| Price | $1.08 on 13-01-2026 at 12:45:08 |
|---|---|
| Change | $0.074 7.36% |
| Buy | $1.095 |
| Sell | $0.944 |
| Last Trade: | Buy 307.00 at $1.08 |
| Day's Volume: | 307 |
| Last Close: | $1.006 |
| Open: | $1.08 |
| ISIN: | GG00BS9CXW59 |
| Day's Range | $1.08 - $1.08 |
| 52wk Range: | $0.905 - $1.09 |
| Market Capitalisation: | $81.49m |
| VWAP: | $1.08 |
| Shares in Issue: | 75.46m |
Jpmorgan Glbl $ (JARU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 307 | $1.08 | Automatic Execution |
11:37:38 - 13-Jan-26 |
| Buy* | 9,452 | $1.05 | Automatic Execution |
09:20:01 - 08-Jan-26 |
| Buy* | 548 | $1.05 | Automatic Execution |
09:19:49 - 08-Jan-26 |
| Unknown* | 6 | $1.00226 | Currency Conversion OTC Trade |
14:24:48 - 07-Jan-26 |
| Buy* | 27 | $1.05 | Automatic Execution |
08:07:01 - 06-Jan-26 |
| Buy* | 10,000 | $1.02 | Automatic Execution |
08:32:07 - 28-Oct-25 |
| Buy* | 625 | $1.02 | Automatic Execution |
16:07:05 - 27-Oct-25 |
| Buy* | 447 | $1.02 | Automatic Execution |
13:32:35 - 27-Oct-25 |
| Buy* | 10,000 | $0.998 | Automatic Execution |
16:19:27 - 15-Oct-25 |
| Buy* | 438 | $0.998 | Automatic Execution |
16:28:07 - 13-Oct-25 |
Jpmorgan Glbl $ (JARU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 5:07 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Monthly Portfolio Update |
| 11th Dec 2025 10:14 am | RNS | Quarterly NAV and Portfolio Update |
| 28th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 18th Nov 2025 7:00 am | RNS | Monthly Portfolio Update |
| 14th Oct 2025 7:00 am | RNS | Monthly Portfolio Update |
| 17th Sep 2025 1:14 pm | RNS | Block listing Interim Review |
| 17th Sep 2025 12:57 pm | RNS | Closed Period Notification |
| 17th Sep 2025 7:00 am | RNS | QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE |
| 5th Sep 2025 9:15 am | RNS | Director/PDMR Shareholding |
