Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl E (JARE) Share Price

Price €0.887 on 14-10-2025 at 18:05:11
Change €0.00 0%
Buy €0.97
Sell €0.804
Last Trade: Sell 62,338.00 at €0.90
Day's Volume: 0
Last Close: €0.887
Open: €0.887
ISIN: GG00BS9CXW59
Day's Range €0.887 - €0.887
52wk Range: €0.80 - €0.975
Market Capitalisation: €66.93m
VWAP: €0.00
Shares in Issue: 75.46m

Jpmorgan Glbl E (JARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,338 €0.90 Negotiated Trade
12:30:02 - 25-Mar-25
See more Jpmorgan Glbl E trades

Jpmorgan Glbl E (JARE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 0.887 0.887 0.887 0.887 0
13th Oct 2025 (Mon) 0.887 0.887 0.887 0.887 0
10th Oct 2025 (Fri) 0.887 0.887 0.887 0.887 0
9th Oct 2025 (Thu) 0.887 0.887 0.887 0.887 0
8th Oct 2025 (Wed) 0.887 0.887 0.887 0.887 0
7th Oct 2025 (Tue) 0.887 0.97 0.804 0.887 0
6th Oct 2025 (Mon) 0.887 0.887 0.887 0.887 0
3rd Oct 2025 (Fri) 0.887 0.887 0.887 0.887 0
2nd Oct 2025 (Thu) 0.887 0.887 0.887 0.887 0
1st Oct 2025 (Wed) 0.887 0.887 0.887 0.887 0
30th Sep 2025 (Tue) 0.887 0.887 0.887 0.887 0
29th Sep 2025 (Mon) 0.887 0.887 0.887 0.887 0
26th Sep 2025 (Fri) 0.887 0.887 0.887 0.887 0
25th Sep 2025 (Thu) 0.887 0.887 0.887 0.887 0
24th Sep 2025 (Wed) 0.887 0.887 0.887 0.887 0
23rd Sep 2025 (Tue) 0.887 0.887 0.887 0.887 0
22nd Sep 2025 (Mon) 0.887 0.887 0.804 0.887 0
19th Sep 2025 (Fri) 0.8775 0.8775 0.8775 0.8775 0
18th Sep 2025 (Thu) 0.8775 0.8775 0.8775 0.8775 0
17th Sep 2025 (Wed) 0.8775 0.8775 0.8775 0.8775 0
16th Sep 2025 (Tue) 0.8775 0.8775 0.8775 0.8775 0
15th Sep 2025 (Mon) 0.8775 0.8775 0.8775 0.8775 0
See more Jpmorgan Glbl E price history

Jpmorgan Glbl E (JARE) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Monthly Portfolio Update
17th Sep 2025 1:14 pm RNS Block listing Interim Review
17th Sep 2025 12:57 pm RNS Closed Period Notification
17th Sep 2025 7:00 am RNS QUARTERLY NET ASSET VALUE AND PORTFOLIO UPDATE
5th Sep 2025 9:15 am RNS Director/PDMR Shareholding
1st Sep 2025 5:11 pm RNS Holding(s) in Company
1st Sep 2025 10:12 am RNS Total Voting Rights
29th Aug 2025 10:25 am RNS Holding(s) in Company
28th Aug 2025 3:58 pm RNS Result of AGM
27th Aug 2025 11:12 am RNS Director Declaration
See more Jpmorgan Glbl E regulatory news
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered