Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl $ (JARU) Share Price

Price $1.021 on 09-05-2025 at 18:05:12
Change $0.00 0%
Buy $1.09
Sell $0.952
Buy / Sell JARU Shares
Last Trade: Buy 29.00 at $1.09
Day's Volume: 0
Last Close: $1.021
Open: $1.021
ISIN: GG00BP6KKQ44
Day's Range $0.00 - $0.00
52wk Range: $0.87 - $1.09
Market Capitalisation: $175m
VWAP: $0.00
Shares in Issue: 171m

Jpmorgan Glbl $ (JARU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $1.09 Automatic Execution
16:05:04 - 01-May-25
Sell* 8,881 $1.00 Automatic Execution
15:42:39 - 07-Apr-25
See more Jpmorgan Glbl $ trades

Jpmorgan Glbl $ (JARU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.021 1.021 1.021 1.021 0
8th May 2025 (Thu) 1.021 1.021 1.021 1.021 0
7th May 2025 (Wed) 1.021 1.021 1.021 1.021 0
6th May 2025 (Tue) 1.09 1.09 1.021 1.021 0
5th May 2025 (Mon) 1.09 1.09 1.09 1.09 0
2nd May 2025 (Fri) 1.021 1.021 1.021 1.021 0
1st May 2025 (Thu) 1.09 1.09 1.09 1.021 29
30th Apr 2025 (Wed) 1.021 1.021 1.021 1.021 0
29th Apr 2025 (Tue) 1.021 1.021 1.021 1.021 0
28th Apr 2025 (Mon) 1.025 1.025 1.021 1.021 0
25th Apr 2025 (Fri) 1.021 1.025 1.021 1.025 0
24th Apr 2025 (Thu) 1.021 1.021 1.021 1.021 0
23rd Apr 2025 (Wed) 1.021 1.021 1.021 1.021 0
22nd Apr 2025 (Tue) 1.021 1.021 1.021 1.021 0
21st Apr 2025 (Mon) 1.021 1.021 1.021 1.021 0
18th Apr 2025 (Fri) 1.021 1.021 1.021 1.021 0
17th Apr 2025 (Thu) 1.021 1.021 1.021 1.021 0
16th Apr 2025 (Wed) 1.021 1.021 1.021 1.021 0
15th Apr 2025 (Tue) 1.021 1.021 1.021 1.021 0
14th Apr 2025 (Mon) 1.021 1.021 1.021 1.021 0
11th Apr 2025 (Fri) 1.021 1.021 1.021 1.021 0
10th Apr 2025 (Thu) 1.021 1.021 1.021 1.021 0
See more Jpmorgan Glbl $ price history

Jpmorgan Glbl $ (JARU) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
3rd Apr 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
1st Apr 2025 1:58 pm RNS Director Declaration
21st Mar 2025 10:18 am RNS Closed Period Notification
21st Mar 2025 7:00 am RNS QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
17th Mar 2025 1:50 pm RNS Block listing Interim Review
11th Mar 2025 3:26 pm RNS Holding(s) in Company
3rd Mar 2025 10:54 am RNS Total Voting Rights
28th Feb 2025 7:00 am RNS COMPULSORY PARTIAL REDEMPTION OF SHARES
26th Feb 2025 2:46 pm RNS Director Declaration
See more Jpmorgan Glbl $ regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered