Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl E (JARE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.942 0.942 0.942 0.942 0
23rd Jun 2026 (Tue) 0.942 0.942 0.942 0.942 0
22nd Jun 2026 (Mon) 0.9235 0.9235 0.9235 0.942 0
19th Jun 2026 (Fri) 0.9235 0.9235 0.9235 0.9235 909,007
18th Jun 2026 (Thu) 0.9235 0.9235 0.9235 0.9235 8,400
17th Jun 2026 (Wed) 0.9235 0.9235 0.9235 0.9235 16,400
16th Jun 2026 (Tue) 0.9235 0.9235 0.9235 0.9235 25,023
15th Jun 2026 (Mon) 0.9235 0.9235 0.832 0.9235 33,000
12th Jun 2026 (Fri) 0.9175 0.9175 0.9175 0.9175 24,000
11th Jun 2026 (Thu) 0.9175 0.9175 0.9175 0.9175 16,700
10th Jun 2026 (Wed) 0.9175 0.9175 0.9175 0.9175 9,000
9th Jun 2026 (Tue) 0.9175 0.9175 0.9175 0.9175 4,124
8th Jun 2026 (Mon) 0.9175 0.9175 0.9175 0.9175 13,200
5th Jun 2026 (Fri) 0.9175 0.9175 0.9175 0.9175 10,600
4th Jun 2026 (Thu) 0.9175 0.9175 0.9175 0.9175 8,300
3rd Jun 2026 (Wed) 0.9175 0.9175 0.9175 0.9175 0
2nd Jun 2026 (Tue) 0.9175 0.9175 0.9175 0.9175 0
1st Jun 2026 (Mon) 0.9175 0.9175 0.9175 0.9175 0
29th May 2026 (Fri) 0.9175 0.9175 0.9175 0.9175 0
28th May 2026 (Thu) 0.9175 0.9175 0.9175 0.9175 0
27th May 2026 (Wed) 0.9175 0.9175 0.9175 0.9175 0
26th May 2026 (Tue) 0.9175 0.9175 0.9175 0.9175 0
25th May 2026 (Mon) 0.9175 0.9175 0.9175 0.9175 0
22nd May 2026 (Fri) 0.9175 0.9175 0.9175 0.9175 0
21st May 2026 (Thu) 0.9175 0.9175 0.9175 0.9175 0
20th May 2026 (Wed) 0.9175 0.9175 0.9175 0.9175 0
19th May 2026 (Tue) 0.9175 0.9175 0.9175 0.9175 0
18th May 2026 (Mon) 0.9175 0.9175 0.9175 0.9175 0
15th May 2026 (Fri) 0.9175 0.9175 0.9175 0.9175 14
14th May 2026 (Thu) 0.9175 0.9175 0.9175 0.9175 0
13th May 2026 (Wed) 0.9175 0.9175 0.9175 0.9175 0
12th May 2026 (Tue) 0.9175 0.9175 0.9175 0.9175 0
11th May 2026 (Mon) 0.9175 0.9175 0.835 0.9175 0
8th May 2026 (Fri) 0.913 0.913 0.913 0.913 0
7th May 2026 (Thu) 0.913 0.913 0.913 0.913 0
6th May 2026 (Wed) 0.913 0.913 0.913 0.913 0
5th May 2026 (Tue) 0.913 0.913 0.913 0.913 0
4th May 2026 (Mon) 0.913 0.913 0.913 0.913 0
1st May 2026 (Fri) 0.913 0.913 0.913 0.913 0
30th Apr 2026 (Thu) 0.913 0.913 0.913 0.913 0
29th Apr 2026 (Wed) 0.913 0.913 0.913 0.913 0
28th Apr 2026 (Tue) 0.913 0.913 0.913 0.913 0
27th Apr 2026 (Mon) 0.913 0.913 0.913 0.913 0
FTSE 100 Latest
Value10,461.63
Change32.78