| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,188.00 | 4,214.00 | 4,188.00 | 4,221.00 | 19,842 |
| 5th Feb 2026 (Thu) | 4,143.50 | 4,175.00 | 4,143.50 | 4,165.50 | 1,295 |
| 4th Feb 2026 (Wed) | 4,107.50 | 4,196.50 | 4,107.50 | 4,163.50 | 8,596 |
| 3rd Feb 2026 (Tue) | 4,163.00 | 4,163.00 | 4,121.00 | 4,118.50 | 6,417 |
| 2nd Feb 2026 (Mon) | 4,086.00 | 4,103.00 | 4,086.00 | 4,124.00 | 946 |
| 30th Jan 2026 (Fri) | 4,107.00 | 4,107.50 | 4,104.50 | 4,100.75 | 2,282 |
| 29th Jan 2026 (Thu) | 4,090.00 | 4,090.00 | 4,072.00 | 4,072.75 | 732 |
| 28th Jan 2026 (Wed) | 4,106.50 | 4,106.50 | 4,068.00 | 4,072.00 | 1,869 |
| 27th Jan 2026 (Tue) | 4,133.50 | 4,133.50 | 4,133.50 | 4,141.75 | 1,583 |
| 26th Jan 2026 (Mon) | 4,184.00 | 4,184.00 | 4,182.50 | 4,145.00 | 1,139 |
| 23rd Jan 2026 (Fri) | 4,166.50 | 4,166.50 | 4,144.50 | 4,129.75 | 8,091 |
| 22nd Jan 2026 (Thu) | 4,185.00 | 4,198.50 | 4,185.00 | 4,191.50 | 11,026 |
| 21st Jan 2026 (Wed) | 4,213.00 | 4,213.00 | 4,211.75 | 4,211.75 | 38 |
| 20th Jan 2026 (Tue) | 4,208.50 | 4,208.50 | 4,208.00 | 4,213.00 | 1,480 |
| 19th Jan 2026 (Mon) | 4,273.00 | 4,273.00 | 4,273.00 | 4,265.75 | 1,588 |
| 16th Jan 2026 (Fri) | 4,283.00 | 4,283.00 | 4,262.00 | 4,264.75 | 820 |
| 15th Jan 2026 (Thu) | 4,311.00 | 4,315.00 | 4,307.00 | 4,301.50 | 2,930 |
| 14th Jan 2026 (Wed) | 4,270.50 | 4,274.50 | 4,267.00 | 4,284.00 | 3,926 |
| 13th Jan 2026 (Tue) | 4,235.00 | 4,246.00 | 4,235.00 | 4,243.50 | 127 |
| 12th Jan 2026 (Mon) | 4,324.50 | 4,324.50 | 4,324.50 | 4,320.75 | 359 |
| 9th Jan 2026 (Fri) | 4,231.00 | 4,314.00 | 4,231.00 | 4,304.25 | 10,714 |
| 8th Jan 2026 (Thu) | 4,226.00 | 4,233.00 | 4,226.00 | 4,232.00 | 417 |
| 7th Jan 2026 (Wed) | 4,223.50 | 4,223.50 | 4,221.50 | 4,221.25 | 1,289 |
| 6th Jan 2026 (Tue) | 4,214.50 | 4,214.50 | 4,179.00 | 4,185.50 | 9,914 |
| 5th Jan 2026 (Mon) | 4,133.50 | 4,189.25 | 4,133.50 | 4,189.25 | 0 |
| 2nd Jan 2026 (Fri) | 4,151.50 | 4,151.50 | 4,151.50 | 4,133.50 | 110 |
| 1st Jan 2026 (Thu) | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0 |
| 31st Dec 2025 (Wed) | 4,141.00 | 4,141.00 | 4,125.00 | 4,125.00 | 0 |
| 30th Dec 2025 (Tue) | 4,130.00 | 4,141.00 | 4,130.00 | 4,141.00 | 72 |
| 29th Dec 2025 (Mon) | 4,180.00 | 4,180.00 | 4,130.00 | 4,130.00 | 57 |
| 26th Dec 2025 (Fri) | 4,119.00 | 4,119.00 | 4,119.00 | 4,119.00 | 0 |
| 25th Dec 2025 (Thu) | 4,119.00 | 4,119.00 | 4,119.00 | 4,119.00 | 0 |
| 24th Dec 2025 (Wed) | 4,137.75 | 4,137.75 | 4,119.00 | 4,119.00 | 0 |
| 23rd Dec 2025 (Tue) | 4,088.00 | 4,137.75 | 4,088.00 | 4,137.75 | 0 |
| 22nd Dec 2025 (Mon) | 4,090.50 | 4,090.50 | 4,088.00 | 4,088.00 | 411 |
| 19th Dec 2025 (Fri) | 4,135.00 | 4,150.50 | 4,133.50 | 4,155.00 | 2,680 |
| 18th Dec 2025 (Thu) | 4,129.00 | 4,130.00 | 4,129.00 | 4,139.75 | 3,300 |
| 17th Dec 2025 (Wed) | 4,141.00 | 4,141.00 | 4,128.00 | 4,112.50 | 1,978 |
| 16th Dec 2025 (Tue) | 4,185.50 | 4,185.50 | 4,130.00 | 4,130.00 | 0 |
| 15th Dec 2025 (Mon) | 4,197.50 | 4,198.00 | 4,185.50 | 4,185.50 | 1,483 |
| 12th Dec 2025 (Fri) | 4,127.50 | 4,127.50 | 4,127.00 | 4,118.50 | 3,486 |
| 11th Dec 2025 (Thu) | 4,113.50 | 4,115.50 | 4,113.50 | 4,110.75 | 4,764 |
| 10th Dec 2025 (Wed) | 4,111.50 | 4,111.50 | 4,111.50 | 4,116.50 | 147 |
| 9th Dec 2025 (Tue) | 4,124.50 | 4,132.25 | 4,124.50 | 4,132.25 | 297 |
| 8th Dec 2025 (Mon) | 4,126.50 | 4,127.00 | 4,126.50 | 4,124.50 | 225 |