| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 82.00 | 82.00 | 77.80 | 77.80 | 60,935 |
| 29th Jan 2026 (Thu) | 80.00 | 82.20 | 80.00 | 80.00 | 247,908 |
| 28th Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 81.00 | 35,679 |
| 27th Jan 2026 (Tue) | 82.00 | 82.60 | 78.80 | 82.60 | 309,329 |
| 26th Jan 2026 (Mon) | 81.80 | 82.00 | 81.80 | 80.60 | 256,715 |
| 23rd Jan 2026 (Fri) | 77.40 | 79.80 | 77.20 | 79.00 | 76,848 |
| 22nd Jan 2026 (Thu) | 80.00 | 82.00 | 80.00 | 82.00 | 99,472 |
| 21st Jan 2026 (Wed) | 80.00 | 80.00 | 79.10 | 79.10 | 46,469 |
| 20th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 632,024 |
| 19th Jan 2026 (Mon) | 78.40 | 79.20 | 78.40 | 80.00 | 56,189 |
| 16th Jan 2026 (Fri) | 79.60 | 80.80 | 79.60 | 80.80 | 30,171 |
| 15th Jan 2026 (Thu) | 78.80 | 79.40 | 78.80 | 79.40 | 92,769 |
| 14th Jan 2026 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 9,479 |
| 13th Jan 2026 (Tue) | 79.60 | 80.80 | 79.60 | 80.80 | 50,598 |
| 12th Jan 2026 (Mon) | 78.20 | 78.20 | 78.20 | 79.10 | 1,117,199 |
| 9th Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 97,356 |
| 8th Jan 2026 (Thu) | 77.60 | 80.00 | 77.60 | 79.00 | 308,527 |
| 7th Jan 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 46,089 |
| 6th Jan 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 30,781 |
| 5th Jan 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 19,298 |
| 2nd Jan 2026 (Fri) | 76.70 | 76.70 | 76.10 | 76.10 | 7,788 |
| 1st Jan 2026 (Thu) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 31st Dec 2025 (Wed) | 76.00 | 76.70 | 76.00 | 76.70 | 115,023 |
| 30th Dec 2025 (Tue) | 76.20 | 76.20 | 76.00 | 76.00 | 8,991 |
| 29th Dec 2025 (Mon) | 76.40 | 76.40 | 73.80 | 76.20 | 27,190 |
| 26th Dec 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 25th Dec 2025 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 24th Dec 2025 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 139,250 |
| 23rd Dec 2025 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 46,116 |
| 22nd Dec 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 44,048 |
| 19th Dec 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 86,131 |
| 18th Dec 2025 (Thu) | 77.40 | 78.10 | 77.40 | 78.10 | 16,884 |
| 17th Dec 2025 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 20,472 |
| 16th Dec 2025 (Tue) | 78.20 | 78.20 | 77.20 | 77.20 | 74,426 |
| 15th Dec 2025 (Mon) | 77.60 | 78.40 | 76.40 | 77.60 | 148,692 |
| 12th Dec 2025 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 77,748 |
| 11th Dec 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 7,546 |
| 10th Dec 2025 (Wed) | 77.00 | 77.00 | 76.60 | 76.60 | 12,625 |
| 9th Dec 2025 (Tue) | 76.40 | 76.40 | 76.40 | 77.00 | 75,302 |
| 8th Dec 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 15,525 |
| 5th Dec 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.50 | 185,528 |
| 4th Dec 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 81,445 |
| 3rd Dec 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 6,253 |
| 2nd Dec 2025 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 153,977 |
| 1st Dec 2025 (Mon) | 77.00 | 77.60 | 77.00 | 77.60 | 10,524 |