| Price | $0.905 on 29-08-2025 at 07:00:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.97 |
| Sell | $0.84 |
| Last Trade: | Sell 4,432.00 at $0.965 |
| Day's Volume: | 0 |
| Last Close: | $0.905 |
| Open: | $0.905 |
| ISIN: | GG00BS9CXW59 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.895 - $1.09 |
| Market Capitalisation: | $68.29m |
| VWAP: | $0.00 |
| Shares in Issue: | 75.46m |
Jpmorgan Glbl $ (JARU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,432 | $0.965 | Automatic Execution |
09:50:15 - 21-Aug-25 |
| Sell* | 5,532 | $0.965 | Automatic Execution |
09:50:15 - 21-Aug-25 |
| Sell* | 36 | $0.965 | Automatic Execution |
08:01:48 - 21-Aug-25 |
| Sell* | 4 | $0.965 | Automatic Execution |
15:17:54 - 15-Aug-25 |
| Unknown* | 1 | $1.018028 | Currency Conversion OTC Trade |
10:03:16 - 14-Aug-25 |
| Unknown* | 1,565 | $1.018028 | Currency Conversion OTC Trade |
10:03:15 - 14-Aug-25 |
| Sell* | 9,416 | $0.988 | Automatic Execution |
14:35:42 - 11-Aug-25 |
| Unknown* | 1 | $0.982726 | Currency Conversion OTC Trade |
13:17:14 - 11-Aug-25 |
| Unknown* | 20 | $0.967655 | SI Trade Currency Conversion |
10:43:05 - 08-Aug-25 |
| Buy* | 10,000 | $1.055 | Automatic Execution |
08:14:36 - 22-Jul-25 |
Jpmorgan Glbl $ (JARU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 3:58 pm | RNS | Result of AGM |
| 27th Aug 2025 11:12 am | RNS | Director Declaration |
| 19th Aug 2025 5:38 pm | RNS | Holding(s) in Company |
| 15th Aug 2025 1:05 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 4:17 pm | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 7:00 am | RNS | SECOND COMPULSORY PARTIAL REDEMPTION OF SHARES |
| 7th Aug 2025 7:00 am | RNS | Monthly Portfolio Update |
| 22nd Jul 2025 7:00 am | RNS | SECOND COMPULSORY PARTIAL REDEMPTION OF SHARES |
