| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4,011.50 | 4,011.50 | 3,998.50 | 3,983.00 | 674 |
| 26th Mar 2026 (Thu) | 4,069.00 | 4,073.00 | 4,055.50 | 4,055.50 | 452 |
| 25th Mar 2026 (Wed) | 4,114.50 | 4,132.00 | 4,111.50 | 4,110.25 | 3,646 |
| 24th Mar 2026 (Tue) | 4,049.50 | 4,064.00 | 4,029.50 | 4,057.00 | 3,389 |
| 23rd Mar 2026 (Mon) | 3,917.50 | 3,947.00 | 3,917.50 | 3,986.75 | 14,790 |
| 20th Mar 2026 (Fri) | 4,011.00 | 4,020.00 | 3,965.50 | 3,959.25 | 1,002 |
| 19th Mar 2026 (Thu) | 4,029.00 | 4,029.00 | 3,987.50 | 3,988.50 | 486 |
| 18th Mar 2026 (Wed) | 4,097.50 | 4,097.50 | 4,059.00 | 4,061.25 | 3,683 |
| 17th Mar 2026 (Tue) | 4,066.50 | 4,087.50 | 4,066.50 | 4,089.25 | 38 |
| 16th Mar 2026 (Mon) | 4,062.00 | 4,062.00 | 4,040.50 | 4,074.75 | 557 |
| 13th Mar 2026 (Fri) | 4,026.00 | 4,090.50 | 4,022.00 | 4,061.25 | 2,737 |
| 12th Mar 2026 (Thu) | 4,093.00 | 4,093.00 | 4,072.50 | 4,063.75 | 4,162 |
| 11th Mar 2026 (Wed) | 4,127.50 | 4,127.50 | 4,094.00 | 4,096.00 | 558 |
| 10th Mar 2026 (Tue) | 4,193.00 | 4,197.00 | 4,158.00 | 4,191.75 | 1,779 |
| 9th Mar 2026 (Mon) | 4,103.50 | 4,127.50 | 4,085.50 | 4,120.00 | 4,472 |
| 6th Mar 2026 (Fri) | 4,219.00 | 4,235.00 | 4,126.00 | 4,112.25 | 1,342 |
| 5th Mar 2026 (Thu) | 4,183.50 | 4,230.50 | 4,159.00 | 4,149.75 | 746 |
| 4th Mar 2026 (Wed) | 4,164.00 | 4,258.50 | 4,164.00 | 4,253.00 | 291 |
| 3rd Mar 2026 (Tue) | 4,191.00 | 4,191.00 | 4,084.50 | 4,102.00 | 6,962 |
| 2nd Mar 2026 (Mon) | 4,356.00 | 4,356.00 | 4,272.50 | 4,300.00 | 5,788 |
| 27th Feb 2026 (Fri) | 4,457.00 | 4,459.00 | 4,417.50 | 4,422.50 | 621 |
| 26th Feb 2026 (Thu) | 4,389.00 | 4,400.00 | 4,388.00 | 4,400.00 | 8,852 |
| 25th Feb 2026 (Wed) | 4,346.00 | 4,358.50 | 4,345.50 | 4,365.00 | 2,798 |
| 24th Feb 2026 (Tue) | 4,305.00 | 4,328.50 | 4,303.00 | 4,328.50 | 3 |
| 23rd Feb 2026 (Mon) | 4,351.00 | 4,352.00 | 4,345.00 | 4,352.00 | 759 |
| 20th Feb 2026 (Fri) | 4,324.50 | 4,327.00 | 4,308.50 | 4,335.75 | 779 |
| 19th Feb 2026 (Thu) | 4,369.50 | 4,369.50 | 4,361.50 | 4,364.75 | 1,165 |
| 18th Feb 2026 (Wed) | 4,382.00 | 4,384.50 | 4,372.50 | 4,378.00 | 3,229 |
| 17th Feb 2026 (Tue) | 4,349.50 | 4,368.50 | 4,349.50 | 4,372.75 | 3,482 |
| 16th Feb 2026 (Mon) | 4,337.50 | 4,340.00 | 4,328.50 | 4,324.50 | 3 |
| 13th Feb 2026 (Fri) | 4,361.50 | 4,402.00 | 4,361.50 | 4,400.50 | 7,866 |
| 12th Feb 2026 (Thu) | 4,399.00 | 4,401.00 | 4,384.50 | 4,382.25 | 3,151 |
| 11th Feb 2026 (Wed) | 4,418.00 | 4,418.00 | 4,400.50 | 4,398.25 | 2,766 |
| 10th Feb 2026 (Tue) | 4,337.50 | 4,384.00 | 4,337.50 | 4,365.75 | 1,250 |
| 9th Feb 2026 (Mon) | 4,258.50 | 4,266.00 | 4,258.50 | 4,273.25 | 400 |
| 6th Feb 2026 (Fri) | 4,188.00 | 4,214.00 | 4,188.00 | 4,221.00 | 19,842 |
| 5th Feb 2026 (Thu) | 4,143.50 | 4,175.00 | 4,143.50 | 4,165.50 | 1,295 |
| 4th Feb 2026 (Wed) | 4,107.50 | 4,196.50 | 4,107.50 | 4,163.50 | 8,596 |
| 3rd Feb 2026 (Tue) | 4,163.00 | 4,163.00 | 4,121.00 | 4,118.50 | 6,417 |
| 2nd Feb 2026 (Mon) | 4,086.00 | 4,103.00 | 4,086.00 | 4,124.00 | 946 |
| 30th Jan 2026 (Fri) | 4,107.00 | 4,107.50 | 4,104.50 | 4,100.75 | 2,282 |
| 29th Jan 2026 (Thu) | 4,090.00 | 4,090.00 | 4,072.00 | 4,072.75 | 732 |