Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl E (JARE) Share Price

Price €0.887 on 28-11-2025 at 17:30:01
Change €0.00 0%
Buy €0.97
Sell €0.804
Last Trade: Sell 62,338.00 at €0.90
Day's Volume: 0
Last Close: €0.887
Open: €0.887
ISIN: GG00BS9CXW59
Day's Range €0.887 - €0.887
52wk Range: €0.80 - €0.975
Market Capitalisation: €66.93m
VWAP: €0.00
Shares in Issue: 75.46m

Jpmorgan Glbl E (JARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,338 €0.90 Negotiated Trade
12:30:02 - 25-Mar-25
See more Jpmorgan Glbl E trades

Jpmorgan Glbl E (JARE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.887 0.887 0.887 0.887 0
27th Nov 2025 (Thu) 0.887 0.887 0.887 0.887 0
26th Nov 2025 (Wed) 0.887 0.887 0.887 0.887 0
25th Nov 2025 (Tue) 0.887 0.887 0.887 0.887 0
24th Nov 2025 (Mon) 0.887 0.887 0.887 0.887 0
21st Nov 2025 (Fri) 0.887 0.887 0.887 0.887 0
20th Nov 2025 (Thu) 0.887 0.887 0.887 0.887 0
19th Nov 2025 (Wed) 0.887 0.887 0.887 0.887 0
18th Nov 2025 (Tue) 0.887 0.887 0.887 0.887 0
17th Nov 2025 (Mon) 0.887 0.887 0.887 0.887 0
14th Nov 2025 (Fri) 0.887 0.887 0.887 0.887 0
13th Nov 2025 (Thu) 0.887 0.887 0.887 0.887 0
12th Nov 2025 (Wed) 0.887 0.887 0.887 0.887 0
11th Nov 2025 (Tue) 0.887 0.887 0.887 0.887 0
10th Nov 2025 (Mon) 0.887 0.887 0.887 0.887 0
7th Nov 2025 (Fri) 0.887 0.887 0.887 0.887 0
6th Nov 2025 (Thu) 0.887 0.887 0.887 0.887 0
5th Nov 2025 (Wed) 0.887 0.887 0.887 0.887 0
4th Nov 2025 (Tue) 0.887 0.887 0.887 0.887 0
3rd Nov 2025 (Mon) 0.887 0.887 0.887 0.887 0
31st Oct 2025 (Fri) 0.887 0.887 0.887 0.887 0
30th Oct 2025 (Thu) 0.887 0.887 0.887 0.887 0
29th Oct 2025 (Wed) 0.887 0.887 0.887 0.887 0
See more Jpmorgan Glbl E price history

Jpmorgan Glbl E (JARE) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Half-year Financial Report
18th Nov 2025 7:00 am RNS Monthly Portfolio Update
14th Oct 2025 7:00 am RNS Monthly Portfolio Update
17th Sep 2025 1:14 pm RNS Block listing Interim Review
17th Sep 2025 12:57 pm RNS Closed Period Notification
17th Sep 2025 7:00 am RNS QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
5th Sep 2025 9:15 am RNS Director/PDMR Shareholding
1st Sep 2025 5:11 pm RNS Holding(s) in Company
1st Sep 2025 10:12 am RNS Total Voting Rights
29th Aug 2025 10:25 am RNS Holding(s) in Company
See more Jpmorgan Glbl E regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered