| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 4,111.00 | 4,141.50 | 4,111.00 | 4,141.50 | 4,956 |
| 23rd Oct 2025 (Thu) | 4,116.00 | 4,116.00 | 4,116.00 | 4,126.00 | 1,600 |
| 22nd Oct 2025 (Wed) | 4,115.25 | 4,115.25 | 4,109.50 | 4,109.50 | 668 |
| 21st Oct 2025 (Tue) | 4,118.50 | 4,118.50 | 4,118.50 | 4,115.25 | 502 |
| 20th Oct 2025 (Mon) | 4,149.50 | 4,149.50 | 4,149.50 | 4,163.00 | 1,006 |
| 17th Oct 2025 (Fri) | 4,092.00 | 4,093.50 | 4,092.00 | 4,084.50 | 255 |
| 16th Oct 2025 (Thu) | 4,059.00 | 4,075.50 | 4,058.00 | 4,075.50 | 669 |
| 15th Oct 2025 (Wed) | 4,067.00 | 4,067.00 | 4,067.00 | 4,056.00 | 934 |
| 14th Oct 2025 (Tue) | 3,979.50 | 4,025.50 | 3,979.50 | 4,025.50 | 234 |
| 13th Oct 2025 (Mon) | 3,954.50 | 3,961.50 | 3,950.00 | 3,979.50 | 17,214 |
| 10th Oct 2025 (Fri) | 4,024.50 | 4,035.50 | 3,984.00 | 3,961.75 | 5,126 |
| 9th Oct 2025 (Thu) | 4,078.00 | 4,084.00 | 4,075.50 | 4,081.25 | 7,169 |
| 8th Oct 2025 (Wed) | 4,064.50 | 4,064.50 | 4,054.50 | 4,058.50 | 2,819 |
| 7th Oct 2025 (Tue) | 4,091.00 | 4,093.50 | 4,081.50 | 4,080.00 | 4,287 |
| 6th Oct 2025 (Mon) | 4,146.00 | 4,161.00 | 4,146.00 | 4,156.25 | 887 |
| 3rd Oct 2025 (Fri) | 4,048.50 | 4,066.50 | 4,046.50 | 4,066.50 | 2,818 |
| 2nd Oct 2025 (Thu) | 4,006.00 | 4,006.00 | 4,006.00 | 3,999.75 | 29 |
| 1st Oct 2025 (Wed) | 3,977.50 | 4,002.00 | 3,977.00 | 3,994.50 | 34 |
| 30th Sep 2025 (Tue) | 4,004.50 | 4,007.50 | 3,987.50 | 3,984.25 | 1,500 |
| 29th Sep 2025 (Mon) | 4,017.50 | 4,021.50 | 4,017.50 | 4,014.25 | 3,309 |
| 26th Sep 2025 (Fri) | 4,024.00 | 4,027.00 | 4,024.00 | 4,020.50 | 432 |
| 25th Sep 2025 (Thu) | 4,043.25 | 4,043.25 | 4,038.75 | 4,038.75 | 520 |
| 24th Sep 2025 (Wed) | 4,051.00 | 4,051.00 | 4,051.00 | 4,043.25 | 25 |
| 23rd Sep 2025 (Tue) | 4,058.00 | 4,058.00 | 4,053.50 | 4,048.50 | 251 |
| 22nd Sep 2025 (Mon) | 4,040.50 | 4,040.50 | 4,040.50 | 4,041.00 | 213 |
| 19th Sep 2025 (Fri) | 4,017.50 | 4,017.50 | 4,017.50 | 4,032.50 | 25 |
| 18th Sep 2025 (Thu) | 4,050.50 | 4,068.00 | 4,050.50 | 4,081.75 | 3,880 |
| 17th Sep 2025 (Wed) | 4,020.00 | 4,020.00 | 4,020.00 | 4,039.00 | 670 |
| 16th Sep 2025 (Tue) | 4,033.25 | 4,033.25 | 4,020.00 | 4,020.00 | 0 |
| 15th Sep 2025 (Mon) | 4,020.75 | 4,033.25 | 4,020.75 | 4,033.25 | 262 |
| 12th Sep 2025 (Fri) | 4,024.00 | 4,024.00 | 4,024.00 | 4,020.75 | 57 |
| 11th Sep 2025 (Thu) | 4,039.00 | 4,039.00 | 4,039.00 | 4,038.50 | 77 |
| 10th Sep 2025 (Wed) | 4,001.50 | 4,026.00 | 4,001.50 | 4,026.00 | 62 |
| 9th Sep 2025 (Tue) | 4,003.00 | 4,003.00 | 3,996.00 | 4,001.50 | 1,546 |
| 8th Sep 2025 (Mon) | 4,023.00 | 4,038.00 | 4,019.50 | 4,040.50 | 5,513 |
| 5th Sep 2025 (Fri) | 3,977.75 | 3,977.75 | 3,966.25 | 3,966.25 | 0 |
| 4th Sep 2025 (Thu) | 3,933.25 | 3,977.75 | 3,933.25 | 3,977.75 | 0 |
| 3rd Sep 2025 (Wed) | 3,940.25 | 3,940.25 | 3,933.25 | 3,933.25 | 159 |
| 2nd Sep 2025 (Tue) | 3,940.50 | 3,940.50 | 3,940.50 | 3,940.25 | 120 |
| 1st Sep 2025 (Mon) | 3,924.75 | 3,944.50 | 3,924.75 | 3,944.50 | 0 |
| 29th Aug 2025 (Fri) | 3,950.00 | 3,950.00 | 3,929.50 | 3,924.75 | 850 |
| 28th Aug 2025 (Thu) | 3,993.50 | 3,993.50 | 3,980.00 | 3,982.75 | 356 |
| 27th Aug 2025 (Wed) | 3,954.00 | 3,960.00 | 3,949.00 | 3,957.00 | 1,024 |
| 26th Aug 2025 (Tue) | 3,972.50 | 3,986.00 | 3,972.50 | 3,981.50 | 85 |
| 25th Aug 2025 (Mon) | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0 |