| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | 78.84p | Ordinary |
08:06:46 - 09-May-25 |
| Sell* | 3,298 | 77.30p | Ordinary |
08:04:15 - 09-May-25 |
| Sell* | 1 | 76.60p | Uncrossing Trade |
08:00:29 - 09-May-25 |
| Buy* | 15,580 | 76.20p | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Buy* | 5,818 | 77.40p | Ordinary |
15:36:43 - 08-May-25 |
| Sell* | 5,818 | 76.85p | Ordinary |
15:36:20 - 08-May-25 |
| Sell* | 59 | 76.60p | Automatic Execution |
15:21:11 - 08-May-25 |
| Sell* | 5,818 | 77.00p | Ordinary |
15:04:35 - 08-May-25 |
| Sell* | 7,481 | 77.00p | Ordinary |
14:52:54 - 08-May-25 |
| Sell* | 697 | 77.00p | Ordinary |
14:27:23 - 08-May-25 |
| Sell* | 3,464 | 77.00p | Ordinary |
13:40:54 - 08-May-25 |
| Sell* | 2,327 | 77.00p | Ordinary |
13:23:52 - 08-May-25 |
| Sell* | 1,054 | 77.0017p | Ordinary |
12:10:55 - 08-May-25 |
| Sell* | 10,451 | 77.0017p | Ordinary |
11:33:19 - 08-May-25 |
| Sell* | 1,556 | 77.0017p | Ordinary |
11:09:46 - 08-May-25 |
| Sell* | 4,502 | 77.0017p | Ordinary |
10:27:22 - 08-May-25 |
| Sell* | 9,800 | 77.00p | Ordinary |
09:56:45 - 08-May-25 |
| Buy* | 1 | 78.20p | SI Trade |
08:45:22 - 08-May-25 |
| Sell* | 3,550 | 76.60p | Automatic Execution |
08:45:22 - 08-May-25 |
| Sell* | 139 | 76.80p | Automatic Execution |
08:45:22 - 08-May-25 |
| Sell* | 4,525 | 76.80p | Automatic Execution |
08:45:22 - 08-May-25 |
| Sell* | 1 | 76.60p | Uncrossing Trade |
08:00:22 - 08-May-25 |
| Sell* | 906 | 76.60p | Uncrossing Trade |
16:35:24 - 07-May-25 |
| Sell* | 6,068 | 77.392p | Ordinary |
16:22:55 - 07-May-25 |
| Buy* | 2,730 | 78.3022p | Ordinary |
16:10:21 - 07-May-25 |
| Sell* | 85 | 77.00p | Automatic Execution |
15:33:38 - 07-May-25 |
| Sell* | 138 | 77.00p | Automatic Execution |
15:33:38 - 07-May-25 |
| Sell* | 319 | 77.531p | Ordinary |
15:31:01 - 07-May-25 |
| Sell* | 9,898 | 77.80p | Automatic Execution |
14:13:30 - 07-May-25 |
| Sell* | 102 | 77.80p | Automatic Execution |
14:13:27 - 07-May-25 |
| Sell* | 11,456 | 78.00p | Automatic Execution |
14:13:27 - 07-May-25 |
| Sell* | 30,000 | 78.291p | Ordinary |
14:10:26 - 07-May-25 |
| Unknown* | 36,621 | 78.291p | Ordinary |
14:09:59 - 07-May-25 |
| Buy* | 1 | 79.00p | Automatic Execution |
13:59:22 - 07-May-25 |
| Sell* | 7,024 | 78.522p | Ordinary |
13:58:32 - 07-May-25 |
| Sell* | 1,880 | 78.513p | Ordinary |
13:02:46 - 07-May-25 |
| Sell* | 11,886 | 78.60p | Ordinary |
11:40:33 - 07-May-25 |
| Sell* | 6,317 | 78.616p | Ordinary |
11:36:11 - 07-May-25 |
| Sell* | 605 | 78.605p | Ordinary |
11:23:44 - 07-May-25 |
| Sell* | 4,987 | 78.594p | Ordinary |
11:07:37 - 07-May-25 |
| Buy* | 7 | 80.20p | SI Trade |
10:42:39 - 07-May-25 |
| Buy* | 473 | 80.0678p | Ordinary |
10:07:07 - 07-May-25 |
| Sell* | 9,974 | 78.5522p | Ordinary |
09:57:06 - 07-May-25 |
| Sell* | 3,979 | 78.5522p | Ordinary |
09:21:40 - 07-May-25 |
| Sell* | 3,902 | 78.5522p | Ordinary |
08:56:39 - 07-May-25 |
| Buy* | 1 | 80.20p | SI Trade |
08:33:31 - 07-May-25 |
| Buy* | 174 | 80.134p | Ordinary |
08:33:28 - 07-May-25 |
| Buy* | 8,545 | 81.00p | Suspected BUY Trade |
16:35:11 - 06-May-25 |
| Buy* | 8,000 | 79.80p | Ordinary |
16:24:31 - 06-May-25 |
| Buy* | 11,236 | 79.80p | Automatic Execution |
16:24:28 - 06-May-25 |
| Buy* | 4 | 79.80p | SI Trade |
16:20:00 - 06-May-25 |
| Sell* | 19,948 | 78.4572p | Ordinary |
16:12:56 - 06-May-25 |
| Sell* | 8,312 | 78.4554p | Ordinary |
15:12:59 - 06-May-25 |
| Buy* | 3,130 | 79.71p | Ordinary |
15:01:53 - 06-May-25 |
| Buy* | 7,522 | 79.71p | Ordinary |
14:59:21 - 06-May-25 |
| Buy* | 1 | 79.80p | SI Trade |
14:54:57 - 06-May-25 |
| Buy* | 4,004 | 79.80p | Automatic Execution |
14:54:57 - 06-May-25 |
| Buy* | 2,500 | 79.80p | Ordinary |
14:54:47 - 06-May-25 |
| Buy* | 2,503 | 79.70p | Ordinary |
14:53:54 - 06-May-25 |
| Buy* | 12,596 | 79.358p | Ordinary |
14:49:30 - 06-May-25 |
| Buy* | 6,296 | 79.358p | Ordinary |
14:47:07 - 06-May-25 |
| Sell* | 2,161 | 78.304p | Ordinary |
14:46:36 - 06-May-25 |
| Buy* | 6,296 | 79.358p | Ordinary |
14:36:10 - 06-May-25 |
| Buy* | 10,076 | 79.36p | Ordinary |
14:34:27 - 06-May-25 |
| Buy* | 18,247 | 79.374p | Ordinary |
14:33:08 - 06-May-25 |
| Buy* | 6,294 | 79.376p | Ordinary |
14:30:53 - 06-May-25 |
| Buy* | 2,345 | 79.38p | Ordinary |
14:29:28 - 06-May-25 |
| Buy* | 2,260 | 79.398p | Ordinary |
14:28:46 - 06-May-25 |
| Sell* | 2,244 | 78.302p | Ordinary |
13:24:34 - 06-May-25 |
| Sell* | 216 | 77.80p | SI Trade |
12:58:17 - 06-May-25 |
| Buy* | 1,500 | 79.88p | Ordinary |
12:14:53 - 06-May-25 |
| Sell* | 4,987 | 78.45p | Ordinary |
11:28:00 - 06-May-25 |
| Unknown* | 40,120 | 78.60p | Automatic Execution |
10:41:19 - 06-May-25 |
| Buy* | 2,266 | 78.60p | Automatic Execution |
10:41:19 - 06-May-25 |
| Unknown* | 2,659 | 78.60p | Automatic Execution |
10:41:13 - 06-May-25 |
| Buy* | 2,341 | 78.60p | Automatic Execution |
10:41:13 - 06-May-25 |
| Buy* | 3,812 | 78.59p | Ordinary |
10:41:01 - 06-May-25 |
| Buy* | 7,630 | 78.59p | Ordinary |
10:39:48 - 06-May-25 |
| Sell* | 3,851 | 77.995p | Ordinary |
10:39:02 - 06-May-25 |
| Buy* | 3,812 | 78.59p | Ordinary |
10:38:32 - 06-May-25 |
| Sell* | 8,310 | 77.992p | Ordinary |
10:37:26 - 06-May-25 |
| Buy* | 2,089 | 78.60p | Automatic Execution |
10:33:22 - 06-May-25 |
| Buy* | 2,189 | 78.60p | Automatic Execution |
10:33:11 - 06-May-25 |
| Buy* | 2,024 | 78.60p | Automatic Execution |
10:33:06 - 06-May-25 |
| Buy* | 2,111 | 78.60p | Automatic Execution |
10:33:05 - 06-May-25 |
| Buy* | 2,025 | 78.60p | Automatic Execution |
10:33:04 - 06-May-25 |
| Buy* | 10,174 | 78.592p | Ordinary |
10:32:54 - 06-May-25 |
| Buy* | 7,630 | 78.59p | Ordinary |
10:32:21 - 06-May-25 |
| Buy* | 2,365 | 78.60p | Automatic Execution |
10:32:15 - 06-May-25 |
| Buy* | 2,221 | 78.60p | Automatic Execution |
10:32:14 - 06-May-25 |
| Buy* | 2,291 | 78.60p | Automatic Execution |
10:32:10 - 06-May-25 |
| Buy* | 2,231 | 78.60p | Automatic Execution |
10:32:08 - 06-May-25 |
| Buy* | 2,066 | 78.60p | Automatic Execution |
10:32:07 - 06-May-25 |
| Buy* | 2,000 | 78.60p | Automatic Execution |
10:32:05 - 06-May-25 |
| Buy* | 12,719 | 78.592p | Ordinary |
10:31:27 - 06-May-25 |
| Sell* | 17,704 | 77.8965p | Ordinary |
10:28:59 - 06-May-25 |
| Buy* | 4,370 | 78.60p | Automatic Execution |
09:54:29 - 06-May-25 |
| Buy* | 2,544 | 78.464p | Ordinary |
09:53:56 - 06-May-25 |
| Buy* | 2,542 | 78.464p | Ordinary |
09:53:26 - 06-May-25 |
| Buy* | 2,542 | 78.4636p | Ordinary |
09:52:26 - 06-May-25 |
| Buy* | 3,817 | 78.4632p | Ordinary |
09:51:47 - 06-May-25 |
| Buy* | 6,367 | 78.464p | Ordinary |
09:51:17 - 06-May-25 |
| Sell* | 8,541 | 78.60p | Automatic Execution |
09:21:06 - 06-May-25 |
| Sell* | 519 | 78.94p | Ordinary |
09:03:40 - 06-May-25 |
| Buy* | 70 | 81.422p | Ordinary |
08:31:04 - 06-May-25 |
| Buy* | 30 | 81.456p | Ordinary |
08:12:53 - 06-May-25 |
| Buy* | 1,569 | 81.456p | Ordinary |
08:11:47 - 06-May-25 |
| Unknown* | 3 | 82.00p | SI Trade |
08:10:00 - 06-May-25 |
| Unknown* | 1 | 82.00p | SI Trade |
08:10:00 - 06-May-25 |
| Sell* | 3,180 | 79.00p | Ordinary |
08:09:34 - 06-May-25 |
| Sell* | 1,278 | 79.00p | Ordinary |
08:08:15 - 06-May-25 |
| Sell* | 1,459 | 78.60p | Automatic Execution |
08:03:36 - 06-May-25 |
| Sell* | 7,813 | 79.00p | Ordinary |
08:00:40 - 06-May-25 |
| Sell* | 10,109 | 78.60p | Uncrossing Trade |
16:35:25 - 02-May-25 |
| Sell* | 28,415 | 78.6596p | Ordinary |
16:25:50 - 02-May-25 |
| Unknown* | 50,000 | 78.749p | Ordinary |
16:23:14 - 02-May-25 |
| Buy* | 41 | 79.50p | Ordinary |
16:21:00 - 02-May-25 |
| Sell* | 2,743 | 78.75p | Ordinary |
16:11:28 - 02-May-25 |
| Buy* | 5,336 | 78.00p | Automatic Execution |
15:13:52 - 02-May-25 |
| Sell* | 1,029 | 77.8114p | Ordinary |
15:13:06 - 02-May-25 |
| Sell* | 5,153 | 79.6608p | Ordinary |
14:36:17 - 02-May-25 |
| Sell* | 3,325 | 79.6612p | Ordinary |
14:22:46 - 02-May-25 |
| Sell* | 245 | 79.6612p | Ordinary |
13:37:33 - 02-May-25 |
| Sell* | 2,244 | 79.6612p | Ordinary |
12:59:59 - 02-May-25 |
| Sell* | 1,369 | 79.6612p | Ordinary |
11:58:27 - 02-May-25 |
| Sell* | 25 | 79.6612p | Ordinary |
11:46:13 - 02-May-25 |
| Sell* | 7,963 | 79.80p | Automatic Execution |
11:31:54 - 02-May-25 |
| Buy* | 2,115 | 80.00p | Automatic Execution |
11:31:49 - 02-May-25 |
| Sell* | 11,198 | 79.80p | Automatic Execution |
11:31:40 - 02-May-25 |
| Sell* | 7,143 | 79.80p | Ordinary |
11:31:29 - 02-May-25 |
| Sell* | 4,405 | 80.2559p | Ordinary |
11:03:38 - 02-May-25 |
| Sell* | 2,813 | 80.2559p | Ordinary |
10:46:51 - 02-May-25 |
| Sell* | 12,468 | 80.253p | Ordinary |
10:27:09 - 02-May-25 |
| Sell* | 1,939 | 80.245p | Ordinary |
10:15:51 - 02-May-25 |
| Buy* | 1 | 82.80p | SI Trade |
09:55:30 - 02-May-25 |
| Buy* | 12 | 82.80p | SI Trade |
09:55:30 - 02-May-25 |
| Buy* | 3,009 | 82.50p | Ordinary |
09:06:42 - 02-May-25 |
| Sell* | 4,448 | 80.208p | Ordinary |
16:04:11 - 01-May-25 |
| Sell* | 1,662 | 80.20p | Ordinary |
15:31:33 - 01-May-25 |
| Sell* | 4,156 | 80.193p | Ordinary |
15:13:46 - 01-May-25 |
| Sell* | 755 | 80.186p | Ordinary |
12:55:10 - 01-May-25 |
| Sell* | 4,573 | 80.18p | Ordinary |
11:29:27 - 01-May-25 |
| Sell* | 45 | 79.80p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 264 | 79.60p | Uncrossing Trade |
16:35:29 - 30-Apr-25 |
| Sell* | 1,387 | 80.80p | Automatic Execution |
15:20:29 - 30-Apr-25 |
| Sell* | 2,439 | 80.80p | Automatic Execution |
15:20:29 - 30-Apr-25 |
| Buy* | 147 | 80.80p | Automatic Execution |
15:17:33 - 30-Apr-25 |
| Buy* | 4,415 | 80.80p | Automatic Execution |
15:17:33 - 30-Apr-25 |
| Sell* | 712 | 79.933p | Ordinary |
14:15:47 - 30-Apr-25 |
| Sell* | 517 | 79.931p | Ordinary |
14:14:28 - 30-Apr-25 |
| Buy* | 1 | 81.20p | SI Trade |
13:14:23 - 30-Apr-25 |
| Sell* | 1,662 | 79.98p | Ordinary |
11:54:53 - 30-Apr-25 |
| Sell* | 1,546 | 79.977p | Ordinary |
11:08:51 - 30-Apr-25 |
| Sell* | 2,668 | 79.974p | Ordinary |
10:44:55 - 30-Apr-25 |
| Sell* | 3 | 79.80p | SI Trade |
09:51:03 - 30-Apr-25 |
| Sell* | 9,855 | 79.968p | Ordinary |
09:20:39 - 30-Apr-25 |
| Buy* | 4,500 | 81.144p | Ordinary |
08:09:59 - 30-Apr-25 |
| Unknown* | 50,000 | 81.00p | Negotiated Trade |
16:35:53 - 29-Apr-25 |
| Buy* | 7,336 | 82.60p | Suspected BUY Trade |
16:35:03 - 29-Apr-25 |
| Sell* | 820 | 80.52p | Ordinary |
16:26:46 - 29-Apr-25 |
| Sell* | 120 | 80.40p | Automatic Execution |
14:41:30 - 29-Apr-25 |
| Sell* | 193 | 80.00p | Automatic Execution |
14:22:56 - 29-Apr-25 |
| Buy* | 1,155 | 81.008p | Ordinary |
14:17:36 - 29-Apr-25 |
| Sell* | 3,865 | 80.00p | Ordinary |
13:57:28 - 29-Apr-25 |
| Buy* | 3,000 | 81.20p | Automatic Execution |
12:49:20 - 29-Apr-25 |
| Sell* | 3,241 | 79.58p | Ordinary |
11:02:46 - 29-Apr-25 |
| Sell* | 291 | 79.49p | Ordinary |
10:47:09 - 29-Apr-25 |
| Buy* | 370 | 80.93p | Ordinary |
09:37:09 - 29-Apr-25 |
| Sell* | 8,903 | 79.20p | Uncrossing Trade |
16:35:03 - 28-Apr-25 |
| Sell* | 2,249 | 79.7932p | Ordinary |
16:07:37 - 28-Apr-25 |
| Sell* | 5 | 79.40p | SI Trade |
16:03:35 - 28-Apr-25 |
| Sell* | 34 | 79.60p | SI Trade |
15:43:03 - 28-Apr-25 |
| Sell* | 9,974 | 79.574p | Ordinary |
15:05:11 - 28-Apr-25 |
| Sell* | 5,429 | 79.573p | Ordinary |
14:55:28 - 28-Apr-25 |
| Sell* | 4,623 | 79.5752p | Ordinary |
14:50:37 - 28-Apr-25 |
| Sell* | 9,974 | 79.5744p | Ordinary |
14:46:18 - 28-Apr-25 |
| Buy* | 930 | 80.20p | Ordinary |
14:24:38 - 28-Apr-25 |
| Sell* | 333 | 79.40p | Automatic Execution |
14:15:47 - 28-Apr-25 |
| Buy* | 2,500 | 80.60p | Ordinary |
12:44:06 - 28-Apr-25 |
| Buy* | 634 | 80.60p | Ordinary |
12:41:35 - 28-Apr-25 |
| Sell* | 93 | 79.6604p | Ordinary |
12:41:35 - 28-Apr-25 |
| Sell* | 3 | 79.40p | Automatic Execution |
11:30:24 - 28-Apr-25 |
| Sell* | 565 | 79.80p | Automatic Execution |
10:56:12 - 28-Apr-25 |
| Sell* | 1,805 | 79.80p | Automatic Execution |
10:56:12 - 28-Apr-25 |
| Sell* | 1,045 | 80.017p | Ordinary |
10:56:05 - 28-Apr-25 |
| Sell* | 3 | 80.016p | Ordinary |
10:38:15 - 28-Apr-25 |
| Sell* | 6,321 | 80.00p | Automatic Execution |
10:17:26 - 28-Apr-25 |
| Sell* | 148 | 80.00p | Automatic Execution |
10:17:26 - 28-Apr-25 |
| Sell* | 2,011 | 80.00p | Automatic Execution |
10:17:26 - 28-Apr-25 |
| Buy* | 6 | 81.386p | Ordinary |
09:30:24 - 28-Apr-25 |
| Buy* | 2 | 81.40p | SI Trade |
09:07:26 - 28-Apr-25 |
| Buy* | 180 | 81.40p | Automatic Execution |
08:57:21 - 28-Apr-25 |
| Unknown* | 1 | 81.40p | SI Trade |
08:06:19 - 28-Apr-25 |
| Buy* | 10,000 | 80.00p | Automatic Execution |
08:05:18 - 28-Apr-25 |
| Buy* | 5,000 | 80.00p | Automatic Execution |
08:05:18 - 28-Apr-25 |
| Buy* | 50,000 | 80.00p | Automatic Execution |
08:05:18 - 28-Apr-25 |
| Buy* | 6,242 | 80.00p | Ordinary |
08:05:01 - 28-Apr-25 |
| Buy* | 6,234 | 80.00p | Suspected BUY Trade |
16:35:13 - 25-Apr-25 |
| Sell* | 3,098 | 78.144p | Ordinary |
14:19:40 - 25-Apr-25 |
| Buy* | 906 | 80.00p | Automatic Execution |
13:04:16 - 25-Apr-25 |