| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 4,209.00 | 4,226.50 | 4,209.00 | 4,247.25 | 283 |
| 13th Nov 2025 (Thu) | 4,282.25 | 4,282.25 | 4,212.25 | 4,212.25 | 0 |
| 12th Nov 2025 (Wed) | 4,280.00 | 4,281.00 | 4,280.00 | 4,282.25 | 385 |
| 11th Nov 2025 (Tue) | 4,233.00 | 4,233.00 | 4,233.00 | 4,238.50 | 37 |
| 10th Nov 2025 (Mon) | 4,160.50 | 4,207.25 | 4,160.50 | 4,207.25 | 13 |
| 7th Nov 2025 (Fri) | 4,160.50 | 4,160.50 | 4,160.50 | 4,160.50 | 3 |
| 6th Nov 2025 (Thu) | 4,217.50 | 4,217.50 | 4,185.50 | 4,176.25 | 1,983 |
| 5th Nov 2025 (Wed) | 4,183.00 | 4,198.50 | 4,183.00 | 4,198.50 | 520 |
| 4th Nov 2025 (Tue) | 4,215.00 | 4,215.00 | 4,214.50 | 4,222.75 | 2 |
| 3rd Nov 2025 (Mon) | 4,186.50 | 4,195.00 | 4,184.50 | 4,186.75 | 4,644 |
| 31st Oct 2025 (Fri) | 4,200.50 | 4,201.50 | 4,180.00 | 4,180.00 | 472 |
| 30th Oct 2025 (Thu) | 4,183.50 | 4,203.00 | 4,179.00 | 4,203.00 | 8,135 |
| 29th Oct 2025 (Wed) | 4,158.50 | 4,162.00 | 4,155.00 | 4,160.00 | 1,410 |
| 28th Oct 2025 (Tue) | 4,153.00 | 4,174.50 | 4,153.00 | 4,174.50 | 1,857 |
| 27th Oct 2025 (Mon) | 4,150.00 | 4,150.00 | 4,148.50 | 4,141.75 | 127 |
| 24th Oct 2025 (Fri) | 4,111.00 | 4,141.50 | 4,111.00 | 4,141.50 | 4,956 |
| 23rd Oct 2025 (Thu) | 4,116.00 | 4,116.00 | 4,116.00 | 4,126.00 | 1,600 |
| 22nd Oct 2025 (Wed) | 4,115.25 | 4,115.25 | 4,109.50 | 4,109.50 | 668 |
| 21st Oct 2025 (Tue) | 4,118.50 | 4,118.50 | 4,118.50 | 4,115.25 | 502 |
| 20th Oct 2025 (Mon) | 4,149.50 | 4,149.50 | 4,149.50 | 4,163.00 | 1,006 |
| 17th Oct 2025 (Fri) | 4,092.00 | 4,093.50 | 4,092.00 | 4,084.50 | 255 |
| 16th Oct 2025 (Thu) | 4,059.00 | 4,075.50 | 4,058.00 | 4,075.50 | 669 |
| 15th Oct 2025 (Wed) | 4,067.00 | 4,067.00 | 4,067.00 | 4,056.00 | 934 |
| 14th Oct 2025 (Tue) | 3,979.50 | 4,025.50 | 3,979.50 | 4,025.50 | 234 |
| 13th Oct 2025 (Mon) | 3,954.50 | 3,961.50 | 3,950.00 | 3,979.50 | 17,214 |
| 10th Oct 2025 (Fri) | 4,024.50 | 4,035.50 | 3,984.00 | 3,961.75 | 5,126 |
| 9th Oct 2025 (Thu) | 4,078.00 | 4,084.00 | 4,075.50 | 4,081.25 | 7,169 |
| 8th Oct 2025 (Wed) | 4,064.50 | 4,064.50 | 4,054.50 | 4,058.50 | 2,819 |
| 7th Oct 2025 (Tue) | 4,091.00 | 4,093.50 | 4,081.50 | 4,080.00 | 4,287 |
| 6th Oct 2025 (Mon) | 4,146.00 | 4,161.00 | 4,146.00 | 4,156.25 | 887 |
| 3rd Oct 2025 (Fri) | 4,048.50 | 4,066.50 | 4,046.50 | 4,066.50 | 2,818 |
| 2nd Oct 2025 (Thu) | 4,006.00 | 4,006.00 | 4,006.00 | 3,999.75 | 29 |
| 1st Oct 2025 (Wed) | 3,977.50 | 4,002.00 | 3,977.00 | 3,994.50 | 34 |
| 30th Sep 2025 (Tue) | 4,004.50 | 4,007.50 | 3,987.50 | 3,984.25 | 1,500 |
| 29th Sep 2025 (Mon) | 4,017.50 | 4,021.50 | 4,017.50 | 4,014.25 | 3,309 |
| 26th Sep 2025 (Fri) | 4,024.00 | 4,027.00 | 4,024.00 | 4,020.50 | 432 |
| 25th Sep 2025 (Thu) | 4,043.25 | 4,043.25 | 4,038.75 | 4,038.75 | 520 |
| 24th Sep 2025 (Wed) | 4,051.00 | 4,051.00 | 4,051.00 | 4,043.25 | 25 |
| 23rd Sep 2025 (Tue) | 4,058.00 | 4,058.00 | 4,053.50 | 4,048.50 | 251 |
| 22nd Sep 2025 (Mon) | 4,040.50 | 4,040.50 | 4,040.50 | 4,041.00 | 213 |
| 19th Sep 2025 (Fri) | 4,017.50 | 4,017.50 | 4,017.50 | 4,032.50 | 25 |
| 18th Sep 2025 (Thu) | 4,050.50 | 4,068.00 | 4,050.50 | 4,081.75 | 3,880 |
| 17th Sep 2025 (Wed) | 4,020.00 | 4,020.00 | 4,020.00 | 4,039.00 | 670 |
| 16th Sep 2025 (Tue) | 4,033.25 | 4,033.25 | 4,020.00 | 4,020.00 | 0 |
| 15th Sep 2025 (Mon) | 4,020.75 | 4,033.25 | 4,020.75 | 4,033.25 | 262 |