Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl E (JARE) Share Price

There is currently no data for JARE.L

Jpmorgan Glbl E (JARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.937005 SI Trade
Currency Conversion
08:30:09 - 24-Aug-26
Unknown* 1 €0.966199 SI Trade
Currency Conversion
15:47:45 - 06-Aug-26
Unknown* 600 €0.936828 SI Trade
Currency Conversion
15:05:47 - 03-Aug-26
Unknown* 602 €0.936828 SI Trade
Currency Conversion
15:05:47 - 03-Aug-26
Unknown* 43 €0.949534 Currency Conversion
OTC Trade
14:33:46 - 30-Jun-26
Unknown* 115,880 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
16:58:21 - 19-Jun-26
Unknown* 74,296 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
16:58:21 - 19-Jun-26
Unknown* 9,086 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
16:58:21 - 19-Jun-26
Unknown* 128,490 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
16:58:21 - 19-Jun-26
Unknown* 7,172 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
16:58:21 - 19-Jun-26
See more Jpmorgan Glbl E trades

Jpmorgan Glbl E (JARE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 0.937005 0.937005 0.937005 0.937005 0
30th Sep 2026 (Wed) 0.937005 0.937005 0.937005 0.937005 0
29th Sep 2026 (Tue) 0.937005 0.937005 0.937005 0.937005 0
28th Sep 2026 (Mon) 0.937005 0.937005 0.937005 0.937005 0
25th Sep 2026 (Fri) 0.937005 0.937005 0.937005 0.937005 0
24th Sep 2026 (Thu) 0.937005 0.937005 0.937005 0.937005 0
23rd Sep 2026 (Wed) 0.937005 0.937005 0.937005 0.937005 0
22nd Sep 2026 (Tue) 0.937005 0.937005 0.937005 0.937005 0
21st Sep 2026 (Mon) 0.937005 0.937005 0.937005 0.937005 0
18th Sep 2026 (Fri) 0.937005 0.937005 0.937005 0.937005 0
17th Sep 2026 (Thu) 0.937005 0.937005 0.937005 0.937005 0
16th Sep 2026 (Wed) 0.937005 0.937005 0.937005 0.937005 0
15th Sep 2026 (Tue) 0.937005 0.937005 0.937005 0.937005 0
14th Sep 2026 (Mon) 0.937005 0.937005 0.937005 0.937005 0
11th Sep 2026 (Fri) 0.937005 0.937005 0.937005 0.937005 0
10th Sep 2026 (Thu) 0.937005 0.937005 0.937005 0.937005 0
9th Sep 2026 (Wed) 0.937005 0.937005 0.937005 0.937005 0
8th Sep 2026 (Tue) 0.937005 0.937005 0.937005 0.937005 0
7th Sep 2026 (Mon) 0.937005 0.937005 0.937005 0.937005 0
See more Jpmorgan Glbl E price history

Jpmorgan Glbl E (JARE) Regulatory News

Date Source Headline
27th Aug 2026 12:21 pm RNS Result of EGM and Entry into Voluntary Liquidation
24th Aug 2026 2:37 pm RNS Suspension of shares from trading on main market
6th Aug 2026 4:59 pm RNS Holding(s) in Company
5th Aug 2026 12:00 pm RNS Holding(s) in Company
31st Jul 2026 7:00 am RNS PUBLICATION OF CIRCULAR
30th Jun 2026 7:00 am RNS Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm RNS Holding(s) in Company
1st Jun 2026 11:34 am RNS Total Voting Rights
12th May 2026 5:12 pm RNS Director/PDMR Shareholding
8th May 2026 4:13 pm RNS Director/PDMR Shareholding
See more Jpmorgan Glbl E regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered