| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3,723.00 | 3,735.50 | 3,721.50 | 3,732.00 | 2,239 |
| 31st Mar 2025 (Mon) | 3,745.00 | 3,745.00 | 3,745.00 | 3,736.75 | 110 |
| 28th Mar 2025 (Fri) | 3,795.00 | 3,795.00 | 3,783.50 | 3,773.00 | 1,881 |
| 27th Mar 2025 (Thu) | 3,838.25 | 3,840.50 | 3,838.25 | 3,840.50 | 0 |
| 26th Mar 2025 (Wed) | 3,848.50 | 3,848.50 | 3,848.00 | 3,838.25 | 3,725 |
| 25th Mar 2025 (Tue) | 3,834.00 | 3,853.00 | 3,834.00 | 3,853.00 | 133 |
| 24th Mar 2025 (Mon) | 3,828.00 | 3,829.50 | 3,828.00 | 3,834.00 | 3 |
| 21st Mar 2025 (Fri) | 3,847.00 | 3,852.75 | 3,847.00 | 3,852.75 | 0 |
| 20th Mar 2025 (Thu) | 3,843.00 | 3,843.00 | 3,843.00 | 3,847.00 | 90 |
| 19th Mar 2025 (Wed) | 3,850.00 | 3,850.00 | 3,844.50 | 3,843.50 | 561 |
| 18th Mar 2025 (Tue) | 3,845.00 | 3,845.00 | 3,841.75 | 3,841.75 | 0 |
| 17th Mar 2025 (Mon) | 3,838.00 | 3,845.00 | 3,838.00 | 3,845.00 | 0 |
| 14th Mar 2025 (Fri) | 3,787.75 | 3,838.00 | 3,787.75 | 3,838.00 | 1,444 |
| 13th Mar 2025 (Thu) | 3,805.00 | 3,805.00 | 3,789.00 | 3,787.75 | 358 |
| 12th Mar 2025 (Wed) | 3,740.50 | 3,786.00 | 3,740.50 | 3,786.00 | 13 |
| 11th Mar 2025 (Tue) | 3,812.00 | 3,812.00 | 3,742.00 | 3,740.50 | 2 |
| 10th Mar 2025 (Mon) | 3,813.50 | 3,813.50 | 3,810.00 | 3,810.00 | 0 |
| 7th Mar 2025 (Fri) | 3,819.00 | 3,819.00 | 3,819.00 | 3,813.50 | 314 |
| 6th Mar 2025 (Thu) | 3,836.50 | 3,851.50 | 3,836.50 | 3,845.50 | 2,467 |
| 5th Mar 2025 (Wed) | 3,844.00 | 3,844.00 | 3,844.00 | 3,839.50 | 116 |
| 4th Mar 2025 (Tue) | 3,839.00 | 3,839.00 | 3,819.00 | 3,816.00 | 727 |
| 3rd Mar 2025 (Mon) | 3,857.75 | 3,891.25 | 3,857.75 | 3,891.25 | 0 |
| 28th Feb 2025 (Fri) | 3,841.00 | 3,857.50 | 3,841.00 | 3,857.75 | 26 |
| 27th Feb 2025 (Thu) | 3,910.25 | 3,910.25 | 3,904.75 | 3,904.75 | 0 |
| 26th Feb 2025 (Wed) | 3,905.50 | 3,905.50 | 3,899.50 | 3,910.25 | 133 |
| 25th Feb 2025 (Tue) | 3,827.00 | 3,865.75 | 3,827.00 | 3,865.75 | 0 |
| 24th Feb 2025 (Mon) | 3,833.50 | 3,834.00 | 3,833.00 | 3,827.00 | 24 |
| 21st Feb 2025 (Fri) | 3,853.00 | 3,856.50 | 3,851.50 | 3,859.00 | 7,323 |
| 20th Feb 2025 (Thu) | 3,857.50 | 3,857.75 | 3,857.50 | 3,857.75 | 0 |
| 19th Feb 2025 (Wed) | 3,853.50 | 3,859.00 | 3,850.50 | 3,857.50 | 898 |
| 18th Feb 2025 (Tue) | 3,872.00 | 3,873.00 | 3,872.00 | 3,867.50 | 4,480 |
| 17th Feb 2025 (Mon) | 3,885.50 | 3,892.00 | 3,883.00 | 3,892.00 | 14 |
| 14th Feb 2025 (Fri) | 3,844.50 | 3,845.50 | 3,844.50 | 3,842.75 | 208 |
| 13th Feb 2025 (Thu) | 3,871.50 | 3,877.00 | 3,868.00 | 3,867.00 | 4,033 |
| 12th Feb 2025 (Wed) | 3,834.50 | 3,834.50 | 3,834.50 | 3,825.75 | 2 |
| 11th Feb 2025 (Tue) | 3,902.75 | 3,902.75 | 3,890.00 | 3,890.00 | 65 |
| 10th Feb 2025 (Mon) | 3,889.25 | 3,902.75 | 3,889.25 | 3,902.75 | 310 |
| 7th Feb 2025 (Fri) | 3,906.25 | 3,906.25 | 3,889.25 | 3,889.25 | 0 |
| 6th Feb 2025 (Thu) | 3,843.75 | 3,906.25 | 3,843.75 | 3,906.25 | 20 |
| 5th Feb 2025 (Wed) | 3,826.50 | 3,826.50 | 3,826.50 | 3,843.75 | 425 |
| 4th Feb 2025 (Tue) | 3,849.00 | 3,867.00 | 3,849.00 | 3,872.00 | 441 |
| 3rd Feb 2025 (Mon) | 3,890.50 | 3,890.50 | 3,890.50 | 3,886.50 | 10 |