Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl E (JARE) Share Price

Price €0.93 on 26-06-2025 at 16:30:01
Change €0.00 0%
Buy €1.00
Sell €0.86
Buy / Sell JARE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62,338.00 at €0.90
Day's Volume: 0
Last Close: €0.93
Open: €0.93
ISIN: GG00BP6KKQ44
Day's Range €0.93 - €0.93
52wk Range: €0.80 - €0.975
Market Capitalisation: €159m
VWAP: €0.00
Shares in Issue: 171m

Jpmorgan Glbl E (JARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,338 €0.90 Negotiated Trade
 12:30:02 - 25-Mar-25
See more Jpmorgan Glbl E trades

Jpmorgan Glbl E (JARE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 0.93 0.93 0.93 0.93 0
24th Jun 2025 (Tue) 0.93 0.93 0.93 0.93 0
23rd Jun 2025 (Mon) 0.93 0.93 0.93 0.93 0
20th Jun 2025 (Fri) 0.93 0.93 0.93 0.93 0
19th Jun 2025 (Thu) 0.93 0.93 0.93 0.93 0
18th Jun 2025 (Wed) 0.93 0.93 0.93 0.93 0
17th Jun 2025 (Tue) 0.975 0.975 0.93 0.93 0
16th Jun 2025 (Mon) 0.975 0.975 0.975 0.975 0
13th Jun 2025 (Fri) 0.975 0.975 0.975 0.975 0
12th Jun 2025 (Thu) 0.975 0.975 0.975 0.975 0
11th Jun 2025 (Wed) 0.975 0.975 0.975 0.975 0
10th Jun 2025 (Tue) 0.975 0.975 0.975 0.975 0
9th Jun 2025 (Mon) 0.975 0.975 0.975 0.975 0
6th Jun 2025 (Fri) 0.975 0.975 0.975 0.975 0
5th Jun 2025 (Thu) 0.975 0.975 0.975 0.975 0
4th Jun 2025 (Wed) 0.975 0.975 0.975 0.975 0
3rd Jun 2025 (Tue) 0.975 0.975 0.975 0.975 0
2nd Jun 2025 (Mon) 0.975 0.975 0.975 0.975 0
30th May 2025 (Fri) 0.975 0.975 0.975 0.975 0
29th May 2025 (Thu) 0.975 0.975 0.975 0.975 0
28th May 2025 (Wed) 0.975 0.975 0.975 0.975 0
27th May 2025 (Tue) 0.975 0.975 0.975 0.975 0
26th May 2025 (Mon) 0.90 0.90 0.90 0.90 0
See more Jpmorgan Glbl E price history

Jpmorgan Glbl E (JARE) Regulatory News

Date Source Headline
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
19th Jun 2025 7:00 am RNS MANAGED WIND-DOWN UPDATE
7th May 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
3rd Apr 2025 7:00 am RNS MONTHLY PORTFOLIO UPDATE
1st Apr 2025 1:58 pm RNS Director Declaration
21st Mar 2025 10:18 am RNS Closed Period Notification
21st Mar 2025 7:00 am RNS QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
17th Mar 2025 1:50 pm RNS Block listing Interim Review
See more Jpmorgan Glbl E regulatory news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered