| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 74.40 | 75.00 | 73.80 | 73.80 | 480,896 |
| 27th Jun 2025 (Fri) | 77.80 | 77.80 | 74.20 | 74.20 | 142,291 |
| 26th Jun 2025 (Thu) | 74.40 | 74.40 | 74.00 | 74.00 | 6,861,341 |
| 25th Jun 2025 (Wed) | 75.00 | 75.00 | 74.40 | 74.40 | 2,421,201 |
| 24th Jun 2025 (Tue) | 75.00 | 78.20 | 75.00 | 75.40 | 279,486 |
| 23rd Jun 2025 (Mon) | 75.00 | 75.40 | 74.80 | 74.80 | 102,450 |
| 20th Jun 2025 (Fri) | 75.20 | 75.20 | 74.80 | 74.80 | 144,176 |
| 19th Jun 2025 (Thu) | 75.80 | 76.20 | 75.40 | 75.60 | 618,853 |
| 18th Jun 2025 (Wed) | 75.40 | 75.80 | 75.00 | 75.80 | 159,051 |
| 17th Jun 2025 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 237,829 |
| 16th Jun 2025 (Mon) | 76.40 | 76.40 | 75.20 | 75.20 | 116,526 |
| 13th Jun 2025 (Fri) | 76.20 | 76.20 | 76.00 | 76.00 | 204,562 |
| 12th Jun 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 538,643 |
| 11th Jun 2025 (Wed) | 76.20 | 76.40 | 76.00 | 76.00 | 166,384 |
| 10th Jun 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 108,267 |
| 9th Jun 2025 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 87,880 |
| 6th Jun 2025 (Fri) | 76.60 | 77.00 | 76.40 | 77.00 | 164,575 |
| 5th Jun 2025 (Thu) | 76.40 | 77.20 | 76.40 | 77.00 | 252,803 |
| 4th Jun 2025 (Wed) | 77.00 | 77.00 | 75.60 | 75.60 | 150,871 |
| 3rd Jun 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 242,776 |
| 2nd Jun 2025 (Mon) | 76.00 | 77.80 | 76.00 | 77.80 | 221,195 |
| 30th May 2025 (Fri) | 76.00 | 76.40 | 76.00 | 76.40 | 296,287 |
| 29th May 2025 (Thu) | 77.60 | 77.60 | 76.00 | 76.00 | 98,799 |
| 28th May 2025 (Wed) | 76.60 | 77.80 | 76.00 | 76.00 | 450,408 |
| 27th May 2025 (Tue) | 77.00 | 77.00 | 76.60 | 76.80 | 122,293 |
| 26th May 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 23rd May 2025 (Fri) | 79.60 | 79.60 | 76.60 | 76.60 | 87,644 |
| 22nd May 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 111,868 |
| 21st May 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 313,360 |
| 20th May 2025 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 73,950 |
| 19th May 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 86,934 |
| 16th May 2025 (Fri) | 79.40 | 79.40 | 76.00 | 76.00 | 108,468 |
| 15th May 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 51,662 |
| 14th May 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 146,827 |
| 13th May 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 79,273 |
| 12th May 2025 (Mon) | 76.00 | 79.60 | 76.00 | 79.60 | 286,577 |
| 9th May 2025 (Fri) | 76.60 | 76.60 | 76.00 | 76.00 | 65,479 |
| 8th May 2025 (Thu) | 76.60 | 76.80 | 76.20 | 76.20 | 82,641 |
| 7th May 2025 (Wed) | 79.00 | 79.00 | 76.60 | 76.60 | 151,769 |
| 6th May 2025 (Tue) | 78.60 | 81.00 | 78.60 | 81.00 | 363,397 |
| 5th May 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2nd May 2025 (Fri) | 79.80 | 80.00 | 78.00 | 78.60 | 173,100 |
| 1st May 2025 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 15,743 |