| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 76.00 | 76.40 | 76.00 | 76.40 | 296,287 |
| 29th May 2025 (Thu) | 77.60 | 77.60 | 76.00 | 76.00 | 98,799 |
| 28th May 2025 (Wed) | 76.60 | 77.80 | 76.00 | 76.00 | 450,408 |
| 27th May 2025 (Tue) | 77.00 | 77.00 | 76.60 | 76.80 | 122,293 |
| 26th May 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 23rd May 2025 (Fri) | 79.60 | 79.60 | 76.60 | 76.60 | 87,644 |
| 22nd May 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 111,868 |
| 21st May 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 313,360 |
| 20th May 2025 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 73,950 |
| 19th May 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 86,934 |
| 16th May 2025 (Fri) | 79.40 | 79.40 | 76.00 | 76.00 | 108,468 |
| 15th May 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 51,662 |
| 14th May 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 146,827 |
| 13th May 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 79,273 |
| 12th May 2025 (Mon) | 76.00 | 79.60 | 76.00 | 79.60 | 286,577 |
| 9th May 2025 (Fri) | 76.60 | 76.60 | 76.00 | 76.00 | 65,479 |
| 8th May 2025 (Thu) | 76.60 | 76.80 | 76.20 | 76.20 | 82,641 |
| 7th May 2025 (Wed) | 79.00 | 79.00 | 76.60 | 76.60 | 151,769 |
| 6th May 2025 (Tue) | 78.60 | 81.00 | 78.60 | 81.00 | 363,397 |
| 5th May 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2nd May 2025 (Fri) | 79.80 | 80.00 | 78.00 | 78.60 | 173,100 |
| 1st May 2025 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 15,743 |
| 30th Apr 2025 (Wed) | 80.80 | 80.80 | 79.60 | 79.60 | 88,384 |
| 29th Apr 2025 (Tue) | 81.20 | 82.60 | 80.00 | 82.60 | 70,391 |
| 28th Apr 2025 (Mon) | 80.00 | 81.40 | 79.20 | 79.20 | 129,057 |
| 25th Apr 2025 (Fri) | 80.00 | 80.00 | 79.80 | 80.00 | 51,174 |
| 24th Apr 2025 (Thu) | 80.00 | 80.00 | 75.00 | 78.80 | 157,187 |
| 23rd Apr 2025 (Wed) | 79.80 | 80.00 | 79.80 | 80.00 | 47,972 |
| 22nd Apr 2025 (Tue) | 78.80 | 78.80 | 77.00 | 77.00 | 214,316 |
| 21st Apr 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 18th Apr 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 17th Apr 2025 (Thu) | 75.40 | 78.80 | 75.40 | 76.00 | 17,713 |
| 16th Apr 2025 (Wed) | 77.20 | 78.80 | 75.40 | 75.40 | 56,611 |
| 15th Apr 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 88,510 |
| 14th Apr 2025 (Mon) | 79.20 | 79.40 | 78.00 | 79.40 | 68,391 |
| 11th Apr 2025 (Fri) | 75.20 | 78.00 | 75.20 | 78.00 | 131,783 |
| 10th Apr 2025 (Thu) | 75.80 | 76.60 | 75.80 | 76.20 | 111,446 |
| 9th Apr 2025 (Wed) | 76.40 | 76.40 | 75.00 | 75.00 | 106,604 |
| 8th Apr 2025 (Tue) | 77.00 | 77.40 | 77.00 | 77.40 | 248,606 |
| 7th Apr 2025 (Mon) | 80.60 | 80.60 | 76.20 | 78.60 | 337,641 |
| 4th Apr 2025 (Fri) | 82.60 | 82.60 | 80.60 | 80.60 | 97,029 |
| 3rd Apr 2025 (Thu) | 83.00 | 83.20 | 82.40 | 82.80 | 266,572 |
| 2nd Apr 2025 (Wed) | 83.00 | 83.20 | 83.00 | 83.00 | 169,204 |