| Price | $1.0525 on 03-03-2026 at 15:26:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.13 |
| Sell | $0.975 |
| Last Trade: | Unknown 435.00 at $0.991504 |
| Day's Volume: | 435 |
| Last Close: | $1.0525 |
| Open: | $1.0525 |
| ISIN: | GG00BS5ZFX32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.905 - $1.115 |
| Market Capitalisation: | $56.45m |
| VWAP: | $0.991504 |
| Shares in Issue: | 53.63m |
Jpmorgan Glbl $ (JARU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 435 | $0.991504 | Currency Conversion OTC Trade |
08:24:53 - 03-Mar-26 |
| Unknown* | 47 | $1.050175 | Currency Conversion OTC Trade |
14:48:18 - 26-Feb-26 |
| Unknown* | 1,593 | $1.050175 | Currency Conversion OTC Trade |
14:47:54 - 26-Feb-26 |
| Buy* | 1,000 | $1.115 | Automatic Execution |
14:34:42 - 27-Jan-26 |
| Buy* | 9,000 | $1.115 | Automatic Execution |
11:51:40 - 26-Jan-26 |
| Buy* | 1,000 | $1.095 | Automatic Execution |
10:09:54 - 26-Jan-26 |
| Buy* | 9,000 | $1.095 | Automatic Execution |
08:11:26 - 26-Jan-26 |
| Unknown* | 7,097 | $1.066891 | Currency Conversion OTC Trade |
15:27:04 - 23-Jan-26 |
| Buy* | 135 | $1.095 | Automatic Execution |
14:36:36 - 23-Jan-26 |
| Buy* | 162 | $1.095 | Automatic Execution |
14:35:30 - 23-Jan-26 |
Jpmorgan Glbl $ (JARU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 2:17 pm | RNS | Closed period notification |
| 2nd Mar 2026 12:56 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 5:07 pm | RNS | Holding(s) in Company |
| 20th Feb 2026 9:45 am | RNS | Monthly Portfolio Update |
| 17th Feb 2026 5:38 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 12:29 pm | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 10:48 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 7:00 am | RNS | THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES |
| 26th Jan 2026 5:50 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES |
