| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 4,180.00 | 4,180.00 | 4,130.00 | 4,130.00 | 57 |
| 26th Dec 2025 (Fri) | 4,119.00 | 4,119.00 | 4,119.00 | 4,119.00 | 0 |
| 25th Dec 2025 (Thu) | 4,119.00 | 4,119.00 | 4,119.00 | 4,119.00 | 0 |
| 24th Dec 2025 (Wed) | 4,137.75 | 4,137.75 | 4,119.00 | 4,119.00 | 0 |
| 23rd Dec 2025 (Tue) | 4,088.00 | 4,137.75 | 4,088.00 | 4,137.75 | 0 |
| 22nd Dec 2025 (Mon) | 4,090.50 | 4,090.50 | 4,088.00 | 4,088.00 | 411 |
| 19th Dec 2025 (Fri) | 4,135.00 | 4,150.50 | 4,133.50 | 4,155.00 | 2,680 |
| 18th Dec 2025 (Thu) | 4,129.00 | 4,130.00 | 4,129.00 | 4,139.75 | 3,300 |
| 17th Dec 2025 (Wed) | 4,141.00 | 4,141.00 | 4,128.00 | 4,112.50 | 1,978 |
| 16th Dec 2025 (Tue) | 4,185.50 | 4,185.50 | 4,130.00 | 4,130.00 | 0 |
| 15th Dec 2025 (Mon) | 4,197.50 | 4,198.00 | 4,185.50 | 4,185.50 | 1,483 |
| 12th Dec 2025 (Fri) | 4,127.50 | 4,127.50 | 4,127.00 | 4,118.50 | 3,486 |
| 11th Dec 2025 (Thu) | 4,113.50 | 4,115.50 | 4,113.50 | 4,110.75 | 4,764 |
| 10th Dec 2025 (Wed) | 4,111.50 | 4,111.50 | 4,111.50 | 4,116.50 | 147 |
| 9th Dec 2025 (Tue) | 4,124.50 | 4,132.25 | 4,124.50 | 4,132.25 | 297 |
| 8th Dec 2025 (Mon) | 4,126.50 | 4,127.00 | 4,126.50 | 4,124.50 | 225 |
| 5th Dec 2025 (Fri) | 4,153.50 | 4,153.50 | 4,153.50 | 4,159.00 | 1,296 |
| 4th Dec 2025 (Thu) | 4,109.00 | 4,169.00 | 4,109.00 | 4,169.00 | 126 |
| 3rd Dec 2025 (Wed) | 4,103.50 | 4,103.50 | 4,103.00 | 4,109.00 | 258 |
| 2nd Dec 2025 (Tue) | 4,158.50 | 4,166.00 | 4,158.50 | 4,159.50 | 282 |
| 1st Dec 2025 (Mon) | 4,148.50 | 4,159.50 | 4,138.00 | 4,162.50 | 20,628 |
| 28th Nov 2025 (Fri) | 4,176.50 | 4,176.50 | 4,169.50 | 4,166.00 | 601 |
| 27th Nov 2025 (Thu) | 4,191.00 | 4,191.00 | 4,191.00 | 4,180.75 | 549 |
| 26th Nov 2025 (Wed) | 4,192.00 | 4,192.00 | 4,191.50 | 4,198.50 | 2,791 |
| 25th Nov 2025 (Tue) | 4,143.50 | 4,165.50 | 4,143.50 | 4,161.50 | 10,186 |
| 24th Nov 2025 (Mon) | 4,190.00 | 4,190.00 | 4,170.00 | 4,195.50 | 5,283 |
| 21st Nov 2025 (Fri) | 4,171.50 | 4,171.50 | 4,151.50 | 4,156.25 | 939 |
| 20th Nov 2025 (Thu) | 4,131.00 | 4,142.50 | 4,131.00 | 4,119.50 | 2,295 |
| 19th Nov 2025 (Wed) | 4,087.50 | 4,127.50 | 4,087.50 | 4,104.00 | 3,649 |
| 18th Nov 2025 (Tue) | 4,093.00 | 4,093.00 | 4,092.50 | 4,092.50 | 2,648 |
| 17th Nov 2025 (Mon) | 4,247.25 | 4,247.25 | 4,188.75 | 4,188.75 | 291 |
| 14th Nov 2025 (Fri) | 4,209.00 | 4,226.50 | 4,209.00 | 4,247.25 | 283 |
| 13th Nov 2025 (Thu) | 4,282.25 | 4,282.25 | 4,212.25 | 4,212.25 | 0 |
| 12th Nov 2025 (Wed) | 4,280.00 | 4,281.00 | 4,280.00 | 4,282.25 | 385 |
| 11th Nov 2025 (Tue) | 4,233.00 | 4,233.00 | 4,233.00 | 4,238.50 | 37 |
| 10th Nov 2025 (Mon) | 4,160.50 | 4,207.25 | 4,160.50 | 4,207.25 | 13 |
| 7th Nov 2025 (Fri) | 4,160.50 | 4,160.50 | 4,160.50 | 4,160.50 | 3 |
| 6th Nov 2025 (Thu) | 4,217.50 | 4,217.50 | 4,185.50 | 4,176.25 | 1,983 |
| 5th Nov 2025 (Wed) | 4,183.00 | 4,198.50 | 4,183.00 | 4,198.50 | 520 |
| 4th Nov 2025 (Tue) | 4,215.00 | 4,215.00 | 4,214.50 | 4,222.75 | 2 |
| 3rd Nov 2025 (Mon) | 4,186.50 | 4,195.00 | 4,184.50 | 4,186.75 | 4,644 |
| 31st Oct 2025 (Fri) | 4,200.50 | 4,201.50 | 4,180.00 | 4,180.00 | 472 |
| 30th Oct 2025 (Thu) | 4,183.50 | 4,203.00 | 4,179.00 | 4,203.00 | 8,135 |
| 29th Oct 2025 (Wed) | 4,158.50 | 4,162.00 | 4,155.00 | 4,160.00 | 1,410 |