| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,661 | 78.80p | Negotiated Trade |
14:59:15 - 06-Feb-26 |
| Sell* | 56 | 77.00p | Automatic Execution |
14:01:26 - 06-Feb-26 |
| Sell* | 1 | 77.00p | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 2,486 | 78.3198p | Negotiated Trade |
09:51:09 - 06-Feb-26 |
| Sell* | 2,717 | 78.704p | Negotiated Trade |
16:05:53 - 05-Feb-26 |
| Sell* | 4,767 | 79.99p | Negotiated Trade |
15:49:15 - 05-Feb-26 |
| Sell* | 4,547 | 79.3804p | Ordinary |
10:32:10 - 05-Feb-26 |
| Sell* | 526 | 79.37p | Negotiated Trade |
09:52:28 - 05-Feb-26 |
| Sell* | 468 | 80.60p | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 1,596 | 81.408p | Suspected BUY Trade |
15:08:19 - 04-Feb-26 |
| Sell* | 112 | 80.60p | Automatic Execution |
14:51:35 - 04-Feb-26 |
| Sell* | 3,698 | 80.798p | Negotiated Trade |
14:37:16 - 04-Feb-26 |
| Sell* | 12,766 | 80.8207p | Ordinary |
12:46:08 - 04-Feb-26 |
| Sell* | 1,100 | 80.8207p | Ordinary |
12:08:34 - 04-Feb-26 |
| Sell* | 2,456 | 80.8216p | Ordinary |
12:08:27 - 04-Feb-26 |
| Sell* | 1,864 | 80.8198p | Negotiated Trade |
11:04:23 - 04-Feb-26 |
| Sell* | 3,944 | 80.8178p | Ordinary |
09:49:42 - 04-Feb-26 |
| Sell* | 310 | 80.816p | Negotiated Trade |
09:21:05 - 04-Feb-26 |
| Sell* | 54 | 80.60p | Automatic Execution |
09:16:34 - 04-Feb-26 |
| Buy* | 7,300 | 82.202p | Ordinary |
09:08:39 - 04-Feb-26 |
| Buy* | 6 | 82.40p | SI Trade |
08:47:35 - 04-Feb-26 |
| Sell* | 3,666 | 80.8214p | Negotiated Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 238 | 82.22p | Ordinary |
08:00:23 - 04-Feb-26 |
| Buy* | 50,000 | 81.38p | Ordinary |
16:43:46 - 03-Feb-26 |
| Sell* | 12 | 80.40p | Uncrossing Trade |
16:35:22 - 03-Feb-26 |
| Buy* | 2,000 | 81.40p | Automatic Execution |
16:25:12 - 03-Feb-26 |
| Buy* | 25,000 | 81.38p | Ordinary |
16:24:17 - 03-Feb-26 |
| Buy* | 25,000 | 81.38p | Ordinary |
16:18:00 - 03-Feb-26 |
| Buy* | 25,000 | 81.38p | Ordinary |
16:15:50 - 03-Feb-26 |
| Buy* | 25,000 | 81.38p | Ordinary |
16:08:21 - 03-Feb-26 |
| Buy* | 20,000 | 81.38p | Ordinary |
15:43:34 - 03-Feb-26 |
| Buy* | 10,000 | 81.38p | Ordinary |
15:41:52 - 03-Feb-26 |
| Unknown* | 100,000 | 80.60p | Ordinary |
15:02:55 - 03-Feb-26 |
| Buy* | 25,000 | 81.38p | Ordinary |
14:34:51 - 03-Feb-26 |
| Sell* | 13 | 80.40p | Automatic Execution |
14:21:04 - 03-Feb-26 |
| Sell* | 25,994 | 80.76p | Ordinary |
12:15:49 - 03-Feb-26 |
| Sell* | 1,213 | 80.76p | Ordinary |
11:42:52 - 03-Feb-26 |
| Buy* | 7,366 | 81.40p | Ordinary |
11:35:15 - 03-Feb-26 |
| Buy* | 3,062 | 81.6468p | Ordinary |
10:38:56 - 03-Feb-26 |
| Sell* | 1,277 | 80.76p | Ordinary |
10:28:20 - 03-Feb-26 |
| Sell* | 2,677 | 81.00p | Ordinary |
09:57:29 - 03-Feb-26 |
| Buy* | 2 | 82.40p | SI Trade |
09:31:15 - 03-Feb-26 |
| Buy* | 10,000 | 81.40p | Automatic Execution |
08:02:48 - 03-Feb-26 |
| Buy* | 10,000 | 81.277p | Ordinary |
08:02:23 - 03-Feb-26 |
| Unknown* | 0 | 82.60p | SI Trade |
08:01:38 - 03-Feb-26 |
| Buy* | 8,904 | 81.00p | Automatic Execution |
08:01:38 - 03-Feb-26 |
| Buy* | 10,000 | 80.928p | Ordinary |
08:01:29 - 03-Feb-26 |
| Buy* | 93 | 81.00p | Suspected BUY Trade |
16:35:02 - 02-Feb-26 |
| Buy* | 19,000 | 80.675p | Ordinary |
15:50:23 - 02-Feb-26 |
| Buy* | 25,000 | 80.6675p | Suspected BUY Trade |
15:49:57 - 02-Feb-26 |
| Sell* | 733 | 79.083p | Ordinary |
15:03:26 - 02-Feb-26 |
| Sell* | 7,135 | 79.0815p | Ordinary |
15:01:02 - 02-Feb-26 |
| Sell* | 1,047 | 79.08p | Ordinary |
14:51:22 - 02-Feb-26 |
| Sell* | 485 | 79.0815p | Ordinary |
13:49:01 - 02-Feb-26 |
| Sell* | 4,399 | 79.083p | Ordinary |
12:56:26 - 02-Feb-26 |
| Buy* | 20,000 | 80.675p | Ordinary |
11:38:55 - 02-Feb-26 |
| Buy* | 1,088 | 80.6845p | Suspected BUY Trade |
11:30:33 - 02-Feb-26 |
| Buy* | 18,582 | 80.6925p | Suspected BUY Trade |
11:13:37 - 02-Feb-26 |
| Buy* | 12 | 81.00p | SI Trade |
11:03:21 - 02-Feb-26 |
| Buy* | 3,372 | 80.70p | Ordinary |
10:27:45 - 02-Feb-26 |
| Buy* | 8,403 | 80.70p | Ordinary |
10:27:45 - 02-Feb-26 |
| Buy* | 12 | 81.60p | SI Trade |
10:27:43 - 02-Feb-26 |
| Sell* | 1 | 78.00p | SI Trade |
10:27:43 - 02-Feb-26 |
| Sell* | 4 | 78.00p | SI Trade |
10:27:43 - 02-Feb-26 |
| Sell* | 36,662 | 79.44p | Ordinary |
09:51:29 - 02-Feb-26 |
| Sell* | 3,520 | 79.44p | Ordinary |
09:38:52 - 02-Feb-26 |
| Buy* | 1 | 82.00p | SI Trade |
09:31:56 - 02-Feb-26 |
| Buy* | 2 | 82.00p | SI Trade |
09:31:56 - 02-Feb-26 |
| Sell* | 783 | 79.44p | Ordinary |
09:21:48 - 02-Feb-26 |
| Sell* | 16 | 79.44p | Ordinary |
09:03:26 - 02-Feb-26 |
| Sell* | 15 | 77.80p | Uncrossing Trade |
16:35:29 - 30-Jan-26 |
| Sell* | 2,302 | 80.72p | Ordinary |
16:20:15 - 30-Jan-26 |
| Sell* | 205 | 80.00p | Automatic Execution |
16:02:58 - 30-Jan-26 |
| Buy* | 37,891 | 81.59895p | Suspected BUY Trade |
15:58:56 - 30-Jan-26 |
| Sell* | 3 | 81.80p | Automatic Execution |
15:47:42 - 30-Jan-26 |
| Sell* | 2,400 | 82.00p | Automatic Execution |
15:44:56 - 30-Jan-26 |
| Sell* | 247 | 82.00p | Automatic Execution |
15:44:56 - 30-Jan-26 |
| Sell* | 2,400 | 82.00p | Automatic Execution |
15:44:53 - 30-Jan-26 |
| Buy* | 6 | 82.60p | SI Trade |
15:42:39 - 30-Jan-26 |
| Buy* | 129 | 82.00p | Automatic Execution |
15:42:39 - 30-Jan-26 |
| Buy* | 10,000 | 82.00p | Automatic Execution |
15:42:39 - 30-Jan-26 |
| Sell* | 713 | 81.10p | Ordinary |
15:34:17 - 30-Jan-26 |
| Buy* | 1,208 | 81.501p | Ordinary |
15:30:33 - 30-Jan-26 |
| Unknown* | 3,404 | 81.50p | Negotiated Trade |
15:01:03 - 30-Jan-26 |
| Buy* | 12 | 81.98p | Ordinary |
12:52:15 - 30-Jan-26 |
| Buy* | 48,894 | 80.88222p | Suspected BUY Trade |
16:42:06 - 29-Jan-26 |
| Sell* | 30 | 80.00p | Uncrossing Trade |
16:35:05 - 29-Jan-26 |
| Unknown* | 0 | 80.00p | SI Trade |
16:18:50 - 29-Jan-26 |
| Buy* | 6,790 | 81.889p | Ordinary |
15:53:31 - 29-Jan-26 |
| Sell* | 47 | 81.00p | Automatic Execution |
15:23:09 - 29-Jan-26 |
| Sell* | 394 | 79.448p | Negotiated Trade |
15:09:59 - 29-Jan-26 |
| Sell* | 1,870 | 79.444p | Negotiated Trade |
14:24:12 - 29-Jan-26 |
| Sell* | 10,265 | 79.44p | Ordinary |
14:07:31 - 29-Jan-26 |
| Sell* | 45 | 81.80p | Automatic Execution |
13:03:46 - 29-Jan-26 |
| Sell* | 54,608 | 82.00p | Automatic Execution |
13:03:24 - 29-Jan-26 |
| Buy* | 72 | 82.20p | Automatic Execution |
12:57:27 - 29-Jan-26 |
| Sell* | 3,684 | 82.01p | Ordinary |
12:57:24 - 29-Jan-26 |
| Buy* | 31,630 | 82.00p | Automatic Execution |
12:57:23 - 29-Jan-26 |
| Buy* | 15,000 | 82.00p | Automatic Execution |
12:57:23 - 29-Jan-26 |
| Buy* | 10,000 | 82.00p | Automatic Execution |
12:57:23 - 29-Jan-26 |
| Sell* | 3,501 | 81.10p | Ordinary |
12:53:54 - 29-Jan-26 |
| Buy* | 1 | 81.949p | Ordinary |
12:48:59 - 29-Jan-26 |
| Buy* | 122 | 81.95p | Ordinary |
12:40:50 - 29-Jan-26 |
| Sell* | 9,280 | 81.00p | Ordinary |
11:25:48 - 29-Jan-26 |
| Buy* | 2 | 82.00p | SI Trade |
10:01:03 - 29-Jan-26 |
| Sell* | 30,471 | 81.00p | Negotiated Trade |
09:49:15 - 29-Jan-26 |
| Sell* | 3,666 | 81.00p | Ordinary |
09:38:51 - 29-Jan-26 |
| Sell* | 25 | 80.00p | Automatic Execution |
08:34:41 - 29-Jan-26 |
| Buy* | 1 | 82.00p | SI Trade |
08:22:03 - 29-Jan-26 |
| Sell* | 132 | 80.72p | Ordinary |
16:15:11 - 28-Jan-26 |
| Sell* | 7,151 | 80.78p | Negotiated Trade |
15:50:12 - 28-Jan-26 |
| Buy* | 2 | 81.898p | Ordinary |
15:00:35 - 28-Jan-26 |
| Buy* | 2,446 | 81.754p | Ordinary |
14:40:42 - 28-Jan-26 |
| Sell* | 1,104 | 80.836p | Negotiated Trade |
14:17:28 - 28-Jan-26 |
| Sell* | 1,237 | 80.814p | Negotiated Trade |
14:14:03 - 28-Jan-26 |
| Sell* | 2,255 | 80.00p | Automatic Execution |
13:54:39 - 28-Jan-26 |
| Sell* | 42 | 80.00p | Automatic Execution |
13:01:25 - 28-Jan-26 |
| Sell* | 13,565 | 80.864p | Ordinary |
11:41:34 - 28-Jan-26 |
| Sell* | 4,951 | 80.962p | Negotiated Trade |
10:24:04 - 28-Jan-26 |
| Sell* | 1,716 | 80.962p | Negotiated Trade |
10:23:07 - 28-Jan-26 |
| Buy* | 24 | 82.36p | Ordinary |
09:54:09 - 28-Jan-26 |
| Buy* | 50 | 82.60p | SI Trade |
09:31:46 - 28-Jan-26 |
| Buy* | 4 | 82.60p | SI Trade |
09:31:46 - 28-Jan-26 |
| Buy* | 6 | 82.60p | SI Trade |
09:31:46 - 28-Jan-26 |
| Sell* | 988 | 79.528p | Ordinary |
08:27:39 - 28-Jan-26 |
| Buy* | 50 | 82.60p | Suspected BUY Trade |
16:35:16 - 27-Jan-26 |
| Sell* | 2,200 | 80.096p | Ordinary |
15:55:44 - 27-Jan-26 |
| Sell* | 411 | 78.80p | Automatic Execution |
15:47:58 - 27-Jan-26 |
| Buy* | 1 | 82.40p | SI Trade |
15:38:02 - 27-Jan-26 |
| Sell* | 10,002 | 80.1609p | Ordinary |
15:03:48 - 27-Jan-26 |
| Buy* | 970 | 81.584p | Ordinary |
14:55:48 - 27-Jan-26 |
| Buy* | 50,000 | 82.00p | Ordinary |
14:55:10 - 27-Jan-26 |
| Buy* | 2 | 82.60p | SI Trade |
14:54:23 - 27-Jan-26 |
| Sell* | 248 | 82.00p | Automatic Execution |
14:54:23 - 27-Jan-26 |
| Sell* | 59,502 | 82.00p | Automatic Execution |
14:54:23 - 27-Jan-26 |
| Buy* | 7,298 | 82.00p | Automatic Execution |
14:54:23 - 27-Jan-26 |
| Buy* | 50,000 | 82.00p | Ordinary |
14:46:48 - 27-Jan-26 |
| Sell* | 24 | 81.80p | Automatic Execution |
14:45:19 - 27-Jan-26 |
| Buy* | 20 | 82.00p | Automatic Execution |
14:35:52 - 27-Jan-26 |
| Sell* | 732 | 81.80p | Automatic Execution |
14:34:42 - 27-Jan-26 |
| Buy* | 2,682 | 82.00p | Automatic Execution |
14:33:23 - 27-Jan-26 |
| Sell* | 44 | 81.80p | Automatic Execution |
14:33:13 - 27-Jan-26 |
| Buy* | 5,454 | 81.80p | Automatic Execution |
14:33:13 - 27-Jan-26 |
| Unknown* | 0 | 79.00p | SI Trade |
13:34:30 - 27-Jan-26 |
| Sell* | 16,475 | 80.00p | Ordinary |
13:12:01 - 27-Jan-26 |
| Sell* | 30 | 81.80p | Automatic Execution |
11:45:34 - 27-Jan-26 |
| Sell* | 10,344 | 82.00p | Automatic Execution |
11:45:25 - 27-Jan-26 |
| Sell* | 25,000 | 82.00p | Automatic Execution |
11:45:24 - 27-Jan-26 |
| Sell* | 50,000 | 82.00p | Automatic Execution |
11:45:23 - 27-Jan-26 |
| Sell* | 516 | 80.777p | Ordinary |
11:23:59 - 27-Jan-26 |
| Sell* | 400 | 80.773p | Ordinary |
11:18:19 - 27-Jan-26 |
| Buy* | 3,325 | 81.1979p | Ordinary |
10:50:46 - 27-Jan-26 |
| Buy* | 3,598 | 81.215p | Ordinary |
10:49:07 - 27-Jan-26 |
| Buy* | 1 | 82.00p | SI Trade |
09:33:46 - 27-Jan-26 |
| Sell* | 38,338 | 80.32366p | Negotiated Trade |
16:41:01 - 26-Jan-26 |
| Unknown* | 30,000 | 82.00p | Ordinary |
16:39:57 - 26-Jan-26 |
| Sell* | 4,510 | 80.00p | Ordinary |
16:20:12 - 26-Jan-26 |
| Buy* | 30,471 | 82.00p | Ordinary |
15:23:49 - 26-Jan-26 |
| Sell* | 3,189 | 80.4684p | Negotiated Trade |
15:15:24 - 26-Jan-26 |
| Buy* | 24 | 82.00p | SI Trade |
14:35:59 - 26-Jan-26 |
| Buy* | 30,000 | 82.4999p | Ordinary |
14:17:28 - 26-Jan-26 |
| Sell* | 1,833 | 79.80p | Ordinary |
12:39:48 - 26-Jan-26 |
| Sell* | 5,007 | 79.7772p | Ordinary |
12:00:55 - 26-Jan-26 |
| Buy* | 5,105 | 82.00p | Automatic Execution |
11:57:11 - 26-Jan-26 |
| Buy* | 1,902 | 82.00p | Automatic Execution |
11:57:11 - 26-Jan-26 |
| Sell* | 25 | 82.00p | Automatic Execution |
11:51:58 - 26-Jan-26 |
| Sell* | 6,476 | 82.00p | Automatic Execution |
11:51:58 - 26-Jan-26 |
| Sell* | 8,403 | 81.297p | Ordinary |
11:51:41 - 26-Jan-26 |
| Buy* | 14,687 | 82.00p | Automatic Execution |
11:51:40 - 26-Jan-26 |
| Buy* | 5,000 | 82.00p | Automatic Execution |
11:51:40 - 26-Jan-26 |
| Buy* | 2,412 | 82.00p | Automatic Execution |
11:51:40 - 26-Jan-26 |
| Buy* | 5,000 | 82.00p | Automatic Execution |
11:51:40 - 26-Jan-26 |
| Buy* | 2,966 | 82.00p | Automatic Execution |
11:51:40 - 26-Jan-26 |
| Sell* | 7,370 | 79.6942p | Negotiated Trade |
10:56:24 - 26-Jan-26 |
| Sell* | 7,370 | 79.6942p | Negotiated Trade |
10:45:41 - 26-Jan-26 |
| Sell* | 281 | 79.69p | Ordinary |
10:18:38 - 26-Jan-26 |
| Sell* | 3,598 | 82.048p | Ordinary |
10:09:55 - 26-Jan-26 |
| Sell* | 3,372 | 82.048p | Ordinary |
10:09:55 - 26-Jan-26 |
| Sell* | 1 | 82.00p | SI Trade |
10:09:54 - 26-Jan-26 |
| Sell* | 1,000 | 82.00p | Automatic Execution |
10:09:54 - 26-Jan-26 |
| Buy* | 5,543 | 82.00p | Automatic Execution |
10:09:54 - 26-Jan-26 |
| Sell* | 1,745 | 79.69p | Ordinary |
09:28:25 - 26-Jan-26 |
| Buy* | 1 | 81.80p | SI Trade |
08:11:26 - 26-Jan-26 |
| Buy* | 4 | 81.80p | SI Trade |
08:11:26 - 26-Jan-26 |
| Buy* | 7 | 81.80p | SI Trade |
08:11:26 - 26-Jan-26 |
| Sell* | 133 | 77.20p | SI Trade |
08:11:26 - 26-Jan-26 |
| Buy* | 1,395 | 82.00p | Automatic Execution |
08:11:26 - 26-Jan-26 |
| Buy* | 10,000 | 82.00p | Automatic Execution |
08:11:26 - 26-Jan-26 |
| Buy* | 6,605 | 81.80p | Automatic Execution |
08:11:26 - 26-Jan-26 |
| Buy* | 8,938 | 81.80p | Automatic Execution |
08:11:26 - 26-Jan-26 |
| Unknown* | 879 | 79.00p | Ordinary |
17:50:12 - 23-Jan-26 |
| Sell* | 112 | 79.00p | Uncrossing Trade |
16:35:11 - 23-Jan-26 |
| Buy* | 4 | 80.00p | SI Trade |
16:29:23 - 23-Jan-26 |
| Sell* | 893 | 79.00p | Automatic Execution |
16:29:23 - 23-Jan-26 |
| Buy* | 79 | 79.80p | Automatic Execution |
16:14:23 - 23-Jan-26 |
| Sell* | 19 | 79.00p | Automatic Execution |
16:09:46 - 23-Jan-26 |
| Buy* | 18 | 79.80p | SI Trade |
16:01:57 - 23-Jan-26 |
| Sell* | 792 | 79.00p | Automatic Execution |
16:01:57 - 23-Jan-26 |
| Sell* | 10,000 | 79.00p | Automatic Execution |
15:27:47 - 23-Jan-26 |
| Sell* | 158 | 79.00p | Automatic Execution |
15:27:47 - 23-Jan-26 |