| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,860 | 83.366p | Ordinary |
10:36:48 - 31-Mar-25 |
| Sell* | 389 | 83.006p | Ordinary |
10:03:05 - 31-Mar-25 |
| Sell* | 1,621 | 83.0942p | Ordinary |
10:00:15 - 31-Mar-25 |
| Buy* | 97,600 | 83.55p | Suspected BUY Trade |
09:59:38 - 31-Mar-25 |
| Buy* | 97,600 | 83.60p | Suspected BUY Trade |
09:59:17 - 31-Mar-25 |
| Sell* | 6,182 | 83.00p | Automatic Execution |
09:58:59 - 31-Mar-25 |
| Buy* | 29,791 | 83.894p | Ordinary |
09:29:52 - 31-Mar-25 |
| Buy* | 29,901 | 83.5874p | Ordinary |
09:29:13 - 31-Mar-25 |
| Buy* | 4 | 83.60p | SI Trade |
09:25:27 - 31-Mar-25 |
| Buy* | 5 | 83.366p | Ordinary |
08:33:15 - 31-Mar-25 |
| Buy* | 1 | 84.60p | SI Trade |
08:08:45 - 31-Mar-25 |
| Buy* | 1,128 | 83.00p | Automatic Execution |
08:08:45 - 31-Mar-25 |
| Sell* | 4,033 | 83.00p | Uncrossing Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 1,662 | 83.2527p | Ordinary |
16:23:22 - 28-Mar-25 |
| Sell* | 129 | 83.2527p | Ordinary |
14:57:59 - 28-Mar-25 |
| Sell* | 4,714 | 83.2527p | Ordinary |
14:45:38 - 28-Mar-25 |
| Buy* | 267 | 83.976p | Ordinary |
14:12:45 - 28-Mar-25 |
| Sell* | 5,140 | 83.2527p | Ordinary |
13:27:55 - 28-Mar-25 |
| Buy* | 59 | 84.60p | SI Trade |
11:58:05 - 28-Mar-25 |
| Sell* | 1,655 | 83.00p | SI Trade |
11:58:05 - 28-Mar-25 |
| Buy* | 12 | 84.60p | SI Trade |
11:58:05 - 28-Mar-25 |
| Sell* | 14,000 | 83.2527p | Ordinary |
10:50:10 - 28-Mar-25 |
| Buy* | 2,381 | 83.9744p | Ordinary |
10:33:37 - 28-Mar-25 |
| Sell* | 23,250 | 83.15p | Ordinary |
10:28:03 - 28-Mar-25 |
| Sell* | 23,250 | 83.00p | Ordinary |
10:27:56 - 28-Mar-25 |
| Buy* | 2,589 | 83.976p | Ordinary |
10:10:45 - 28-Mar-25 |
| Sell* | 19,228 | 83.2512p | Ordinary |
09:32:03 - 28-Mar-25 |
| Sell* | 39 | 83.00p | SI Trade |
08:57:14 - 28-Mar-25 |
| Buy* | 3 | 83.976p | Ordinary |
08:32:11 - 28-Mar-25 |
| Sell* | 4,400 | 83.00p | Uncrossing Trade |
16:35:13 - 27-Mar-25 |
| Buy* | 148 | 84.00p | Automatic Execution |
16:29:53 - 27-Mar-25 |
| Sell* | 32 | 83.00p | Automatic Execution |
16:22:52 - 27-Mar-25 |
| Sell* | 547 | 83.00p | Automatic Execution |
15:43:40 - 27-Mar-25 |
| Buy* | 209 | 83.61p | Ordinary |
14:59:51 - 27-Mar-25 |
| Sell* | 35,000 | 83.00p | Negotiated Trade |
14:41:40 - 27-Mar-25 |
| Sell* | 2,000 | 83.00p | Automatic Execution |
14:41:22 - 27-Mar-25 |
| Buy* | 1,649 | 82.9513p | Ordinary |
12:25:33 - 27-Mar-25 |
| Buy* | 1,378 | 82.9507p | Ordinary |
12:06:10 - 27-Mar-25 |
| Buy* | 835 | 82.95p | Ordinary |
11:42:41 - 27-Mar-25 |
| Buy* | 6,387 | 82.9654p | Ordinary |
11:37:26 - 27-Mar-25 |
| Sell* | 6,858 | 82.90p | Ordinary |
11:23:32 - 27-Mar-25 |
| Buy* | 144 | 82.966p | Ordinary |
10:58:39 - 27-Mar-25 |
| Sell* | 12,468 | 82.90p | Ordinary |
10:48:42 - 27-Mar-25 |
| Sell* | 3,441 | 82.90p | Ordinary |
10:43:46 - 27-Mar-25 |
| Sell* | 11,365 | 82.70p | Ordinary |
10:38:40 - 27-Mar-25 |
| Unknown* | 37,547 | 82.92p | Negotiated Trade |
10:26:59 - 27-Mar-25 |
| Sell* | 25 | 82.40p | Automatic Execution |
08:01:16 - 27-Mar-25 |
| Unknown* | 35,000 | 83.00p | Negotiated Trade |
16:47:45 - 26-Mar-25 |
| Sell* | 1,795 | 83.20p | Negotiated Trade |
16:36:43 - 26-Mar-25 |
| Sell* | 4,587 | 83.00p | Uncrossing Trade |
16:35:10 - 26-Mar-25 |
| Buy* | 148 | 84.60p | Automatic Execution |
16:29:55 - 26-Mar-25 |
| Sell* | 39 | 83.3968p | Ordinary |
15:53:46 - 26-Mar-25 |
| Sell* | 50,000 | 83.40p | Ordinary |
15:18:26 - 26-Mar-25 |
| Sell* | 29,091 | 83.3984p | Ordinary |
15:17:14 - 26-Mar-25 |
| Sell* | 8,842 | 83.40p | Ordinary |
14:50:52 - 26-Mar-25 |
| Sell* | 15,435 | 83.40p | Ordinary |
14:14:03 - 26-Mar-25 |
| Sell* | 126 | 83.40p | Ordinary |
13:33:24 - 26-Mar-25 |
| Sell* | 10,805 | 83.40p | Ordinary |
13:01:26 - 26-Mar-25 |
| Sell* | 15,651 | 83.40p | Ordinary |
12:51:30 - 26-Mar-25 |
| Sell* | 1,795 | 83.20p | Negotiated Trade |
12:37:37 - 26-Mar-25 |
| Buy* | 1 | 84.60p | SI Trade |
09:08:57 - 26-Mar-25 |
| Buy* | 236 | 84.60p | SI Trade |
08:10:00 - 26-Mar-25 |
| Sell* | 9,803 | 83.00p | Automatic Execution |
08:00:26 - 26-Mar-25 |
| Sell* | 4,202 | 83.00p | Automatic Execution |
08:00:26 - 26-Mar-25 |
| Sell* | 14,005 | 83.00p | Automatic Execution |
08:00:26 - 26-Mar-25 |
| Sell* | 4,383 | 83.00p | Uncrossing Trade |
16:35:18 - 25-Mar-25 |
| Sell* | 16,659 | 83.10p | Negotiated Trade |
16:30:07 - 25-Mar-25 |
| Sell* | 1 | 83.20p | SI Trade |
16:29:59 - 25-Mar-25 |
| Sell* | 1 | 83.20p | SI Trade |
16:29:59 - 25-Mar-25 |
| Buy* | 150 | 84.60p | Automatic Execution |
16:29:56 - 25-Mar-25 |
| Buy* | 113 | 84.00p | SI Trade |
16:20:00 - 25-Mar-25 |
| Sell* | 16,623 | 83.052p | Negotiated Trade |
15:53:58 - 25-Mar-25 |
| Sell* | 1 | 82.80p | Ordinary |
15:42:22 - 25-Mar-25 |
| Sell* | 19,558 | 83.00p | Ordinary |
15:05:33 - 25-Mar-25 |
| Sell* | 1,297 | 83.00p | Ordinary |
14:19:35 - 25-Mar-25 |
| Sell* | 5,212 | 83.00p | Ordinary |
13:35:58 - 25-Mar-25 |
| Sell* | 21,195 | 83.00p | Ordinary |
12:29:05 - 25-Mar-25 |
| Buy* | 2 | 84.60p | SI Trade |
12:18:50 - 25-Mar-25 |
| Sell* | 8 | 82.7586p | Ordinary |
09:55:05 - 25-Mar-25 |
| Sell* | 2,631 | 82.7565p | Ordinary |
09:49:34 - 25-Mar-25 |
| Buy* | 6,738 | 84.5758p | Ordinary |
09:49:03 - 25-Mar-25 |
| Sell* | 36 | 82.7545p | Negotiated Trade |
09:47:27 - 25-Mar-25 |
| Buy* | 3,126 | 84.578p | Ordinary |
09:19:23 - 25-Mar-25 |
| Sell* | 7,838 | 82.7543p | Ordinary |
08:47:23 - 25-Mar-25 |
| Sell* | 1,164 | 82.7543p | Ordinary |
08:40:02 - 25-Mar-25 |
| Buy* | 4 | 84.578p | Ordinary |
08:32:07 - 25-Mar-25 |
| Buy* | 5 | 85.80p | SI Trade |
08:10:00 - 25-Mar-25 |
| Sell* | 6,109 | 82.944p | Ordinary |
08:00:39 - 25-Mar-25 |
| Unknown* | 3,602 | 82.80p | Uncrossing Trade |
16:35:07 - 24-Mar-25 |
| Sell* | 18,286 | 82.70p | Ordinary |
15:55:05 - 24-Mar-25 |
| Sell* | 2,706 | 82.70p | Ordinary |
15:46:10 - 24-Mar-25 |
| Sell* | 29,091 | 82.70p | Ordinary |
14:03:00 - 24-Mar-25 |
| Buy* | 83 | 83.00p | Automatic Execution |
13:56:51 - 24-Mar-25 |
| Sell* | 2,980 | 83.00p | Automatic Execution |
12:40:09 - 24-Mar-25 |
| Sell* | 7,800 | 83.00p | Automatic Execution |
12:40:09 - 24-Mar-25 |
| Buy* | 5,418 | 83.1934p | Ordinary |
11:15:17 - 24-Mar-25 |
| Sell* | 300 | 82.75p | Ordinary |
11:13:57 - 24-Mar-25 |
| Sell* | 2,226 | 82.60p | SI Trade |
11:06:52 - 24-Mar-25 |
| Sell* | 2,846 | 82.75p | Ordinary |
10:52:57 - 24-Mar-25 |
| Sell* | 6,906 | 82.696p | Ordinary |
10:50:26 - 24-Mar-25 |
| Buy* | 1,935 | 83.10p | Ordinary |
10:07:09 - 24-Mar-25 |
| Buy* | 1 | 83.20p | SI Trade |
09:50:41 - 24-Mar-25 |
| Buy* | 40 | 83.20p | SI Trade |
09:50:41 - 24-Mar-25 |
| Sell* | 1,428 | 82.76p | Ordinary |
09:50:24 - 24-Mar-25 |
| Sell* | 32 | 82.75p | Ordinary |
09:38:09 - 24-Mar-25 |
| Sell* | 12,000 | 82.60p | Ordinary |
09:36:19 - 24-Mar-25 |
| Sell* | 2,078 | 82.76p | Ordinary |
09:14:44 - 24-Mar-25 |
| Sell* | 8,228 | 82.76p | Ordinary |
08:07:09 - 24-Mar-25 |
| Unknown* | 40,000 | 83.00p | Negotiated Trade |
16:52:53 - 21-Mar-25 |
| Sell* | 25,220 | 83.00p | Uncrossing Trade |
16:35:26 - 21-Mar-25 |
| Sell* | 2,200 | 82.60p | Automatic Execution |
16:01:19 - 21-Mar-25 |
| Sell* | 154 | 82.60p | SI Trade |
16:01:17 - 21-Mar-25 |
| Buy* | 2 | 83.00p | SI Trade |
16:01:17 - 21-Mar-25 |
| Sell* | 2,309 | 82.60p | Automatic Execution |
16:01:17 - 21-Mar-25 |
| Buy* | 18,934 | 82.8004p | Ordinary |
15:36:39 - 21-Mar-25 |
| Buy* | 1,087 | 82.8004p | Ordinary |
14:57:14 - 21-Mar-25 |
| Buy* | 1,802 | 82.996p | Ordinary |
13:26:50 - 21-Mar-25 |
| Buy* | 602 | 83.00p | SI Trade |
09:53:32 - 21-Mar-25 |
| Buy* | 2 | 82.996p | Ordinary |
08:32:06 - 21-Mar-25 |
| Buy* | 25 | 83.00p | SI Trade |
08:11:23 - 21-Mar-25 |
| Buy* | 2 | 83.00p | SI Trade |
08:11:23 - 21-Mar-25 |
| Buy* | 50 | 83.00p | SI Trade |
08:11:23 - 21-Mar-25 |
| Buy* | 1 | 83.00p | SI Trade |
08:11:23 - 21-Mar-25 |
| Sell* | 23 | 82.60p | SI Trade |
08:11:23 - 21-Mar-25 |
| Sell* | 17,335 | 82.60p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 99 | 82.60p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 2,000 | 82.60p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Unknown* | 4,988 | 82.80p | Ordinary |
08:05:58 - 21-Mar-25 |
| Sell* | 4,603 | 83.00p | Uncrossing Trade |
16:35:20 - 20-Mar-25 |
| Buy* | 10 | 83.60p | SI Trade |
16:28:32 - 20-Mar-25 |
| Buy* | 12 | 83.60p | SI Trade |
16:28:32 - 20-Mar-25 |
| Buy* | 8 | 83.60p | SI Trade |
16:28:32 - 20-Mar-25 |
| Buy* | 3 | 83.60p | SI Trade |
16:28:32 - 20-Mar-25 |
| Buy* | 12 | 83.60p | SI Trade |
16:28:32 - 20-Mar-25 |
| Buy* | 3 | 83.60p | SI Trade |
16:28:32 - 20-Mar-25 |
| Buy* | 1 | 83.60p | SI Trade |
16:28:32 - 20-Mar-25 |
| Sell* | 45 | 82.60p | Ordinary |
16:04:03 - 20-Mar-25 |
| Unknown* | 33,248 | 82.92p | Ordinary |
14:14:21 - 20-Mar-25 |
| Buy* | 2,834 | 82.92p | Ordinary |
13:55:00 - 20-Mar-25 |
| Unknown* | 250,000 | 83.00p | Negotiated Trade |
13:41:39 - 20-Mar-25 |
| Buy* | 11,367 | 82.9189p | Ordinary |
13:16:46 - 20-Mar-25 |
| Buy* | 1,147 | 82.85p | Ordinary |
13:00:04 - 20-Mar-25 |
| Buy* | 289 | 83.20p | Ordinary |
12:55:29 - 20-Mar-25 |
| Buy* | 478 | 83.0954p | Ordinary |
11:37:48 - 20-Mar-25 |
| Buy* | 20,780 | 82.85p | Ordinary |
11:24:55 - 20-Mar-25 |
| Buy* | 13,643 | 82.85p | Ordinary |
11:06:45 - 20-Mar-25 |
| Buy* | 2,909 | 82.85p | Ordinary |
11:02:39 - 20-Mar-25 |
| Buy* | 10,305 | 83.0135p | Ordinary |
10:56:56 - 20-Mar-25 |
| Buy* | 22 | 83.20p | SI Trade |
09:40:14 - 20-Mar-25 |
| Buy* | 1 | 83.20p | SI Trade |
09:40:14 - 20-Mar-25 |
| Buy* | 2,443 | 83.0849p | Ordinary |
09:40:12 - 20-Mar-25 |
| Buy* | 25,000 | 83.19p | Ordinary |
09:36:27 - 20-Mar-25 |
| Buy* | 823 | 83.20p | Automatic Execution |
09:29:57 - 20-Mar-25 |
| Buy* | 412 | 83.00p | Automatic Execution |
09:29:56 - 20-Mar-25 |
| Buy* | 16,623 | 82.85p | Ordinary |
08:56:56 - 20-Mar-25 |
| Buy* | 7 | 82.85p | Ordinary |
08:42:41 - 20-Mar-25 |
| Buy* | 2 | 82.992p | Ordinary |
08:31:05 - 20-Mar-25 |
| Buy* | 150 | 83.00p | Suspected BUY Trade |
08:00:08 - 20-Mar-25 |
| Sell* | 3,830 | 83.00p | Uncrossing Trade |
16:35:03 - 19-Mar-25 |
| Buy* | 1 | 83.396p | Ordinary |
16:23:17 - 19-Mar-25 |
| Sell* | 389 | 83.00p | Automatic Execution |
16:21:10 - 19-Mar-25 |
| Buy* | 11,386 | 83.388p | Ordinary |
15:39:08 - 19-Mar-25 |
| Buy* | 6,268 | 82.85p | Ordinary |
15:35:15 - 19-Mar-25 |
| Buy* | 1 | 83.40p | SI Trade |
15:16:11 - 19-Mar-25 |
| Unknown* | 0 | 82.20p | SI Trade |
15:16:11 - 19-Mar-25 |
| Buy* | 15 | 83.40p | Automatic Execution |
15:16:11 - 19-Mar-25 |
| Unknown* | 0 | 82.20p | SI Trade |
15:03:33 - 19-Mar-25 |
| Unknown* | 0 | 83.40p | SI Trade |
15:03:33 - 19-Mar-25 |
| Unknown* | 0 | 83.40p | SI Trade |
14:08:33 - 19-Mar-25 |
| Unknown* | 0 | 82.20p | SI Trade |
14:08:33 - 19-Mar-25 |
| Buy* | 216 | 83.40p | Automatic Execution |
14:08:33 - 19-Mar-25 |
| Sell* | 10 | 82.20p | Automatic Execution |
12:06:09 - 19-Mar-25 |
| Buy* | 100 | 83.40p | Automatic Execution |
11:14:25 - 19-Mar-25 |
| Sell* | 641 | 82.7772p | Ordinary |
10:50:21 - 19-Mar-25 |
| Sell* | 4,262 | 82.7772p | Ordinary |
10:47:39 - 19-Mar-25 |
| Buy* | 1 | 83.40p | SI Trade |
10:21:36 - 19-Mar-25 |
| Buy* | 53 | 83.40p | Automatic Execution |
10:21:36 - 19-Mar-25 |
| Sell* | 938 | 82.7772p | Ordinary |
10:16:20 - 19-Mar-25 |
| Sell* | 1,247 | 82.7772p | Ordinary |
10:12:55 - 19-Mar-25 |
| Buy* | 10 | 83.40p | Automatic Execution |
10:05:37 - 19-Mar-25 |
| Sell* | 8,312 | 82.7772p | Ordinary |
09:27:55 - 19-Mar-25 |
| Buy* | 3,912 | 83.388p | Ordinary |
09:27:14 - 19-Mar-25 |
| Sell* | 3,912 | 82.776p | Ordinary |
09:27:03 - 19-Mar-25 |
| Buy* | 10 | 83.40p | Automatic Execution |
09:25:43 - 19-Mar-25 |
| Buy* | 643 | 83.40p | Automatic Execution |
08:21:11 - 19-Mar-25 |
| Sell* | 3,460 | 83.40p | Automatic Execution |
08:08:25 - 19-Mar-25 |
| Sell* | 927 | 83.40p | Automatic Execution |
08:03:43 - 19-Mar-25 |
| Buy* | 100 | 83.60p | SI Trade |
08:03:40 - 19-Mar-25 |
| Sell* | 217 | 83.40p | Automatic Execution |
08:03:40 - 19-Mar-25 |
| Sell* | 5,840 | 83.40p | Uncrossing Trade |
16:35:06 - 18-Mar-25 |
| Sell* | 2,909 | 83.494p | Ordinary |
15:41:36 - 18-Mar-25 |
| Sell* | 5,819 | 83.494p | Ordinary |
15:28:20 - 18-Mar-25 |
| Sell* | 1,007 | 83.389p | Ordinary |
15:05:40 - 18-Mar-25 |
| Buy* | 47 | 83.60p | SI Trade |
14:48:29 - 18-Mar-25 |
| Sell* | 754 | 83.20p | Automatic Execution |
14:48:29 - 18-Mar-25 |
| Unknown* | 38,475 | 83.3894p | Ordinary |
14:15:29 - 18-Mar-25 |
| Sell* | 3,553 | 83.3894p | Ordinary |
13:45:55 - 18-Mar-25 |
| Sell* | 12,467 | 83.389p | Ordinary |
12:16:58 - 18-Mar-25 |
| Sell* | 1 | 83.20p | Automatic Execution |
11:44:49 - 18-Mar-25 |
| Sell* | 38 | 83.389p | Ordinary |
11:10:41 - 18-Mar-25 |