| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 75.40 | 75.40 | 73.00 | 74.20 | 39,085 |
| 26th Mar 2026 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 16,693 |
| 25th Mar 2026 (Wed) | 75.60 | 75.60 | 72.20 | 72.20 | 25,048 |
| 24th Mar 2026 (Tue) | 75.60 | 75.60 | 74.50 | 74.50 | 65,280 |
| 23rd Mar 2026 (Mon) | 74.40 | 75.60 | 74.40 | 75.60 | 150,563 |
| 20th Mar 2026 (Fri) | 75.50 | 76.00 | 74.50 | 76.00 | 68,882 |
| 19th Mar 2026 (Thu) | 74.00 | 74.00 | 73.50 | 73.50 | 11,147 |
| 18th Mar 2026 (Wed) | 73.00 | 74.00 | 73.00 | 74.00 | 123,367 |
| 17th Mar 2026 (Tue) | 73.00 | 76.00 | 73.00 | 74.00 | 370,523 |
| 16th Mar 2026 (Mon) | 73.00 | 73.00 | 72.25 | 72.25 | 190,433 |
| 13th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 73.00 | 31,684 |
| 12th Mar 2026 (Thu) | 75.50 | 76.00 | 73.00 | 73.00 | 49,916 |
| 11th Mar 2026 (Wed) | 76.00 | 76.50 | 74.50 | 74.50 | 59,864 |
| 10th Mar 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 47,558 |
| 9th Mar 2026 (Mon) | 73.50 | 77.00 | 73.50 | 77.00 | 81,345 |
| 6th Mar 2026 (Fri) | 77.50 | 78.00 | 74.00 | 76.00 | 137,720 |
| 5th Mar 2026 (Thu) | 74.00 | 77.50 | 74.00 | 77.50 | 19,728 |
| 4th Mar 2026 (Wed) | 74.00 | 76.00 | 74.00 | 76.00 | 3,421 |
| 3rd Mar 2026 (Tue) | 73.50 | 76.00 | 73.50 | 75.00 | 45,742 |
| 2nd Mar 2026 (Mon) | 74.00 | 76.00 | 74.00 | 75.00 | 23,442 |
| 27th Feb 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 52,507 |
| 26th Feb 2026 (Thu) | 77.00 | 78.50 | 75.50 | 75.50 | 56,850 |
| 25th Feb 2026 (Wed) | 74.00 | 80.00 | 74.00 | 76.50 | 45,669 |
| 24th Feb 2026 (Tue) | 76.50 | 76.50 | 74.00 | 76.00 | 412,425 |
| 23rd Feb 2026 (Mon) | 76.00 | 77.00 | 74.50 | 75.00 | 71,999 |
| 20th Feb 2026 (Fri) | 79.50 | 79.50 | 75.00 | 76.00 | 85,306 |
| 19th Feb 2026 (Thu) | 78.00 | 79.50 | 76.50 | 76.50 | 66,495 |
| 18th Feb 2026 (Wed) | 81.00 | 81.00 | 79.00 | 79.00 | 18,758 |
| 17th Feb 2026 (Tue) | 81.00 | 81.00 | 79.50 | 80.50 | 146,016 |
| 16th Feb 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 19,034 |
| 13th Feb 2026 (Fri) | 80.50 | 80.50 | 78.00 | 80.50 | 26,791 |
| 12th Feb 2026 (Thu) | 80.50 | 80.50 | 77.00 | 80.50 | 21,736 |
| 11th Feb 2026 (Wed) | 81.00 | 81.00 | 77.00 | 80.50 | 29,390 |
| 10th Feb 2026 (Tue) | 81.00 | 82.00 | 77.00 | 81.00 | 32,270 |
| 9th Feb 2026 (Mon) | 77.41 | 81.00 | 77.00 | 81.00 | 16,988 |
| 6th Feb 2026 (Fri) | 77.00 | 77.00 | 77.00 | 79.30 | 25,204 |
| 5th Feb 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 77,156 |
| 4th Feb 2026 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 39,578 |
| 3rd Feb 2026 (Tue) | 81.00 | 81.40 | 80.40 | 80.40 | 415,471 |
| 2nd Feb 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 155,969 |
| 30th Jan 2026 (Fri) | 82.00 | 82.00 | 77.80 | 77.80 | 60,935 |