Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl $ (JARU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 0.929 0.929 0.929 0.929 0
13th Oct 2025 (Mon) 0.998 0.998 0.998 0.929 3,942
10th Oct 2025 (Fri) 0.929 0.929 0.929 0.929 0
9th Oct 2025 (Thu) 0.929 0.929 0.929 0.929 0
8th Oct 2025 (Wed) 0.929 0.929 0.929 0.929 0
7th Oct 2025 (Tue) 0.929 0.929 0.929 0.929 0
6th Oct 2025 (Mon) 0.99 0.99 0.99 0.929 10,000
3rd Oct 2025 (Fri) 0.925 0.925 0.925 0.925 0
2nd Oct 2025 (Thu) 0.925 0.925 0.925 0.925 0
1st Oct 2025 (Wed) 0.925 0.925 0.925 0.925 0
30th Sep 2025 (Tue) 0.925 0.925 0.925 0.925 0
29th Sep 2025 (Mon) 0.925 0.925 0.925 0.925 0
26th Sep 2025 (Fri) 0.925 0.925 0.925 0.925 0
25th Sep 2025 (Thu) 0.925 0.925 0.925 0.925 0
24th Sep 2025 (Wed) 0.925 0.925 0.925 0.925 0
23rd Sep 2025 (Tue) 0.925 0.925 0.925 0.925 0
22nd Sep 2025 (Mon) 0.925 0.925 0.925 0.925 0
19th Sep 2025 (Fri) 0.925 0.925 0.925 0.925 0
18th Sep 2025 (Thu) 0.925 0.925 0.925 0.925 0
17th Sep 2025 (Wed) 0.97 0.97 0.97 0.925 10,000
16th Sep 2025 (Tue) 0.905 0.905 0.905 0.905 0
15th Sep 2025 (Mon) 0.905 0.905 0.905 0.905 0
12th Sep 2025 (Fri) 0.905 0.905 0.905 0.905 0
11th Sep 2025 (Thu) 0.905 0.905 0.905 0.905 0
10th Sep 2025 (Wed) 0.905 0.905 0.905 0.905 0
9th Sep 2025 (Tue) 0.905 0.905 0.905 0.905 0
8th Sep 2025 (Mon) 0.905 0.905 0.905 0.905 0
5th Sep 2025 (Fri) 0.905 0.905 0.905 0.905 0
4th Sep 2025 (Thu) 0.905 0.905 0.905 0.905 0
3rd Sep 2025 (Wed) 0.905 0.905 0.905 0.905 0
2nd Sep 2025 (Tue) 0.905 0.905 0.905 0.905 0
1st Sep 2025 (Mon) 0.905 0.905 0.905 0.905 0
29th Aug 2025 (Fri) 0.905 0.905 0.905 0.905 0
28th Aug 2025 (Thu) 0.905 0.905 0.905 0.905 0
27th Aug 2025 (Wed) 0.9875 0.9875 0.905 0.905 0
26th Aug 2025 (Tue) 0.9875 0.9875 0.9875 0.9875 0
25th Aug 2025 (Mon) 0.9875 0.9875 0.9875 0.9875 0
22nd Aug 2025 (Fri) 0.9875 0.9875 0.9875 0.9875 0
21st Aug 2025 (Thu) 0.965 0.965 0.965 0.9875 10,000
20th Aug 2025 (Wed) 1.0375 1.0375 1.0375 1.0375 0
19th Aug 2025 (Tue) 1.0375 1.0375 1.0375 1.0375 0
18th Aug 2025 (Mon) 1.0375 1.0375 1.0375 1.0375 0
15th Aug 2025 (Fri) 0.965 0.965 0.965 1.0375 4
FTSE 100 Latest
Value9,452.77
Change0.00