| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 3,950.00 | 3,950.00 | 3,929.50 | 3,924.75 | 850 |
| 28th Aug 2025 (Thu) | 3,993.50 | 3,993.50 | 3,980.00 | 3,982.75 | 356 |
| 27th Aug 2025 (Wed) | 3,954.00 | 3,960.00 | 3,949.00 | 3,957.00 | 1,024 |
| 26th Aug 2025 (Tue) | 3,972.50 | 3,986.00 | 3,972.50 | 3,981.50 | 85 |
| 25th Aug 2025 (Mon) | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,047.00 | 4,060.00 | 4,047.00 | 4,060.00 | 371 |
| 21st Aug 2025 (Thu) | 4,082.50 | 4,082.50 | 4,047.00 | 4,047.00 | 88 |
| 20th Aug 2025 (Wed) | 4,064.50 | 4,082.50 | 4,064.50 | 4,082.50 | 0 |
| 19th Aug 2025 (Tue) | 4,071.00 | 4,071.00 | 4,064.50 | 4,064.50 | 22 |
| 18th Aug 2025 (Mon) | 4,065.50 | 4,065.50 | 4,065.50 | 4,075.50 | 998 |
| 15th Aug 2025 (Fri) | 3,997.25 | 4,057.00 | 3,997.25 | 4,057.00 | 0 |
| 14th Aug 2025 (Thu) | 4,023.50 | 4,023.50 | 4,023.50 | 3,997.25 | 1 |
| 13th Aug 2025 (Wed) | 4,026.50 | 4,027.50 | 4,022.50 | 4,025.25 | 2,909 |
| 12th Aug 2025 (Tue) | 4,024.00 | 4,032.00 | 4,024.00 | 4,028.25 | 2,784 |
| 11th Aug 2025 (Mon) | 4,004.50 | 4,007.50 | 4,002.50 | 4,013.00 | 233 |
| 8th Aug 2025 (Fri) | 3,995.50 | 3,995.50 | 3,995.50 | 4,000.75 | 2,243 |
| 7th Aug 2025 (Thu) | 3,962.50 | 3,968.00 | 3,962.50 | 3,945.75 | 3,281 |
| 6th Aug 2025 (Wed) | 3,947.00 | 3,947.00 | 3,926.00 | 3,935.00 | 1,593 |
| 5th Aug 2025 (Tue) | 3,939.00 | 3,939.00 | 3,927.50 | 3,919.75 | 198 |
| 4th Aug 2025 (Mon) | 3,909.00 | 3,931.50 | 3,908.00 | 3,932.00 | 5,055 |
| 1st Aug 2025 (Fri) | 3,865.00 | 3,869.00 | 3,864.50 | 3,858.75 | 1,460 |
| 31st Jul 2025 (Thu) | 3,910.50 | 3,918.50 | 3,862.50 | 3,862.25 | 3,810 |
| 30th Jul 2025 (Wed) | 3,871.00 | 3,878.50 | 3,871.00 | 3,875.75 | 2,906 |
| 29th Jul 2025 (Tue) | 3,861.50 | 3,861.50 | 3,853.50 | 3,839.25 | 131 |
| 28th Jul 2025 (Mon) | 3,851.00 | 3,851.00 | 3,827.00 | 3,827.00 | 657 |
| 25th Jul 2025 (Fri) | 3,871.00 | 3,874.00 | 3,871.00 | 3,871.75 | 222 |
| 24th Jul 2025 (Thu) | 3,908.50 | 3,908.50 | 3,908.50 | 3,903.50 | 89 |
| 23rd Jul 2025 (Wed) | 3,836.00 | 3,868.00 | 3,836.00 | 3,876.75 | 875 |
| 22nd Jul 2025 (Tue) | 3,752.50 | 3,752.50 | 3,752.50 | 3,750.50 | 140 |
| 21st Jul 2025 (Mon) | 3,733.00 | 3,762.75 | 3,733.00 | 3,762.75 | 196 |
| 18th Jul 2025 (Fri) | 3,757.00 | 3,757.00 | 3,733.00 | 3,733.00 | 260 |
| 17th Jul 2025 (Thu) | 3,747.00 | 3,752.00 | 3,745.50 | 3,757.00 | 498 |
| 16th Jul 2025 (Wed) | 3,702.50 | 3,713.50 | 3,702.50 | 3,699.00 | 1,045 |
| 15th Jul 2025 (Tue) | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 10 |
| 14th Jul 2025 (Mon) | 3,725.50 | 3,741.50 | 3,721.50 | 3,739.00 | 11,003 |
| 11th Jul 2025 (Fri) | 3,729.50 | 3,731.50 | 3,729.50 | 3,726.25 | 39 |
| 10th Jul 2025 (Thu) | 3,730.00 | 3,730.00 | 3,727.50 | 3,737.50 | 554 |
| 9th Jul 2025 (Wed) | 3,738.50 | 3,738.50 | 3,734.00 | 3,736.25 | 2,418 |
| 8th Jul 2025 (Tue) | 3,744.50 | 3,752.00 | 3,744.50 | 3,750.00 | 3,257 |
| 7th Jul 2025 (Mon) | 3,768.00 | 3,768.00 | 3,768.00 | 3,749.00 | 57 |
| 4th Jul 2025 (Fri) | 3,792.75 | 3,792.75 | 3,774.00 | 3,774.00 | 0 |
| 3rd Jul 2025 (Thu) | 3,806.75 | 3,806.75 | 3,792.75 | 3,792.75 | 0 |
| 2nd Jul 2025 (Wed) | 3,807.00 | 3,809.00 | 3,807.00 | 3,806.75 | 1,012 |
| 1st Jul 2025 (Tue) | 3,775.50 | 3,778.00 | 3,775.50 | 3,785.00 | 509 |