| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 77.50 | 78.00 | 74.00 | 76.00 | 137,720 |
| 5th Mar 2026 (Thu) | 74.00 | 77.50 | 74.00 | 77.50 | 19,728 |
| 4th Mar 2026 (Wed) | 74.00 | 76.00 | 74.00 | 76.00 | 3,421 |
| 3rd Mar 2026 (Tue) | 73.50 | 76.00 | 73.50 | 75.00 | 45,742 |
| 2nd Mar 2026 (Mon) | 74.00 | 76.00 | 74.00 | 75.00 | 23,442 |
| 27th Feb 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 52,507 |
| 26th Feb 2026 (Thu) | 77.00 | 78.50 | 75.50 | 75.50 | 56,850 |
| 25th Feb 2026 (Wed) | 74.00 | 80.00 | 74.00 | 76.50 | 45,669 |
| 24th Feb 2026 (Tue) | 76.50 | 76.50 | 74.00 | 76.00 | 412,425 |
| 23rd Feb 2026 (Mon) | 76.00 | 77.00 | 74.50 | 75.00 | 71,999 |
| 20th Feb 2026 (Fri) | 79.50 | 79.50 | 75.00 | 76.00 | 85,306 |
| 19th Feb 2026 (Thu) | 78.00 | 79.50 | 76.50 | 76.50 | 66,495 |
| 18th Feb 2026 (Wed) | 81.00 | 81.00 | 79.00 | 79.00 | 18,758 |
| 17th Feb 2026 (Tue) | 81.00 | 81.00 | 79.50 | 80.50 | 146,016 |
| 16th Feb 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 19,034 |
| 13th Feb 2026 (Fri) | 80.50 | 80.50 | 78.00 | 80.50 | 26,791 |
| 12th Feb 2026 (Thu) | 80.50 | 80.50 | 77.00 | 80.50 | 21,736 |
| 11th Feb 2026 (Wed) | 81.00 | 81.00 | 77.00 | 80.50 | 29,390 |
| 10th Feb 2026 (Tue) | 81.00 | 82.00 | 77.00 | 81.00 | 32,270 |
| 9th Feb 2026 (Mon) | 77.41 | 81.00 | 77.00 | 81.00 | 16,988 |
| 6th Feb 2026 (Fri) | 77.00 | 77.00 | 77.00 | 79.30 | 25,204 |
| 5th Feb 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 77,156 |
| 4th Feb 2026 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 39,578 |
| 3rd Feb 2026 (Tue) | 81.00 | 81.40 | 80.40 | 80.40 | 415,471 |
| 2nd Feb 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 155,969 |
| 30th Jan 2026 (Fri) | 82.00 | 82.00 | 77.80 | 77.80 | 60,935 |
| 29th Jan 2026 (Thu) | 80.00 | 82.20 | 80.00 | 80.00 | 247,908 |
| 28th Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 81.00 | 35,679 |
| 27th Jan 2026 (Tue) | 82.00 | 82.60 | 78.80 | 82.60 | 309,329 |
| 26th Jan 2026 (Mon) | 81.80 | 82.00 | 81.80 | 80.60 | 256,715 |
| 23rd Jan 2026 (Fri) | 77.40 | 79.80 | 77.20 | 79.00 | 76,848 |
| 22nd Jan 2026 (Thu) | 80.00 | 82.00 | 80.00 | 82.00 | 99,472 |
| 21st Jan 2026 (Wed) | 80.00 | 80.00 | 79.10 | 79.10 | 46,469 |
| 20th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 632,024 |
| 19th Jan 2026 (Mon) | 78.40 | 79.20 | 78.40 | 80.00 | 56,189 |
| 16th Jan 2026 (Fri) | 79.60 | 80.80 | 79.60 | 80.80 | 30,171 |
| 15th Jan 2026 (Thu) | 78.80 | 79.40 | 78.80 | 79.40 | 92,769 |
| 14th Jan 2026 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 9,479 |
| 13th Jan 2026 (Tue) | 79.60 | 80.80 | 79.60 | 80.80 | 50,598 |
| 12th Jan 2026 (Mon) | 78.20 | 78.20 | 78.20 | 79.10 | 1,117,199 |
| 9th Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 97,356 |
| 8th Jan 2026 (Thu) | 77.60 | 80.00 | 77.60 | 79.00 | 308,527 |