| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 102,411 |
| 27th Mar 2025 (Thu) | 82.40 | 84.00 | 82.40 | 83.00 | 124,433 |
| 26th Mar 2025 (Wed) | 83.00 | 84.60 | 83.00 | 83.00 | 201,561 |
| 25th Mar 2025 (Tue) | 84.60 | 84.60 | 83.00 | 83.00 | 112,854 |
| 24th Mar 2025 (Mon) | 83.00 | 83.00 | 82.80 | 82.80 | 107,986 |
| 21st Mar 2025 (Fri) | 82.60 | 83.00 | 82.60 | 83.00 | 116,835 |
| 20th Mar 2025 (Thu) | 83.00 | 83.20 | 83.00 | 83.00 | 397,180 |
| 19th Mar 2025 (Wed) | 83.40 | 83.40 | 82.20 | 83.00 | 50,861 |
| 18th Mar 2025 (Tue) | 83.20 | 83.40 | 83.20 | 83.40 | 103,929 |
| 17th Mar 2025 (Mon) | 83.00 | 83.60 | 83.00 | 83.00 | 39,756 |
| 14th Mar 2025 (Fri) | 82.80 | 83.00 | 82.80 | 83.00 | 11,030 |
| 13th Mar 2025 (Thu) | 83.00 | 83.60 | 83.00 | 83.00 | 116,997 |
| 12th Mar 2025 (Wed) | 83.60 | 85.00 | 83.00 | 83.00 | 165,094 |
| 11th Mar 2025 (Tue) | 83.00 | 85.20 | 82.80 | 83.40 | 173,896 |
| 10th Mar 2025 (Mon) | 82.00 | 83.00 | 82.00 | 83.00 | 240,624 |
| 7th Mar 2025 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 72,577 |
| 6th Mar 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.10 | 136,157 |
| 5th Mar 2025 (Wed) | 82.20 | 83.60 | 82.20 | 83.60 | 71,542 |
| 4th Mar 2025 (Tue) | 84.20 | 85.00 | 84.20 | 85.00 | 77,844 |
| 3rd Mar 2025 (Mon) | 84.20 | 84.70 | 84.20 | 84.70 | 92,386 |
| 28th Feb 2025 (Fri) | 84.20 | 84.80 | 84.20 | 84.80 | 126,023 |
| 27th Feb 2025 (Thu) | 87.60 | 88.00 | 86.00 | 86.00 | 445,458 |
| 26th Feb 2025 (Wed) | 88.20 | 88.20 | 86.40 | 86.40 | 231,385 |
| 25th Feb 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.30 | 290,084 |
| 24th Feb 2025 (Mon) | 86.20 | 86.40 | 86.20 | 86.40 | 368,587 |
| 21st Feb 2025 (Fri) | 88.20 | 88.20 | 86.40 | 86.40 | 204,086 |
| 20th Feb 2025 (Thu) | 86.00 | 86.60 | 86.00 | 86.40 | 446,042 |
| 19th Feb 2025 (Wed) | 86.80 | 86.80 | 86.20 | 86.20 | 327,293 |
| 18th Feb 2025 (Tue) | 86.00 | 86.80 | 86.00 | 87.40 | 258,819 |
| 17th Feb 2025 (Mon) | 86.80 | 87.00 | 85.80 | 86.40 | 1,107,446 |
| 14th Feb 2025 (Fri) | 85.20 | 86.00 | 85.20 | 85.20 | 514,794 |
| 13th Feb 2025 (Thu) | 84.60 | 85.40 | 84.40 | 85.40 | 416,028 |
| 12th Feb 2025 (Wed) | 84.60 | 84.60 | 84.60 | 85.20 | 338,352 |
| 11th Feb 2025 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 113,218 |
| 10th Feb 2025 (Mon) | 85.30 | 85.40 | 85.30 | 85.40 | 113,553 |
| 7th Feb 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.30 | 85,454 |
| 6th Feb 2025 (Thu) | 84.20 | 86.40 | 84.20 | 86.40 | 1,353,889 |
| 5th Feb 2025 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 223,995 |
| 4th Feb 2025 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 650,487 |
| 3rd Feb 2025 (Mon) | 84.20 | 84.40 | 84.20 | 84.40 | 578,110 |
| 31st Jan 2025 (Fri) | 84.20 | 85.60 | 84.20 | 84.60 | 1,416,671 |