Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glbl E (JARE) Share Price

Price €0.8775 on 01-09-2025 at 16:30:07
Change €0.00 0%
Buy €0.96
Sell €0.795
Last Trade: Sell 62,338.00 at €0.90
Day's Volume: 0
Last Close: €0.8775
Open: €0.8775
ISIN: GG00BS9CXW59
Day's Range €0.8775 - €0.8775
52wk Range: €0.80 - €0.975
Market Capitalisation: €66.21m
VWAP: €0.00
Shares in Issue: 75.46m

Jpmorgan Glbl E (JARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,338 €0.90 Negotiated Trade
12:30:02 - 25-Mar-25
See more Jpmorgan Glbl E trades

Jpmorgan Glbl E (JARE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.8775 0.8775 0.8775 0.8775 0
28th Aug 2025 (Thu) 0.8775 0.8775 0.8775 0.8775 0
27th Aug 2025 (Wed) 0.9025 0.9025 0.8775 0.8775 0
26th Aug 2025 (Tue) 0.9025 0.9025 0.9025 0.9025 0
25th Aug 2025 (Mon) 0.9025 0.9025 0.9025 0.9025 0
22nd Aug 2025 (Fri) 0.9025 0.9025 0.9025 0.9025 0
21st Aug 2025 (Thu) 0.9025 0.9025 0.9025 0.9025 0
20th Aug 2025 (Wed) 0.9025 0.9025 0.9025 0.9025 0
19th Aug 2025 (Tue) 0.9025 0.9025 0.9025 0.9025 0
18th Aug 2025 (Mon) 0.9025 0.9025 0.9025 0.9025 0
15th Aug 2025 (Fri) 0.9025 0.9025 0.9025 0.9025 0
14th Aug 2025 (Thu) 0.9025 0.9025 0.9025 0.9025 0
13th Aug 2025 (Wed) 0.9025 0.9025 0.82 0.9025 0
12th Aug 2025 (Tue) 0.918 0.918 0.918 0.918 0
11th Aug 2025 (Mon) 0.918 0.918 0.918 0.918 0
8th Aug 2025 (Fri) 0.918 0.918 0.918 0.918 0
7th Aug 2025 (Thu) 0.918 0.918 0.918 0.918 0
6th Aug 2025 (Wed) 0.918 0.918 0.918 0.918 0
5th Aug 2025 (Tue) 0.918 0.918 0.918 0.918 0
4th Aug 2025 (Mon) 0.918 0.918 0.918 0.918 0
1st Aug 2025 (Fri) 0.918 0.918 0.918 0.918 0
See more Jpmorgan Glbl E price history

Jpmorgan Glbl E (JARE) Regulatory News

Date Source Headline
29th Aug 2025 10:25 am RNS Holding(s) in Company
28th Aug 2025 3:58 pm RNS Result of AGM
27th Aug 2025 11:12 am RNS Director Declaration
19th Aug 2025 5:38 pm RNS Holding(s) in Company
15th Aug 2025 1:05 pm RNS Holding(s) in Company
11th Aug 2025 4:35 pm RNS Director/PDMR Shareholding
11th Aug 2025 4:18 pm RNS Director/PDMR Shareholding
11th Aug 2025 4:17 pm RNS Director/PDMR Shareholding
8th Aug 2025 7:00 am RNS SECOND COMPULSORY PARTIAL REDEMPTION OF SHARES
7th Aug 2025 7:00 am RNS Monthly Portfolio Update
See more Jpmorgan Glbl E regulatory news
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered