Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl E (JARE) Share Price

Price €0.942 on 18-08-2026 at 05:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.966199
Day's Volume: 0
Last Close: €0.942
Open: €0.00
ISIN: GG00BWPKR307
Day's Range €0.00 - €0.00
52wk Range: €0.772 - €0.97
Market Capitalisation: €27.00m
VWAP: €0.00
Shares in Issue: 28.67m

Jpmorgan Glbl E (JARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.966199 SI Trade
Currency Conversion
 15:47:45 - 06-Aug-26
Unknown* 600 €0.936828 SI Trade
Currency Conversion
 15:05:47 - 03-Aug-26
Unknown* 602 €0.936828 SI Trade
Currency Conversion
 15:05:47 - 03-Aug-26
Unknown* 43 €0.949534 Currency Conversion
OTC Trade
 14:33:46 - 30-Jun-26
Unknown* 115,880 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 74,296 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 9,086 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 128,490 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 7,172 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
Unknown* 433 €0.850431 SI Trade
Currency Conversion
Negotiated Trade
 16:58:21 - 19-Jun-26
See more Jpmorgan Glbl E trades

Jpmorgan Glbl E (JARE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 0.942 0.942 0.942 0.942 0
14th Aug 2026 (Fri) 0.942 0.942 0.942 0.942 0
13th Aug 2026 (Thu) 0.942 0.942 0.942 0.942 0
12th Aug 2026 (Wed) 0.942 0.942 0.942 0.942 0
11th Aug 2026 (Tue) 0.942 0.942 0.942 0.942 0
10th Aug 2026 (Mon) 0.942 0.942 0.942 0.942 0
7th Aug 2026 (Fri) 0.942 0.942 0.942 0.942 0
6th Aug 2026 (Thu) 0.942 0.942 0.942 0.942 1
5th Aug 2026 (Wed) 0.942 0.942 0.942 0.942 0
4th Aug 2026 (Tue) 0.942 0.942 0.942 0.942 0
3rd Aug 2026 (Mon) 0.942 0.942 0.942 0.942 1,202
31st Jul 2026 (Fri) 0.942 0.942 0.942 0.942 0
30th Jul 2026 (Thu) 0.942 0.942 0.942 0.942 0
29th Jul 2026 (Wed) 0.942 0.942 0.942 0.942 0
28th Jul 2026 (Tue) 0.942 0.942 0.942 0.942 0
27th Jul 2026 (Mon) 0.942 0.942 0.942 0.942 0
24th Jul 2026 (Fri) 0.942 0.942 0.942 0.942 0
23rd Jul 2026 (Thu) 0.942 0.942 0.942 0.942 0
22nd Jul 2026 (Wed) 0.942 0.942 0.942 0.942 0
21st Jul 2026 (Tue) 0.942 0.942 0.942 0.942 0
20th Jul 2026 (Mon) 0.942 0.942 0.942 0.942 0
See more Jpmorgan Glbl E price history

Jpmorgan Glbl E (JARE) Regulatory News

Date Source Headline
6th Aug 2026 4:59 pm RNS Holding(s) in Company
5th Aug 2026 12:00 pm RNS Holding(s) in Company
31st Jul 2026 7:00 am RNS PUBLICATION OF CIRCULAR
30th Jun 2026 7:00 am RNS Managed Wind-Down Completion & Proposed Vol Liq'n
22nd Jun 2026 4:49 pm RNS Holding(s) in Company
1st Jun 2026 11:34 am RNS Total Voting Rights
12th May 2026 5:12 pm RNS Director/PDMR Shareholding
8th May 2026 4:13 pm RNS Director/PDMR Shareholding
8th May 2026 4:12 pm RNS Director/PDMR Shareholding
7th May 2026 9:09 am RNS Monthly Portfolio Update
See more Jpmorgan Glbl E regulatory news
FTSE 100 Latest
Value10,720.30
Change0.00

Login to your account

Forgot Password?

Not Registered