| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 3,735.00 | 3,735.00 | 3,735.00 | 3,725.25 | 120 |
| 19th Jun 2025 (Thu) | 3,771.00 | 3,771.00 | 3,767.50 | 3,768.00 | 29 |
| 18th Jun 2025 (Wed) | 3,757.00 | 3,801.00 | 3,757.00 | 3,801.00 | 0 |
| 17th Jun 2025 (Tue) | 3,776.75 | 3,776.75 | 3,757.00 | 3,757.00 | 0 |
| 16th Jun 2025 (Mon) | 3,782.00 | 3,782.00 | 3,776.75 | 3,776.75 | 0 |
| 13th Jun 2025 (Fri) | 3,774.00 | 3,782.00 | 3,774.00 | 3,782.00 | 17 |
| 12th Jun 2025 (Thu) | 3,784.50 | 3,786.75 | 3,784.50 | 3,786.75 | 0 |
| 11th Jun 2025 (Wed) | 3,793.00 | 3,793.00 | 3,793.00 | 3,784.50 | 4 |
| 10th Jun 2025 (Tue) | 3,772.50 | 3,783.75 | 3,772.50 | 3,783.75 | 0 |
| 9th Jun 2025 (Mon) | 3,781.50 | 3,781.50 | 3,772.50 | 3,772.50 | 1,004 |
| 6th Jun 2025 (Fri) | 3,735.75 | 3,769.75 | 3,735.75 | 3,769.75 | 0 |
| 5th Jun 2025 (Thu) | 3,757.75 | 3,757.75 | 3,735.75 | 3,735.75 | 0 |
| 4th Jun 2025 (Wed) | 3,766.00 | 3,766.00 | 3,766.00 | 3,757.75 | 302 |
| 3rd Jun 2025 (Tue) | 3,791.00 | 3,791.00 | 3,791.00 | 3,788.50 | 291 |
| 2nd Jun 2025 (Mon) | 3,791.00 | 3,791.00 | 3,791.00 | 3,806.50 | 1 |
| 30th May 2025 (Fri) | 3,783.00 | 3,783.00 | 3,783.00 | 3,774.00 | 309 |
| 29th May 2025 (Thu) | 3,770.00 | 3,782.00 | 3,769.50 | 3,779.00 | 585 |
| 28th May 2025 (Wed) | 3,780.50 | 3,780.50 | 3,776.50 | 3,775.75 | 2,303 |
| 27th May 2025 (Tue) | 3,701.59 | 3,826.00 | 3,701.59 | 3,826.00 | 2,430 |
| 26th May 2025 (Mon) | 3,701.59 | 3,701.59 | 3,701.59 | 3,701.59 | 0 |
| 23rd May 2025 (Fri) | 3,738.25 | 3,738.25 | 3,738.25 | 3,738.25 | 2 |
| 22nd May 2025 (Thu) | 3,755.75 | 3,755.75 | 3,738.25 | 3,738.25 | 0 |
| 21st May 2025 (Wed) | 3,752.50 | 3,754.50 | 3,752.50 | 3,755.75 | 38 |
| 20th May 2025 (Tue) | 3,800.50 | 3,801.50 | 3,799.00 | 3,796.00 | 49 |
| 19th May 2025 (Mon) | 3,763.50 | 3,783.50 | 3,758.00 | 3,781.00 | 10 |
| 16th May 2025 (Fri) | 3,831.50 | 3,831.50 | 3,827.50 | 3,826.00 | 691 |
| 15th May 2025 (Thu) | 3,804.50 | 3,804.50 | 3,804.50 | 3,820.50 | 120 |
| 14th May 2025 (Wed) | 3,784.00 | 3,784.00 | 3,780.00 | 3,777.50 | 341 |
| 13th May 2025 (Tue) | 3,821.50 | 3,821.50 | 3,813.00 | 3,815.00 | 795 |
| 12th May 2025 (Mon) | 3,869.00 | 3,886.50 | 3,861.00 | 3,884.25 | 3,348 |
| 9th May 2025 (Fri) | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 4,982 |
| 8th May 2025 (Thu) | 3,844.00 | 3,861.50 | 3,844.00 | 3,847.50 | 121 |
| 7th May 2025 (Wed) | 3,841.00 | 3,842.50 | 3,840.00 | 3,839.00 | 686 |
| 6th May 2025 (Tue) | 3,848.00 | 3,848.50 | 3,841.00 | 3,843.50 | 176 |
| 5th May 2025 (Mon) | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | 0 |
| 2nd May 2025 (Fri) | 3,795.50 | 3,795.50 | 3,795.50 | 3,825.75 | 469 |
| 1st May 2025 (Thu) | 3,791.50 | 3,801.50 | 3,791.50 | 3,801.50 | 453 |
| 30th Apr 2025 (Wed) | 3,773.00 | 3,773.00 | 3,735.00 | 3,766.50 | 5,975 |
| 29th Apr 2025 (Tue) | 3,812.00 | 3,813.50 | 3,803.50 | 3,803.50 | 173 |
| 28th Apr 2025 (Mon) | 3,783.00 | 3,783.00 | 3,782.50 | 3,774.50 | 5 |
| 25th Apr 2025 (Fri) | 3,751.00 | 3,751.00 | 3,751.00 | 3,758.75 | 110 |
| 24th Apr 2025 (Thu) | 3,737.00 | 3,752.50 | 3,737.00 | 3,759.50 | 446 |
| 23rd Apr 2025 (Wed) | 3,810.50 | 3,826.50 | 3,805.00 | 3,804.50 | 3,278 |