| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 4,982 |
| 8th May 2025 (Thu) | 3,844.00 | 3,861.50 | 3,844.00 | 3,847.50 | 121 |
| 7th May 2025 (Wed) | 3,841.00 | 3,842.50 | 3,840.00 | 3,839.00 | 686 |
| 6th May 2025 (Tue) | 3,848.00 | 3,848.50 | 3,841.00 | 3,843.50 | 176 |
| 5th May 2025 (Mon) | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | 0 |
| 2nd May 2025 (Fri) | 3,795.50 | 3,795.50 | 3,795.50 | 3,825.75 | 469 |
| 1st May 2025 (Thu) | 3,791.50 | 3,801.50 | 3,791.50 | 3,801.50 | 453 |
| 30th Apr 2025 (Wed) | 3,773.00 | 3,773.00 | 3,735.00 | 3,766.50 | 5,975 |
| 29th Apr 2025 (Tue) | 3,812.00 | 3,813.50 | 3,803.50 | 3,803.50 | 173 |
| 28th Apr 2025 (Mon) | 3,783.00 | 3,783.00 | 3,782.50 | 3,774.50 | 5 |
| 25th Apr 2025 (Fri) | 3,751.00 | 3,751.00 | 3,751.00 | 3,758.75 | 110 |
| 24th Apr 2025 (Thu) | 3,737.00 | 3,752.50 | 3,737.00 | 3,759.50 | 446 |
| 23rd Apr 2025 (Wed) | 3,810.50 | 3,826.50 | 3,805.00 | 3,804.50 | 3,278 |
| 22nd Apr 2025 (Tue) | 3,749.00 | 3,749.00 | 3,749.00 | 3,764.50 | 633 |
| 21st Apr 2025 (Mon) | 3,723.50 | 3,723.50 | 3,723.50 | 3,723.50 | 0 |
| 18th Apr 2025 (Fri) | 3,723.50 | 3,723.50 | 3,723.50 | 3,723.50 | 0 |
| 17th Apr 2025 (Thu) | 3,714.50 | 3,720.00 | 3,712.00 | 3,723.50 | 588 |
| 16th Apr 2025 (Wed) | 3,672.50 | 3,685.50 | 3,672.50 | 3,685.50 | 0 |
| 15th Apr 2025 (Tue) | 3,663.50 | 3,663.50 | 3,660.50 | 3,672.50 | 292 |
| 14th Apr 2025 (Mon) | 3,651.50 | 3,667.50 | 3,651.50 | 3,656.25 | 4,533 |
| 11th Apr 2025 (Fri) | 3,562.00 | 3,578.50 | 3,540.50 | 3,573.25 | 1,039 |
| 10th Apr 2025 (Thu) | 3,667.00 | 3,667.00 | 3,588.50 | 3,570.75 | 2,560 |
| 9th Apr 2025 (Wed) | 3,502.00 | 3,504.50 | 3,500.00 | 3,492.00 | 2,435 |
| 8th Apr 2025 (Tue) | 3,523.00 | 3,601.50 | 3,516.50 | 3,563.75 | 1,494 |
| 7th Apr 2025 (Mon) | 3,308.50 | 3,534.50 | 3,308.50 | 3,460.25 | 50,525 |
| 4th Apr 2025 (Fri) | 3,539.50 | 3,539.50 | 3,456.50 | 3,489.00 | 3,364 |
| 3rd Apr 2025 (Thu) | 3,587.50 | 3,587.50 | 3,547.00 | 3,547.00 | 309 |
| 2nd Apr 2025 (Wed) | 3,657.00 | 3,670.00 | 3,657.00 | 3,677.50 | 407 |
| 1st Apr 2025 (Tue) | 3,723.00 | 3,735.50 | 3,721.50 | 3,732.00 | 2,239 |
| 31st Mar 2025 (Mon) | 3,745.00 | 3,745.00 | 3,745.00 | 3,736.75 | 110 |
| 28th Mar 2025 (Fri) | 3,795.00 | 3,795.00 | 3,783.50 | 3,773.00 | 1,881 |
| 27th Mar 2025 (Thu) | 3,838.25 | 3,840.50 | 3,838.25 | 3,840.50 | 0 |
| 26th Mar 2025 (Wed) | 3,848.50 | 3,848.50 | 3,848.00 | 3,838.25 | 3,725 |
| 25th Mar 2025 (Tue) | 3,834.00 | 3,853.00 | 3,834.00 | 3,853.00 | 133 |
| 24th Mar 2025 (Mon) | 3,828.00 | 3,829.50 | 3,828.00 | 3,834.00 | 3 |
| 21st Mar 2025 (Fri) | 3,847.00 | 3,852.75 | 3,847.00 | 3,852.75 | 0 |
| 20th Mar 2025 (Thu) | 3,843.00 | 3,843.00 | 3,843.00 | 3,847.00 | 90 |
| 19th Mar 2025 (Wed) | 3,850.00 | 3,850.00 | 3,844.50 | 3,843.50 | 561 |
| 18th Mar 2025 (Tue) | 3,845.00 | 3,845.00 | 3,841.75 | 3,841.75 | 0 |
| 17th Mar 2025 (Mon) | 3,838.00 | 3,845.00 | 3,838.00 | 3,845.00 | 0 |
| 14th Mar 2025 (Fri) | 3,787.75 | 3,838.00 | 3,787.75 | 3,838.00 | 1,444 |
| 13th Mar 2025 (Thu) | 3,805.00 | 3,805.00 | 3,789.00 | 3,787.75 | 358 |
| 12th Mar 2025 (Wed) | 3,740.50 | 3,786.00 | 3,740.50 | 3,786.00 | 13 |
| 11th Mar 2025 (Tue) | 3,812.00 | 3,812.00 | 3,742.00 | 3,740.50 | 2 |
| 10th Mar 2025 (Mon) | 3,813.50 | 3,813.50 | 3,810.00 | 3,810.00 | 0 |