| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 86,131 |
| 18th Dec 2025 (Thu) | 77.40 | 78.10 | 77.40 | 78.10 | 16,884 |
| 17th Dec 2025 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 20,472 |
| 16th Dec 2025 (Tue) | 78.20 | 78.20 | 77.20 | 77.20 | 74,426 |
| 15th Dec 2025 (Mon) | 77.60 | 78.40 | 76.40 | 77.60 | 148,692 |
| 12th Dec 2025 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 77,748 |
| 11th Dec 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 7,546 |
| 10th Dec 2025 (Wed) | 77.00 | 77.00 | 76.60 | 76.60 | 12,625 |
| 9th Dec 2025 (Tue) | 76.40 | 76.40 | 76.40 | 77.00 | 75,302 |
| 8th Dec 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 15,525 |
| 5th Dec 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.50 | 185,528 |
| 4th Dec 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 81,445 |
| 3rd Dec 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 6,253 |
| 2nd Dec 2025 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 153,977 |
| 1st Dec 2025 (Mon) | 77.00 | 77.60 | 77.00 | 77.60 | 10,524 |
| 28th Nov 2025 (Fri) | 76.80 | 77.60 | 76.80 | 77.60 | 88,829 |
| 27th Nov 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.70 | 996 |
| 26th Nov 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 20,255 |
| 25th Nov 2025 (Tue) | 77.80 | 77.80 | 77.00 | 77.50 | 38,803 |
| 24th Nov 2025 (Mon) | 77.80 | 77.80 | 77.00 | 77.40 | 9,214 |
| 21st Nov 2025 (Fri) | 75.60 | 77.80 | 75.60 | 77.40 | 4,107 |
| 20th Nov 2025 (Thu) | 76.00 | 77.80 | 76.00 | 77.60 | 261,061 |
| 19th Nov 2025 (Wed) | 76.00 | 77.60 | 76.00 | 77.60 | 179,506 |
| 18th Nov 2025 (Tue) | 77.00 | 77.00 | 76.80 | 77.30 | 69,969 |
| 17th Nov 2025 (Mon) | 76.20 | 77.60 | 76.20 | 77.40 | 15,517 |
| 14th Nov 2025 (Fri) | 77.00 | 77.60 | 77.00 | 77.60 | 205,106 |
| 13th Nov 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 76,364 |
| 12th Nov 2025 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 52,567 |
| 11th Nov 2025 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 60,010 |
| 10th Nov 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.90 | 864,521 |
| 7th Nov 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.30 | 362,765 |
| 6th Nov 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 13,972 |
| 5th Nov 2025 (Wed) | 77.40 | 77.40 | 74.20 | 74.20 | 176,302 |
| 4th Nov 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.10 | 46,626 |
| 3rd Nov 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 17,537 |
| 31st Oct 2025 (Fri) | 76.60 | 77.40 | 76.60 | 77.00 | 116,464 |
| 30th Oct 2025 (Thu) | 74.00 | 77.00 | 74.00 | 77.00 | 88,457 |
| 29th Oct 2025 (Wed) | 76.00 | 77.00 | 76.00 | 77.00 | 144,748 |
| 28th Oct 2025 (Tue) | 76.00 | 77.00 | 76.00 | 76.60 | 299,269 |
| 27th Oct 2025 (Mon) | 75.80 | 77.00 | 75.80 | 77.00 | 34,590 |
| 24th Oct 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 217,433 |
| 23rd Oct 2025 (Thu) | 74.60 | 76.00 | 74.60 | 76.00 | 77,942 |
| 22nd Oct 2025 (Wed) | 75.80 | 75.80 | 75.40 | 75.40 | 49,034 |
| 21st Oct 2025 (Tue) | 75.40 | 75.80 | 73.80 | 75.40 | 66,912 |