Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl E (JARE) Share Price

Price €0.9175 on 13-05-2026 at 16:30:03
Change €0.00 0%
Buy €1.00
Sell €0.835
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62,338.00 at €0.90
Day's Volume: 0
Last Close: €0.9175
Open: €0.9175
ISIN: GG00BWPKR307
Day's Range €0.9175 - €0.9175
52wk Range: €0.772 - €0.975
Market Capitalisation: €26.30m
VWAP: €0.00
Shares in Issue: 28.67m

Jpmorgan Glbl E (JARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,338 €0.90 Negotiated Trade
 12:30:02 - 25-Mar-25
See more Jpmorgan Glbl E trades

Jpmorgan Glbl E (JARE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.9175 0.9175 0.9175 0.9175 0
11th May 2026 (Mon) 0.9175 0.9175 0.835 0.9175 0
8th May 2026 (Fri) 0.913 0.913 0.913 0.913 0
7th May 2026 (Thu) 0.913 0.913 0.913 0.913 0
6th May 2026 (Wed) 0.913 0.913 0.913 0.913 0
5th May 2026 (Tue) 0.913 0.913 0.913 0.913 0
4th May 2026 (Mon) 0.913 0.913 0.913 0.913 0
1st May 2026 (Fri) 0.913 0.913 0.913 0.913 0
30th Apr 2026 (Thu) 0.913 0.913 0.913 0.913 0
29th Apr 2026 (Wed) 0.913 0.913 0.913 0.913 0
28th Apr 2026 (Tue) 0.913 0.913 0.913 0.913 0
27th Apr 2026 (Mon) 0.913 0.913 0.913 0.913 0
24th Apr 2026 (Fri) 0.913 0.913 0.913 0.913 0
23rd Apr 2026 (Thu) 0.913 0.913 0.913 0.913 0
22nd Apr 2026 (Wed) 0.913 0.913 0.913 0.913 0
21st Apr 2026 (Tue) 0.913 0.913 0.913 0.913 0
20th Apr 2026 (Mon) 0.913 0.913 0.913 0.913 0
17th Apr 2026 (Fri) 0.913 0.913 0.913 0.913 0
16th Apr 2026 (Thu) 0.913 0.913 0.913 0.913 0
15th Apr 2026 (Wed) 0.873 0.913 0.873 0.913 0
14th Apr 2026 (Tue) 0.873 0.873 0.873 0.873 0
13th Apr 2026 (Mon) 0.873 0.873 0.873 0.873 0
See more Jpmorgan Glbl E price history

Jpmorgan Glbl E (JARE) Regulatory News

Date Source Headline
12th May 2026 5:12 pm RNS Director/PDMR Shareholding
8th May 2026 4:13 pm RNS Director/PDMR Shareholding
8th May 2026 4:12 pm RNS Director/PDMR Shareholding
7th May 2026 9:09 am RNS Monthly Portfolio Update
5th May 2026 1:14 pm RNS Holding(s) in Company
1st May 2026 7:00 am RNS FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
15th Apr 2026 7:00 am RNS FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
7th Apr 2026 7:00 am RNS Monthly Portfolio Update
16th Mar 2026 10:22 am RNS Quarterly Net Asset Value and Portfolio Update
10th Mar 2026 3:32 pm RNS Director/PDMR Shareholding
See more Jpmorgan Glbl E regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered