| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,982 | 3,822.00p | Uncrossing Trade |
16:35:23 - 09-May-25 |
| Unknown* | 0 | 3,861.50p | SI Trade |
08:04:15 - 09-May-25 |
| Unknown* | 0 | 3,862.00p | SI Trade |
11:18:04 - 08-May-25 |
| Buy* | 1 | 3,861.50p | Automatic Execution |
11:18:02 - 08-May-25 |
| Unknown* | 0 | 3,861.50p | SI Trade |
11:18:01 - 08-May-25 |
| Buy* | 29 | 3,842.50p | Automatic Execution |
15:38:34 - 07-May-25 |
| Buy* | 21 | 3,842.50p | Automatic Execution |
15:38:34 - 07-May-25 |
| Buy* | 31 | 3,842.50p | Automatic Execution |
15:37:44 - 07-May-25 |
| Buy* | 36 | 3,842.50p | Automatic Execution |
15:36:56 - 07-May-25 |
| Buy* | 63 | 3,842.50p | Automatic Execution |
15:35:34 - 07-May-25 |
| Buy* | 69 | 3,841.50p | Automatic Execution |
15:33:34 - 07-May-25 |
| Buy* | 56 | 3,841.50p | Automatic Execution |
15:31:44 - 07-May-25 |
| Buy* | 47 | 3,841.00p | Automatic Execution |
15:29:34 - 07-May-25 |
| Buy* | 54 | 3,841.00p | Automatic Execution |
15:28:34 - 07-May-25 |
| Sell* | 40 | 3,840.00p | Automatic Execution |
15:25:22 - 07-May-25 |
| Sell* | 4 | 3,841.50p | Automatic Execution |
15:24:49 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:49 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:48 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:48 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:47 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:47 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:46 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:46 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:45 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:45 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:45 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:44 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:44 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:43 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:43 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:42 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:42 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:41 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:41 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:41 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:41 - 07-May-25 |
| Sell* | 8 | 3,841.50p | Automatic Execution |
15:24:40 - 07-May-25 |
| Buy* | 11 | 3,841.00p | Automatic Execution |
15:23:44 - 07-May-25 |
| Buy* | 32 | 3,844.445p | Suspected BUY Trade |
13:14:08 - 07-May-25 |
| Buy* | 25 | 3,854.94p | Suspected BUY Trade |
10:02:17 - 07-May-25 |
| Unknown* | 0 | 3,850.50p | SI Trade |
08:12:53 - 07-May-25 |
| Unknown* | 0 | 3,852.50p | SI Trade |
08:05:40 - 07-May-25 |
| Unknown* | 0 | 3,846.50p | SI Trade |
08:03:01 - 07-May-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
14:04:03 - 06-May-25 |
| Buy* | 25 | 3,841.00p | Automatic Execution |
10:05:37 - 06-May-25 |
| Buy* | 11 | 3,841.50p | Automatic Execution |
10:04:37 - 06-May-25 |
| Buy* | 17 | 3,841.50p | Automatic Execution |
10:03:17 - 06-May-25 |
| Buy* | 11 | 3,846.00p | Automatic Execution |
10:02:27 - 06-May-25 |
| Buy* | 14 | 3,848.50p | Automatic Execution |
10:01:27 - 06-May-25 |
| Buy* | 15 | 3,846.50p | Automatic Execution |
09:58:57 - 06-May-25 |
| Buy* | 15 | 3,846.50p | Automatic Execution |
09:57:37 - 06-May-25 |
| Buy* | 18 | 3,846.50p | Automatic Execution |
09:56:07 - 06-May-25 |
| Buy* | 14 | 3,848.00p | Automatic Execution |
09:54:47 - 06-May-25 |
| Buy* | 13 | 3,848.00p | Automatic Execution |
09:53:27 - 06-May-25 |
| Buy* | 5 | 3,848.00p | Automatic Execution |
09:50:47 - 06-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:06:37 - 06-May-25 |
| Sell* | 4 | 3,848.00p | Automatic Execution |
08:03:47 - 06-May-25 |
| Unknown* | 0 | 3,829.50p | SI Trade |
16:28:30 - 02-May-25 |
| Unknown* | 463 | 3,779.06176p | SI Trade Currency Conversion |
10:00:34 - 02-May-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
09:50:00 - 02-May-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
09:40:50 - 02-May-25 |
| Buy* | 6 | 3,795.50p | Automatic Execution |
09:40:48 - 02-May-25 |
| Unknown* | 0 | 3,795.50p | SI Trade |
09:40:48 - 02-May-25 |
| Buy* | 33 | 3,801.50p | Suspected BUY Trade |
16:35:04 - 01-May-25 |
| Buy* | 110 | 3,793.50p | Automatic Execution |
15:55:15 - 01-May-25 |
| Sell* | 27 | 3,777.615p | Negotiated Trade |
14:16:28 - 01-May-25 |
| Buy* | 33 | 3,791.50p | Automatic Execution |
13:12:45 - 01-May-25 |
| Unknown* | 0 | 3,791.50p | SI Trade |
12:21:23 - 01-May-25 |
| Sell* | 50 | 3,780.59p | Negotiated Trade |
10:27:03 - 01-May-25 |
| Buy* | 200 | 3,791.189p | Ordinary |
08:14:20 - 01-May-25 |
| Unknown* | 0 | 3,795.50p | SI Trade |
08:05:24 - 01-May-25 |
| Unknown* | 0 | 3,795.50p | SI Trade |
08:05:24 - 01-May-25 |
| Unknown* | 0 | 3,795.50p | SI Trade |
08:04:07 - 01-May-25 |
| Buy* | 140 | 3,765.50p | Automatic Execution |
16:21:26 - 30-Apr-25 |
| Buy* | 140 | 3,764.00p | Automatic Execution |
16:17:34 - 30-Apr-25 |
| Buy* | 140 | 3,755.00p | Automatic Execution |
16:00:55 - 30-Apr-25 |
| Buy* | 982 | 3,751.00p | Automatic Execution |
15:27:26 - 30-Apr-25 |
| Buy* | 1,689 | 3,751.00p | Automatic Execution |
15:27:26 - 30-Apr-25 |
| Buy* | 140 | 3,747.00p | Automatic Execution |
15:27:26 - 30-Apr-25 |
| Buy* | 110 | 3,736.00p | Automatic Execution |
13:47:22 - 30-Apr-25 |
| Sell* | 2,311 | 3,735.00p | Automatic Execution |
13:46:53 - 30-Apr-25 |
| Sell* | 110 | 3,749.00p | Automatic Execution |
13:34:43 - 30-Apr-25 |
| Sell* | 110 | 3,753.50p | Automatic Execution |
13:26:05 - 30-Apr-25 |
| Sell* | 1 | 3,760.00p | Automatic Execution |
11:33:32 - 30-Apr-25 |
| Sell* | 1 | 3,760.00p | SI Trade |
11:33:30 - 30-Apr-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
11:32:30 - 30-Apr-25 |
| Unknown* | 0 | 3,766.00p | SI Trade |
11:29:30 - 30-Apr-25 |
| Unknown* | 0 | 3,766.00p | SI Trade |
11:29:28 - 30-Apr-25 |
| Buy* | 1 | 3,766.00p | Automatic Execution |
11:29:28 - 30-Apr-25 |
| Unknown* | 0 | 3,768.50p | SI Trade |
08:50:10 - 30-Apr-25 |
| Buy* | 31 | 3,803.50p | Suspected BUY Trade |
16:35:16 - 29-Apr-25 |
| Unknown* | 0 | 3,808.00p | SI Trade |
16:04:32 - 29-Apr-25 |
| Buy* | 1 | 3,808.00p | Automatic Execution |
16:04:08 - 29-Apr-25 |
| Unknown* | 0 | 3,808.00p | SI Trade |
16:04:07 - 29-Apr-25 |
| Buy* | 2 | 3,809.00p | Automatic Execution |
16:01:14 - 29-Apr-25 |
| Buy* | 110 | 3,813.50p | Automatic Execution |
11:25:42 - 29-Apr-25 |
| Sell* | 29 | 3,812.00p | Automatic Execution |
11:00:40 - 29-Apr-25 |
| Unknown* | 0 | 3,808.00p | SI Trade |
09:02:23 - 29-Apr-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
08:05:01 - 29-Apr-25 |
| Sell* | 1 | 3,782.50p | Automatic Execution |
14:51:01 - 28-Apr-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
14:51:00 - 28-Apr-25 |
| Unknown* | 0 | 3,783.50p | SI Trade |
13:58:03 - 28-Apr-25 |
| Buy* | 1 | 3,783.00p | Automatic Execution |
13:57:39 - 28-Apr-25 |
| Unknown* | 0 | 3,783.00p | SI Trade |
13:57:38 - 28-Apr-25 |
| Buy* | 3 | 3,783.00p | Automatic Execution |
13:57:36 - 28-Apr-25 |
| Unknown* | 0 | 3,768.00p | SI Trade |
08:20:30 - 28-Apr-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
08:05:54 - 28-Apr-25 |
| Unknown* | 0 | 3,776.00p | SI Trade |
08:00:36 - 28-Apr-25 |
| Unknown* | 0 | 3,764.50p | SI Trade |
15:46:45 - 25-Apr-25 |
| Sell* | 110 | 3,751.00p | Automatic Execution |
08:48:34 - 25-Apr-25 |
| Unknown* | 0 | 3,765.00p | SI Trade |
08:04:44 - 25-Apr-25 |
| Sell* | 56 | 3,754.358p | Negotiated Trade |
16:10:29 - 24-Apr-25 |
| Buy* | 59 | 3,752.50p | Automatic Execution |
14:59:43 - 24-Apr-25 |
| Buy* | 27 | 3,746.50p | Automatic Execution |
14:56:33 - 24-Apr-25 |
| Buy* | 22 | 3,745.50p | Automatic Execution |
14:55:03 - 24-Apr-25 |
| Buy* | 37 | 3,745.50p | Automatic Execution |
14:47:53 - 24-Apr-25 |
| Buy* | 23 | 3,745.00p | Automatic Execution |
14:45:43 - 24-Apr-25 |
| Buy* | 30 | 3,745.00p | Automatic Execution |
14:42:33 - 24-Apr-25 |
| Buy* | 25 | 3,745.00p | Automatic Execution |
14:40:23 - 24-Apr-25 |
| Buy* | 8 | 3,743.50p | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
14:34:41 - 24-Apr-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
14:34:40 - 24-Apr-25 |
| Sell* | 140 | 3,737.00p | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Sell* | 142 | 3,821.00p | Automatic Execution |
16:01:47 - 23-Apr-25 |
| Sell* | 263 | 3,821.50p | Automatic Execution |
16:01:47 - 23-Apr-25 |
| Buy* | 11 | 3,822.875p | Suspected BUY Trade |
15:43:50 - 23-Apr-25 |
| Buy* | 23 | 3,826.50p | Automatic Execution |
15:35:31 - 23-Apr-25 |
| Buy* | 90 | 3,814.50p | Automatic Execution |
15:23:48 - 23-Apr-25 |
| Buy* | 90 | 3,811.00p | Automatic Execution |
15:22:46 - 23-Apr-25 |
| Unknown* | 0 | 3,804.50p | SI Trade |
09:41:02 - 23-Apr-25 |
| Unknown* | 0 | 3,786.50p | SI Trade |
08:05:19 - 23-Apr-25 |
| Buy* | 19 | 3,757.96p | Suspected BUY Trade |
15:29:47 - 22-Apr-25 |
| Unknown* | 394 | 3,743.00832p | SI Trade Currency Conversion |
12:32:33 - 22-Apr-25 |
| Sell* | 110 | 3,749.00p | Automatic Execution |
11:39:31 - 22-Apr-25 |
| Sell* | 110 | 3,749.00p | Automatic Execution |
11:19:21 - 22-Apr-25 |
| Unknown* | 0 | 3,734.50p | SI Trade |
08:42:46 - 22-Apr-25 |
| Unknown* | 0 | 3,743.00p | SI Trade |
08:07:36 - 22-Apr-25 |
| Sell* | 144 | 3,719.50p | Automatic Execution |
15:48:34 - 17-Apr-25 |
| Sell* | 144 | 3,719.00p | Automatic Execution |
15:48:29 - 17-Apr-25 |
| Sell* | 144 | 3,720.00p | Automatic Execution |
15:48:18 - 17-Apr-25 |
| Buy* | 50 | 3,712.00p | Automatic Execution |
15:41:02 - 17-Apr-25 |
| Sell* | 94 | 3,714.50p | Automatic Execution |
15:41:02 - 17-Apr-25 |
| Sell* | 12 | 3,715.555p | Negotiated Trade |
15:29:34 - 17-Apr-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
08:05:20 - 17-Apr-25 |
| Sell* | 146 | 3,660.50p | Automatic Execution |
15:46:20 - 15-Apr-25 |
| Sell* | 146 | 3,663.50p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:03:43 - 15-Apr-25 |
| Unknown* | 0 | 3,661.50p | SI Trade |
16:28:38 - 14-Apr-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
16:27:08 - 14-Apr-25 |
| Buy* | 120 | 3,667.00p | Automatic Execution |
15:20:48 - 14-Apr-25 |
| Buy* | 120 | 3,664.00p | Automatic Execution |
15:13:38 - 14-Apr-25 |
| Buy* | 120 | 3,661.50p | Automatic Execution |
15:02:03 - 14-Apr-25 |
| Buy* | 94 | 3,665.50p | Automatic Execution |
14:54:38 - 14-Apr-25 |
| Buy* | 120 | 3,665.50p | Automatic Execution |
14:31:01 - 14-Apr-25 |
| Buy* | 146 | 3,661.00p | Automatic Execution |
14:30:51 - 14-Apr-25 |
| Buy* | 146 | 3,660.50p | Automatic Execution |
14:30:48 - 14-Apr-25 |
| Sell* | 94 | 3,656.50p | Automatic Execution |
14:24:25 - 14-Apr-25 |
| Sell* | 52 | 3,656.00p | Automatic Execution |
14:24:25 - 14-Apr-25 |
| Buy* | 146 | 3,661.00p | Automatic Execution |
14:03:48 - 14-Apr-25 |
| Buy* | 146 | 3,660.50p | Automatic Execution |
14:03:46 - 14-Apr-25 |
| Sell* | 146 | 3,659.50p | Automatic Execution |
14:03:36 - 14-Apr-25 |
| Buy* | 94 | 3,666.00p | Automatic Execution |
13:57:54 - 14-Apr-25 |
| Sell* | 146 | 3,660.00p | Automatic Execution |
13:57:28 - 14-Apr-25 |
| Buy* | 120 | 3,665.00p | Automatic Execution |
13:57:05 - 14-Apr-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:06:21 - 14-Apr-25 |
| Buy* | 194 | 3,578.50p | Automatic Execution |
13:30:18 - 11-Apr-25 |
| Unknown* | 0 | 3,550.50p | SI Trade |
10:35:00 - 11-Apr-25 |
| Sell* | 141 | 3,540.50p | Automatic Execution |
09:41:13 - 11-Apr-25 |
| Sell* | 141 | 3,544.00p | Automatic Execution |
09:35:00 - 11-Apr-25 |
| Sell* | 141 | 3,547.00p | Automatic Execution |
09:34:01 - 11-Apr-25 |
| Sell* | 141 | 3,548.50p | Automatic Execution |
09:33:32 - 11-Apr-25 |
| Sell* | 110 | 3,560.50p | Automatic Execution |
09:24:25 - 11-Apr-25 |
| Sell* | 61 | 3,562.00p | Automatic Execution |
09:20:50 - 11-Apr-25 |
| Unknown* | 0 | 3,609.00p | SI Trade |
08:04:09 - 11-Apr-25 |
| Sell* | 24 | 3,588.50p | Automatic Execution |
15:12:18 - 10-Apr-25 |
| Unknown* | 0 | 3,620.50p | SI Trade |
14:26:56 - 10-Apr-25 |
| Unknown* | 0 | 3,622.50p | SI Trade |
14:21:50 - 10-Apr-25 |
| Sell* | 33 | 3,615.00p | Automatic Execution |
11:22:09 - 10-Apr-25 |
| Sell* | 72 | 3,608.00p | Automatic Execution |
10:39:27 - 10-Apr-25 |
| Sell* | 2,311 | 3,665.00p | Automatic Execution |
08:46:14 - 10-Apr-25 |
| Buy* | 120 | 3,667.00p | Automatic Execution |
08:46:14 - 10-Apr-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:00:45 - 10-Apr-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:00:45 - 10-Apr-25 |
| Buy* | 120 | 3,500.00p | Automatic Execution |
08:05:51 - 09-Apr-25 |
| Buy* | 2,311 | 3,504.50p | Automatic Execution |
08:05:45 - 09-Apr-25 |
| Sell* | 4 | 3,502.00p | Automatic Execution |
08:05:01 - 09-Apr-25 |
| Sell* | 5 | 3,557.625p | Negotiated Trade |
16:25:13 - 08-Apr-25 |
| Sell* | 104 | 3,562.00p | Automatic Execution |
16:24:47 - 08-Apr-25 |
| Buy* | 95 | 3,601.50p | Automatic Execution |
15:26:01 - 08-Apr-25 |
| Buy* | 120 | 3,588.00p | Automatic Execution |
14:42:47 - 08-Apr-25 |
| Unknown* | 0 | 3,534.00p | SI Trade |
12:08:41 - 08-Apr-25 |
| Sell* | 120 | 3,517.50p | Automatic Execution |
11:11:00 - 08-Apr-25 |
| Sell* | 120 | 3,516.50p | Automatic Execution |
11:01:22 - 08-Apr-25 |
| Sell* | 389 | 3,523.00p | Automatic Execution |
10:55:44 - 08-Apr-25 |
| Buy* | 56 | 3,537.675p | Suspected BUY Trade |
09:57:45 - 08-Apr-25 |
| Sell* | 2,884 | 3,478.50p | Automatic Execution |
15:35:17 - 07-Apr-25 |
| Sell* | 2,884 | 3,487.00p | Automatic Execution |
15:29:39 - 07-Apr-25 |
| Buy* | 56 | 3,445.50p | Automatic Execution |
11:41:56 - 07-Apr-25 |
| Buy* | 98 | 3,448.00p | Automatic Execution |
11:39:53 - 07-Apr-25 |
| Buy* | 98 | 3,445.50p | Automatic Execution |
11:38:38 - 07-Apr-25 |