| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 80.00 | 81.60 | 80.00 | 81.60 | 132,449 |
| 6th Aug 2025 (Wed) | 79.00 | 79.00 | 78.00 | 78.00 | 57,463 |
| 5th Aug 2025 (Tue) | 78.80 | 78.80 | 78.40 | 78.40 | 211,623 |
| 4th Aug 2025 (Mon) | 78.80 | 78.80 | 78.40 | 78.40 | 132,904 |
| 1st Aug 2025 (Fri) | 78.80 | 78.80 | 78.60 | 78.60 | 307,134 |
| 31st Jul 2025 (Thu) | 78.60 | 80.40 | 78.60 | 79.00 | 1,384,024 |
| 30th Jul 2025 (Wed) | 79.00 | 79.00 | 78.60 | 78.60 | 172,005 |
| 29th Jul 2025 (Tue) | 79.80 | 80.00 | 78.00 | 79.00 | 100,613 |
| 28th Jul 2025 (Mon) | 82.20 | 82.20 | 78.20 | 79.00 | 129,692 |
| 25th Jul 2025 (Fri) | 79.60 | 80.00 | 79.60 | 80.00 | 44,941 |
| 24th Jul 2025 (Thu) | 80.20 | 80.20 | 79.80 | 79.90 | 73,806 |
| 23rd Jul 2025 (Wed) | 80.60 | 80.80 | 79.80 | 79.80 | 81,809 |
| 22nd Jul 2025 (Tue) | 77.80 | 80.00 | 77.80 | 80.00 | 993,593 |
| 21st Jul 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 31,429 |
| 18th Jul 2025 (Fri) | 76.00 | 76.60 | 75.20 | 75.40 | 63,598 |
| 17th Jul 2025 (Thu) | 76.40 | 76.40 | 75.80 | 75.80 | 695,106 |
| 16th Jul 2025 (Wed) | 75.40 | 76.20 | 75.40 | 75.60 | 121,339 |
| 15th Jul 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.50 | 19,684 |
| 14th Jul 2025 (Mon) | 75.80 | 76.00 | 75.40 | 75.40 | 284,837 |
| 11th Jul 2025 (Fri) | 74.40 | 75.00 | 74.40 | 75.00 | 442,963 |
| 10th Jul 2025 (Thu) | 74.60 | 74.80 | 73.00 | 73.00 | 213,458 |
| 9th Jul 2025 (Wed) | 74.00 | 74.40 | 74.00 | 74.40 | 158,017 |
| 8th Jul 2025 (Tue) | 73.80 | 73.80 | 73.60 | 73.60 | 253,348 |
| 7th Jul 2025 (Mon) | 73.40 | 73.80 | 73.40 | 73.80 | 178,746 |
| 4th Jul 2025 (Fri) | 73.40 | 73.60 | 73.40 | 73.40 | 248,966 |
| 3rd Jul 2025 (Thu) | 73.60 | 73.60 | 73.40 | 73.40 | 102,380 |
| 2nd Jul 2025 (Wed) | 74.20 | 74.20 | 73.00 | 73.20 | 580,972 |
| 1st Jul 2025 (Tue) | 74.40 | 74.40 | 73.80 | 73.80 | 378,264 |
| 30th Jun 2025 (Mon) | 74.40 | 75.00 | 73.80 | 73.80 | 480,896 |
| 27th Jun 2025 (Fri) | 77.80 | 77.80 | 74.20 | 74.20 | 142,291 |
| 26th Jun 2025 (Thu) | 74.40 | 74.40 | 74.00 | 74.00 | 6,861,341 |
| 25th Jun 2025 (Wed) | 75.00 | 75.00 | 74.40 | 74.40 | 2,421,201 |
| 24th Jun 2025 (Tue) | 75.00 | 78.20 | 75.00 | 75.40 | 279,486 |
| 23rd Jun 2025 (Mon) | 75.00 | 75.40 | 74.80 | 74.80 | 102,450 |
| 20th Jun 2025 (Fri) | 75.20 | 75.20 | 74.80 | 74.80 | 144,176 |
| 19th Jun 2025 (Thu) | 75.80 | 76.20 | 75.40 | 75.60 | 618,853 |
| 18th Jun 2025 (Wed) | 75.40 | 75.80 | 75.00 | 75.80 | 159,051 |
| 17th Jun 2025 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 237,829 |
| 16th Jun 2025 (Mon) | 76.40 | 76.40 | 75.20 | 75.20 | 116,526 |
| 13th Jun 2025 (Fri) | 76.20 | 76.20 | 76.00 | 76.00 | 204,562 |
| 12th Jun 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 538,643 |
| 11th Jun 2025 (Wed) | 76.20 | 76.40 | 76.00 | 76.00 | 166,384 |
| 10th Jun 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 108,267 |
| 9th Jun 2025 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 87,880 |