Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl E (JARE) Share Price

Price €0.942 on 24-06-2026 at 18:35:10
Change €0.00 0%
Buy €1.01
Sell €0.874
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 115,880.00 at €0.850431
Day's Volume: 0
Last Close: €0.942
Open: €0.942
ISIN: GG00BWPKR307
Day's Range €0.00 - €0.00
52wk Range: €0.772 - €0.97
Market Capitalisation: €27.00m
VWAP: €0.00
Shares in Issue: 28.67m

Jpmorgan Glbl E (JARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115,880 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 74,296 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 9,086 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 128,490 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 7,172 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 433 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 34,553 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 26,615 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 330,163 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 41,356 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
See more Jpmorgan Glbl E trades

Jpmorgan Glbl E (JARE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.942 0.942 0.942 0.942 0
23rd Jun 2026 (Tue) 0.942 0.942 0.942 0.942 0
22nd Jun 2026 (Mon) 0.9235 0.9235 0.9235 0.942 0
19th Jun 2026 (Fri) 0.9235 0.9235 0.9235 0.9235 909,007
18th Jun 2026 (Thu) 0.9235 0.9235 0.9235 0.9235 8,400
17th Jun 2026 (Wed) 0.9235 0.9235 0.9235 0.9235 16,400
16th Jun 2026 (Tue) 0.9235 0.9235 0.9235 0.9235 25,023
15th Jun 2026 (Mon) 0.9235 0.9235 0.832 0.9235 33,000
12th Jun 2026 (Fri) 0.9175 0.9175 0.9175 0.9175 24,000
11th Jun 2026 (Thu) 0.9175 0.9175 0.9175 0.9175 16,700
10th Jun 2026 (Wed) 0.9175 0.9175 0.9175 0.9175 9,000
9th Jun 2026 (Tue) 0.9175 0.9175 0.9175 0.9175 4,124
8th Jun 2026 (Mon) 0.9175 0.9175 0.9175 0.9175 13,200
5th Jun 2026 (Fri) 0.9175 0.9175 0.9175 0.9175 10,600
4th Jun 2026 (Thu) 0.9175 0.9175 0.9175 0.9175 8,300
3rd Jun 2026 (Wed) 0.9175 0.9175 0.9175 0.9175 0
2nd Jun 2026 (Tue) 0.9175 0.9175 0.9175 0.9175 0
1st Jun 2026 (Mon) 0.9175 0.9175 0.9175 0.9175 0
29th May 2026 (Fri) 0.9175 0.9175 0.9175 0.9175 0
28th May 2026 (Thu) 0.9175 0.9175 0.9175 0.9175 0
27th May 2026 (Wed) 0.9175 0.9175 0.9175 0.9175 0
26th May 2026 (Tue) 0.9175 0.9175 0.9175 0.9175 0
25th May 2026 (Mon) 0.9175 0.9175 0.9175 0.9175 0
See more Jpmorgan Glbl E price history

Jpmorgan Glbl E (JARE) Regulatory News

Date Source Headline
22nd Jun 2026 4:49 pm RNS Holding(s) in Company
1st Jun 2026 11:34 am RNS Total Voting Rights
12th May 2026 5:12 pm RNS Director/PDMR Shareholding
8th May 2026 4:13 pm RNS Director/PDMR Shareholding
8th May 2026 4:12 pm RNS Director/PDMR Shareholding
7th May 2026 9:09 am RNS Monthly Portfolio Update
5th May 2026 1:14 pm RNS Holding(s) in Company
1st May 2026 7:00 am RNS FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
15th Apr 2026 7:00 am RNS FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
7th Apr 2026 7:00 am RNS Monthly Portfolio Update
See more Jpmorgan Glbl E regulatory news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered