Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl $ (JARU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.905 0.905 0.905 0.905 0
27th Aug 2025 (Wed) 0.9875 0.9875 0.905 0.905 0
26th Aug 2025 (Tue) 0.9875 0.9875 0.9875 0.9875 0
25th Aug 2025 (Mon) 0.9875 0.9875 0.9875 0.9875 0
22nd Aug 2025 (Fri) 0.9875 0.9875 0.9875 0.9875 0
21st Aug 2025 (Thu) 0.965 0.965 0.965 0.9875 10,000
20th Aug 2025 (Wed) 1.0375 1.0375 1.0375 1.0375 0
19th Aug 2025 (Tue) 1.0375 1.0375 1.0375 1.0375 0
18th Aug 2025 (Mon) 1.0375 1.0375 1.0375 1.0375 0
15th Aug 2025 (Fri) 0.965 0.965 0.965 1.0375 4
14th Aug 2025 (Thu) 1.0375 1.0375 1.0375 1.0375 1,566
13th Aug 2025 (Wed) 1.0603 1.0603 1.0375 1.0375 0
12th Aug 2025 (Tue) 1.0603 1.0603 1.0603 1.0603 0
11th Aug 2025 (Mon) 0.988 0.988 0.988 1.0603 9,417
8th Aug 2025 (Fri) 1.0615 1.0615 1.0615 1.0615 20
7th Aug 2025 (Thu) 1.0615 1.0615 1.0615 1.0615 0
6th Aug 2025 (Wed) 1.0615 1.0615 1.0615 1.0615 0
5th Aug 2025 (Tue) 1.0615 1.0615 1.0615 1.0615 0
4th Aug 2025 (Mon) 1.0615 1.0615 1.0615 1.0615 0
1st Aug 2025 (Fri) 1.0615 1.0615 1.0615 1.0615 0
31st Jul 2025 (Thu) 1.0615 1.0615 1.0615 1.0615 0
30th Jul 2025 (Wed) 1.0615 1.0615 1.0615 1.0615 0
29th Jul 2025 (Tue) 1.0615 1.0615 1.0615 1.0615 0
28th Jul 2025 (Mon) 1.0615 1.0615 1.0615 1.0615 0
25th Jul 2025 (Fri) 1.0615 1.0615 1.0615 1.0615 0
24th Jul 2025 (Thu) 1.0615 1.0615 1.0615 1.0615 0
23rd Jul 2025 (Wed) 1.0625 1.0625 1.0615 1.0615 0
22nd Jul 2025 (Tue) 1.055 1.055 1.055 1.0625 10,000
21st Jul 2025 (Mon) 0.9895 0.9895 0.9895 0.9895 0
18th Jul 2025 (Fri) 0.9895 0.9895 0.9895 0.9895 0
17th Jul 2025 (Thu) 0.9895 0.9895 0.9895 0.9895 0
16th Jul 2025 (Wed) 0.9895 0.9895 0.9895 0.9895 0
15th Jul 2025 (Tue) 0.9895 0.9895 0.9895 0.9895 0
14th Jul 2025 (Mon) 0.9895 0.9895 0.9895 0.9895 0
11th Jul 2025 (Fri) 0.9895 0.9895 0.9895 0.9895 0
10th Jul 2025 (Thu) 0.9895 0.9895 0.9895 0.9895 0
9th Jul 2025 (Wed) 0.9895 0.9895 0.9895 0.9895 0
8th Jul 2025 (Tue) 0.9895 0.9895 0.9895 0.9895 0
7th Jul 2025 (Mon) 0.9895 0.9895 0.9895 0.9895 0
4th Jul 2025 (Fri) 0.9895 0.9895 0.9895 0.9895 0
3rd Jul 2025 (Thu) 0.9895 0.9895 0.9895 0.9895 0
2nd Jul 2025 (Wed) 1.021 1.021 0.9895 0.9895 0
1st Jul 2025 (Tue) 1.021 1.021 1.021 1.021 0
30th Jun 2025 (Mon) 1.021 1.021 1.021 1.021 0
FTSE 100 Latest
Value9,187.34
Change-29.48