am | RNS | Monthly Portfolio Update |
| 5th May 2026 1:14 pm | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES |
| 15th Apr 2026 7:00 am | RNS | FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES |
| 7th Apr 2026 7:00 am | RNS | Monthly Portfolio Update |
| 16th Mar 2026 10:22 am | RNS | Quarterly Net Asset Value and Portfolio Update |
| 10th Mar 2026 3:32 pm | RNS | Director/PDMR Shareholding |
