| Price | $1.01 on 24-06-2026 at 16:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.08 |
| Sell | $0.94 |
| Last Trade: | Buy 39.00 at $1.08 |
| Day's Volume: | 0 |
| Last Close: | $1.01 |
| Open: | $1.01 |
| ISIN: | GG00BWPKR307 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.905 - $1.13 |
| Market Capitalisation: | $28.95m |
| VWAP: | $0.00 |
| Shares in Issue: | 28.67m |
Jpmorgan Glbl $ (JARU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $1.08 | Automatic Execution |
10:02:37 - 05-Jun-26 |
| Buy* | 60 | $1.08 | Automatic Execution |
08:10:01 - 05-Jun-26 |
| Buy* | 137 | $1.08 | Automatic Execution |
08:00:31 - 04-Jun-26 |
| Buy* | 111 | $1.08 | Automatic Execution |
08:00:31 - 04-Jun-26 |
| Buy* | 55 | $1.08 | Automatic Execution |
08:29:57 - 03-Jun-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
08:01:20 - 03-Jun-26 |
| Buy* | 13 | $1.08 | Automatic Execution |
15:18:19 - 02-Jun-26 |
| Buy* | 126 | $1.08 | Automatic Execution |
16:29:30 - 01-Jun-26 |
| Buy* | 408 | $1.08 | Automatic Execution |
16:28:00 - 01-Jun-26 |
| Sell* | 10,000 | $1.01 | Automatic Execution |
12:17:58 - 19-May-26 |
Jpmorgan Glbl $ (JARU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 4:49 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 11:34 am | RNS | Total Voting Rights |
| 12th May 2026 5:12 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 9:09 am | RNS | Monthly Portfolio Update |
| 5th May 2026 1:14 pm | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES |
| 15th Apr 2026 7:00 am | RNS | FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES |
| 7th Apr 2026 7:00 am | RNS | Monthly Portfolio Update |
