Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl $ (JARU) Share Price

Price $1.0615 on 08-08-2025 at 18:50:06
Change $0.00 0%
Buy $1.135
Sell $0.988
Last Trade: Unknown 20.00 at $0.967655
Day's Volume: 20
Last Close: $1.0615
Open: $1.0615
ISIN: GG00BS9CXW59
Day's Range $0.00 - $0.00
52wk Range: $0.87 - $1.09
Market Capitalisation: $181.59m
VWAP: $0.967655
Shares in Issue: 171.07m

Jpmorgan Glbl $ (JARU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $0.967655 SI Trade
Currency Conversion
10:43:05 - 08-Aug-25
Buy* 10,000 $1.055 Automatic Execution
08:14:36 - 22-Jul-25
Buy* 29 $1.09 Automatic Execution
16:05:04 - 01-May-25
Sell* 8,881 $1.00 Automatic Execution
15:42:39 - 07-Apr-25
See more Jpmorgan Glbl $ trades

Jpmorgan Glbl $ (JARU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1.0615 1.0615 1.0615 1.0615 0
6th Aug 2025 (Wed) 1.0615 1.0615 1.0615 1.0615 0
5th Aug 2025 (Tue) 1.0615 1.0615 1.0615 1.0615 0
4th Aug 2025 (Mon) 1.0615 1.0615 1.0615 1.0615 0
1st Aug 2025 (Fri) 1.0615 1.0615 1.0615 1.0615 0
31st Jul 2025 (Thu) 1.0615 1.0615 1.0615 1.0615 0
30th Jul 2025 (Wed) 1.0615 1.0615 1.0615 1.0615 0
29th Jul 2025 (Tue) 1.0615 1.0615 1.0615 1.0615 0
28th Jul 2025 (Mon) 1.0615 1.0615 1.0615 1.0615 0
25th Jul 2025 (Fri) 1.0615 1.0615 1.0615 1.0615 0
24th Jul 2025 (Thu) 1.0615 1.0615 1.0615 1.0615 0
23rd Jul 2025 (Wed) 1.0625 1.0625 1.0615 1.0615 0
22nd Jul 2025 (Tue) 1.055 1.055 1.055 1.0625 10,000
21st Jul 2025 (Mon) 0.9895 0.9895 0.9895 0.9895 0
18th Jul 2025 (Fri) 0.9895 0.9895 0.9895 0.9895 0
17th Jul 2025 (Thu) 0.9895 0.9895 0.9895 0.9895 0
16th Jul 2025 (Wed) 0.9895 0.9895 0.9895 0.9895 0
15th Jul 2025 (Tue) 0.9895 0.9895 0.9895 0.9895 0
14th Jul 2025 (Mon) 0.9895 0.9895 0.9895 0.9895 0
11th Jul 2025 (Fri) 0.9895 0.9895 0.9895 0.9895 0
10th Jul 2025 (Thu) 0.9895 0.9895 0.9895 0.9895 0
9th Jul 2025 (Wed) 0.9895 0.9895 0.9895 0.9895 0
8th Jul 2025 (Tue) 0.9895 0.9895 0.9895 0.9895 0
See more Jpmorgan Glbl $ price history

Jpmorgan Glbl $ (JARU) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Monthly Portfolio Update
22nd Jul 2025 7:00 am RNS SECOND COMPULSORY PARTIAL REDEMPTION OF SHARES
9th Jul 2025 7:00 am RNS Monthly Portfolio Update
3rd Jul 2025 11:30 am RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Quarterly Net Asset Value & Portfolio Update
30th Jun 2025 3:49 pm RNS Final results for the year ended 28 February 2025
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
19th Jun 2025 7:00 am RNS MANAGED WIND-DOWN UPDATE
See more Jpmorgan Glbl $ regulatory news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered