Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl $ (JARU) Share Price

Price $1.021 on 26-06-2025 at 18:50:06
Change $0.00 0%
Buy $1.09
Sell $0.952
Buy / Sell JARU Shares
Last Trade: Buy 29.00 at $1.09
Day's Volume: 0
Last Close: $1.021
Open: $1.021
ISIN: GG00BP6KKQ44
Day's Range $0.00 - $0.00
52wk Range: $0.87 - $1.09
Market Capitalisation: $175m
VWAP: $0.00
Shares in Issue: 171m

Jpmorgan Glbl $ (JARU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $1.09 Automatic Execution
16:05:04 - 01-May-25
Sell* 8,881 $1.00 Automatic Execution
15:42:39 - 07-Apr-25
See more Jpmorgan Glbl $ trades

Jpmorgan Glbl $ (JARU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 1.021 1.021 1.021 1.021 0
24th Jun 2025 (Tue) 1.021 1.021 1.021 1.021 0
23rd Jun 2025 (Mon) 1.021 1.021 1.021 1.021 0
20th Jun 2025 (Fri) 1.021 1.021 1.021 1.021 0
19th Jun 2025 (Thu) 1.022 1.022 1.021 1.021 0
18th Jun 2025 (Wed) 1.021 1.022 1.021 1.022 0
17th Jun 2025 (Tue) 1.021 1.021 1.021 1.021 0
16th Jun 2025 (Mon) 1.021 1.021 1.021 1.021 0
13th Jun 2025 (Fri) 1.021 1.021 1.021 1.021 0
12th Jun 2025 (Thu) 1.025 1.025 1.021 1.021 0
11th Jun 2025 (Wed) 1.021 1.025 1.021 1.025 0
10th Jun 2025 (Tue) 1.021 1.021 1.021 1.021 0
9th Jun 2025 (Mon) 1.021 1.021 1.021 1.021 0
6th Jun 2025 (Fri) 1.025 1.025 1.021 1.021 0
5th Jun 2025 (Thu) 1.021 1.025 1.021 1.025 0
4th Jun 2025 (Wed) 1.021 1.021 1.021 1.021 0
3rd Jun 2025 (Tue) 1.021 1.021 1.021 1.021 0
2nd Jun 2025 (Mon) 1.021 1.021 1.021 1.021 0
30th May 2025 (Fri) 1.021 1.021 1.021 1.021 0
29th May 2025 (Thu) 1.021 1.021 1.021 1.021 0
28th May 2025 (Wed) 1.021 1.021 1.021 1.021 0
27th May 2025 (Tue) 1.09 1.09 1.021 1.021 0
26th May 2025 (Mon) 1.09 1.09 1.09 1.09 0
See more Jpmorgan Glbl $ price history

Jpmorgan Glbl $ (JARU) Regulatory News

Date Source Headline
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
19th Jun 2025 7:00 am RNS MANAGED WIND-DOWN UPDATE
7th May 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
3rd Apr 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
1st Apr 2025 1:58 pm RNS Director Declaration
21st Mar 2025 10:18 am RNS Closed Period Notification
21st Mar 2025 7:00 am RNS QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
17th Mar 2025 1:50 pm RNS Block listing Interim Review
See more Jpmorgan Glbl $ regulatory news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered