Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl E (JARE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 0.942 0.942 0.942 0.942 0
3rd Aug 2026 (Mon) 0.942 0.942 0.942 0.942 1,202
31st Jul 2026 (Fri) 0.942 0.942 0.942 0.942 0
30th Jul 2026 (Thu) 0.942 0.942 0.942 0.942 0
29th Jul 2026 (Wed) 0.942 0.942 0.942 0.942 0
28th Jul 2026 (Tue) 0.942 0.942 0.942 0.942 0
27th Jul 2026 (Mon) 0.942 0.942 0.942 0.942 0
24th Jul 2026 (Fri) 0.942 0.942 0.942 0.942 0
23rd Jul 2026 (Thu) 0.942 0.942 0.942 0.942 0
22nd Jul 2026 (Wed) 0.942 0.942 0.942 0.942 0
21st Jul 2026 (Tue) 0.942 0.942 0.942 0.942 0
20th Jul 2026 (Mon) 0.942 0.942 0.942 0.942 0
17th Jul 2026 (Fri) 0.942 0.942 0.942 0.942 0
16th Jul 2026 (Thu) 0.942 0.942 0.942 0.942 0
15th Jul 2026 (Wed) 0.942 0.942 0.942 0.942 0
14th Jul 2026 (Tue) 0.942 0.942 0.942 0.942 0
13th Jul 2026 (Mon) 0.942 0.942 0.942 0.942 0
10th Jul 2026 (Fri) 0.942 0.942 0.942 0.942 0
9th Jul 2026 (Thu) 0.942 0.942 0.942 0.942 0
8th Jul 2026 (Wed) 0.942 0.942 0.942 0.942 0
7th Jul 2026 (Tue) 0.942 0.942 0.942 0.942 0
6th Jul 2026 (Mon) 0.942 0.942 0.942 0.942 0
3rd Jul 2026 (Fri) 0.942 0.942 0.942 0.942 0
2nd Jul 2026 (Thu) 0.942 0.942 0.942 0.942 0
1st Jul 2026 (Wed) 0.942 0.942 0.942 0.942 0
30th Jun 2026 (Tue) 0.942 0.942 0.942 0.942 43
29th Jun 2026 (Mon) 0.942 0.942 0.942 0.942 0
26th Jun 2026 (Fri) 0.942 0.942 0.942 0.942 0
25th Jun 2026 (Thu) 0.942 0.942 0.942 0.942 0
24th Jun 2026 (Wed) 0.942 0.942 0.942 0.942 0
23rd Jun 2026 (Tue) 0.942 0.942 0.942 0.942 0
22nd Jun 2026 (Mon) 0.9235 0.9235 0.9235 0.942 0
19th Jun 2026 (Fri) 0.9235 0.9235 0.9235 0.9235 909,007
18th Jun 2026 (Thu) 0.9235 0.9235 0.9235 0.9235 8,400
17th Jun 2026 (Wed) 0.9235 0.9235 0.9235 0.9235 16,400
16th Jun 2026 (Tue) 0.9235 0.9235 0.9235 0.9235 25,023
15th Jun 2026 (Mon) 0.9235 0.9235 0.832 0.9235 33,000
12th Jun 2026 (Fri) 0.9175 0.9175 0.9175 0.9175 24,000
11th Jun 2026 (Thu) 0.9175 0.9175 0.9175 0.9175 16,700
10th Jun 2026 (Wed) 0.9175 0.9175 0.9175 0.9175 9,000
9th Jun 2026 (Tue) 0.9175 0.9175 0.9175 0.9175 4,124
8th Jun 2026 (Mon) 0.9175 0.9175 0.9175 0.9175 13,200
5th Jun 2026 (Fri) 0.9175 0.9175 0.9175 0.9175 10,600
FTSE 100 Latest
Value10,879.38
Change21.68