| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.25 | 117,340 |
| 27th Aug 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 148,842 |
| 26th Aug 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 26,398 |
| 25th Aug 2025 (Mon) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 22nd Aug 2025 (Fri) | 70.00 | 70.00 | 70.00 | 71.75 | 115,014 |
| 21st Aug 2025 (Thu) | 71.00 | 74.00 | 70.00 | 73.00 | 88,099 |
| 20th Aug 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 39,026 |
| 19th Aug 2025 (Tue) | 70.00 | 72.00 | 70.00 | 72.00 | 13,696 |
| 18th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 31,141 |
| 15th Aug 2025 (Fri) | 72.50 | 72.50 | 70.00 | 70.00 | 73,210 |
| 14th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 72.50 | 69,141 |
| 13th Aug 2025 (Wed) | 74.00 | 76.00 | 71.00 | 74.00 | 75,607 |
| 12th Aug 2025 (Tue) | 75.00 | 75.00 | 75.00 | 73.00 | 33,156 |
| 11th Aug 2025 (Mon) | 73.00 | 75.23 | 71.80 | 74.00 | 346,704 |
| 8th Aug 2025 (Fri) | 75.00 | 75.00 | 72.00 | 73.75 | 21,520 |
| 7th Aug 2025 (Thu) | 80.00 | 81.60 | 80.00 | 81.60 | 132,449 |
| 6th Aug 2025 (Wed) | 79.00 | 79.00 | 78.00 | 78.00 | 57,463 |
| 5th Aug 2025 (Tue) | 78.80 | 78.80 | 78.40 | 78.40 | 211,623 |
| 4th Aug 2025 (Mon) | 78.80 | 78.80 | 78.40 | 78.40 | 132,904 |
| 1st Aug 2025 (Fri) | 78.80 | 78.80 | 78.60 | 78.60 | 307,134 |
| 31st Jul 2025 (Thu) | 78.60 | 80.40 | 78.60 | 79.00 | 1,384,024 |
| 30th Jul 2025 (Wed) | 79.00 | 79.00 | 78.60 | 78.60 | 172,005 |
| 29th Jul 2025 (Tue) | 79.80 | 80.00 | 78.00 | 79.00 | 100,613 |
| 28th Jul 2025 (Mon) | 82.20 | 82.20 | 78.20 | 79.00 | 129,692 |
| 25th Jul 2025 (Fri) | 79.60 | 80.00 | 79.60 | 80.00 | 44,941 |
| 24th Jul 2025 (Thu) | 80.20 | 80.20 | 79.80 | 79.90 | 73,806 |
| 23rd Jul 2025 (Wed) | 80.60 | 80.80 | 79.80 | 79.80 | 81,809 |
| 22nd Jul 2025 (Tue) | 77.80 | 80.00 | 77.80 | 80.00 | 993,593 |
| 21st Jul 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 31,429 |
| 18th Jul 2025 (Fri) | 76.00 | 76.60 | 75.20 | 75.40 | 63,598 |
| 17th Jul 2025 (Thu) | 76.40 | 76.40 | 75.80 | 75.80 | 695,106 |
| 16th Jul 2025 (Wed) | 75.40 | 76.20 | 75.40 | 75.60 | 121,339 |
| 15th Jul 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.50 | 19,684 |
| 14th Jul 2025 (Mon) | 75.80 | 76.00 | 75.40 | 75.40 | 284,837 |
| 11th Jul 2025 (Fri) | 74.40 | 75.00 | 74.40 | 75.00 | 442,963 |
| 10th Jul 2025 (Thu) | 74.60 | 74.80 | 73.00 | 73.00 | 213,458 |
| 9th Jul 2025 (Wed) | 74.00 | 74.40 | 74.00 | 74.40 | 158,017 |
| 8th Jul 2025 (Tue) | 73.80 | 73.80 | 73.60 | 73.60 | 253,348 |
| 7th Jul 2025 (Mon) | 73.40 | 73.80 | 73.40 | 73.80 | 178,746 |
| 4th Jul 2025 (Fri) | 73.40 | 73.60 | 73.40 | 73.40 | 248,966 |
| 3rd Jul 2025 (Thu) | 73.60 | 73.60 | 73.40 | 73.40 | 102,380 |
| 2nd Jul 2025 (Wed) | 74.20 | 74.20 | 73.00 | 73.20 | 580,972 |
| 1st Jul 2025 (Tue) | 74.40 | 74.40 | 73.80 | 73.80 | 378,264 |
| 30th Jun 2025 (Mon) | 74.40 | 75.00 | 73.80 | 73.80 | 480,896 |