| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 73.60 | 74.20 | 73.60 | 74.20 | 145,374 |
| 3rd Oct 2025 (Fri) | 71.60 | 73.00 | 71.60 | 73.40 | 132,414 |
| 2nd Oct 2025 (Thu) | 71.20 | 72.00 | 71.20 | 72.00 | 38,412 |
| 1st Oct 2025 (Wed) | 71.00 | 71.60 | 71.00 | 71.60 | 111,333 |
| 30th Sep 2025 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 173,777 |
| 29th Sep 2025 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 308,014 |
| 26th Sep 2025 (Fri) | 70.00 | 70.60 | 69.40 | 69.40 | 242,682 |
| 25th Sep 2025 (Thu) | 70.00 | 70.00 | 70.00 | 71.50 | 294,547 |
| 24th Sep 2025 (Wed) | 70.00 | 71.00 | 70.00 | 71.00 | 78,529 |
| 23rd Sep 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 10,064 |
| 22nd Sep 2025 (Mon) | 70.00 | 74.00 | 69.60 | 74.00 | 31,939 |
| 19th Sep 2025 (Fri) | 71.00 | 71.50 | 70.00 | 70.00 | 46,884 |
| 18th Sep 2025 (Thu) | 71.00 | 71.00 | 70.00 | 71.00 | 43,186 |
| 17th Sep 2025 (Wed) | 70.50 | 72.50 | 70.50 | 72.50 | 107,650 |
| 16th Sep 2025 (Tue) | 68.00 | 72.00 | 68.00 | 72.00 | 29,402 |
| 15th Sep 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 82,941 |
| 12th Sep 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 113,226 |
| 11th Sep 2025 (Thu) | 70.00 | 70.00 | 70.00 | 71.50 | 45,101 |
| 10th Sep 2025 (Wed) | 70.00 | 70.00 | 69.00 | 69.00 | 94,230 |
| 9th Sep 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.75 | 60,551 |
| 8th Sep 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.75 | 101,056 |
| 5th Sep 2025 (Fri) | 70.00 | 70.50 | 69.00 | 69.75 | 119,401 |
| 4th Sep 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.75 | 50,094 |
| 3rd Sep 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.75 | 192,583 |
| 2nd Sep 2025 (Tue) | 69.00 | 69.00 | 68.00 | 69.50 | 71,206 |
| 1st Sep 2025 (Mon) | 70.00 | 70.50 | 70.00 | 70.50 | 59,198 |
| 29th Aug 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 66,716 |
| 28th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.25 | 117,340 |
| 27th Aug 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 148,842 |
| 26th Aug 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 26,398 |
| 25th Aug 2025 (Mon) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 22nd Aug 2025 (Fri) | 70.00 | 70.00 | 70.00 | 71.75 | 115,014 |
| 21st Aug 2025 (Thu) | 71.00 | 74.00 | 70.00 | 73.00 | 88,099 |
| 20th Aug 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 39,026 |
| 19th Aug 2025 (Tue) | 70.00 | 72.00 | 70.00 | 72.00 | 13,696 |
| 18th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 31,141 |
| 15th Aug 2025 (Fri) | 72.50 | 72.50 | 70.00 | 70.00 | 73,210 |
| 14th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 72.50 | 69,141 |
| 13th Aug 2025 (Wed) | 74.00 | 76.00 | 71.00 | 74.00 | 75,607 |
| 12th Aug 2025 (Tue) | 75.00 | 75.00 | 75.00 | 73.00 | 33,156 |
| 11th Aug 2025 (Mon) | 73.00 | 75.23 | 71.80 | 74.00 | 346,704 |
| 8th Aug 2025 (Fri) | 75.00 | 75.00 | 72.00 | 73.75 | 21,520 |
| 7th Aug 2025 (Thu) | 80.00 | 81.60 | 80.00 | 81.60 | 132,449 |