Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl E (JARE) Share Price

Price €0.918 on 08-08-2025 at 16:55:12
Change €0.00 0%
Buy €0.988
Sell €0.848
Last Trade: Sell 62,338.00 at €0.90
Day's Volume: 0
Last Close: €0.918
Open: €0.918
ISIN: GG00BS9CXW59
Day's Range €0.918 - €0.918
52wk Range: €0.80 - €0.975
Market Capitalisation: €157.04m
VWAP: €0.00
Shares in Issue: 171.07m

Jpmorgan Glbl E (JARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,338 €0.90 Negotiated Trade
12:30:02 - 25-Mar-25
See more Jpmorgan Glbl E trades

Jpmorgan Glbl E (JARE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.918 0.918 0.918 0.918 0
7th Aug 2025 (Thu) 0.918 0.918 0.918 0.918 0
6th Aug 2025 (Wed) 0.918 0.918 0.918 0.918 0
5th Aug 2025 (Tue) 0.918 0.918 0.918 0.918 0
4th Aug 2025 (Mon) 0.918 0.918 0.918 0.918 0
1st Aug 2025 (Fri) 0.918 0.918 0.918 0.918 0
31st Jul 2025 (Thu) 0.918 0.918 0.918 0.918 0
30th Jul 2025 (Wed) 0.918 0.918 0.918 0.918 0
29th Jul 2025 (Tue) 0.918 0.918 0.918 0.918 0
28th Jul 2025 (Mon) 0.918 0.918 0.918 0.918 0
25th Jul 2025 (Fri) 0.918 0.918 0.918 0.918 0
24th Jul 2025 (Thu) 0.918 0.918 0.918 0.918 0
23rd Jul 2025 (Wed) 0.918 0.918 0.918 0.918 0
22nd Jul 2025 (Tue) 0.918 0.918 0.918 0.918 0
21st Jul 2025 (Mon) 0.918 0.918 0.918 0.918 0
18th Jul 2025 (Fri) 0.918 0.918 0.918 0.918 0
17th Jul 2025 (Thu) 0.918 0.918 0.918 0.918 0
16th Jul 2025 (Wed) 0.918 0.918 0.918 0.918 0
15th Jul 2025 (Tue) 0.918 0.918 0.918 0.918 0
14th Jul 2025 (Mon) 0.918 0.918 0.918 0.918 0
11th Jul 2025 (Fri) 0.918 0.918 0.918 0.918 0
10th Jul 2025 (Thu) 0.918 0.918 0.918 0.918 0
9th Jul 2025 (Wed) 0.918 0.918 0.918 0.918 0
See more Jpmorgan Glbl E price history

Jpmorgan Glbl E (JARE) Regulatory News

Date Source Headline
8th Aug 2025 7:00 am RNS SECOND COMPULSORY PARTIAL REDEMPTION OF SHARES
7th Aug 2025 7:00 am RNS Monthly Portfolio Update
22nd Jul 2025 7:00 am RNS SECOND COMPULSORY PARTIAL REDEMPTION OF SHARES
9th Jul 2025 7:00 am RNS Monthly Portfolio Update
3rd Jul 2025 11:30 am RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Quarterly Net Asset Value & Portfolio Update
30th Jun 2025 3:49 pm RNS Final results for the year ended 28 February 2025
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Director/PDMR Shareholding
See more Jpmorgan Glbl E regulatory news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered