Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 08-10-2025 at 16:30:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $64.60
Day's Volume: 0
Last Close: $62.50
Open: $62.50
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $42.24085 - $62.50
Market Capitalisation: $18.44b
VWAP: $0.00
Shares in Issue: 295.06m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $64.60 OTC Trade
10:04:29 - 06-Oct-25
Unknown* 4,716 $64.64 Negotiated Trade
10:01:54 - 06-Oct-25
Unknown* 200 $64.67 OTC Trade
10:04:58 - 03-Oct-25
Unknown* 100 $64.50 OTC Trade
10:04:47 - 02-Oct-25
Unknown* 9 $62.3407 Currency Conversion
OTC Trade
11:04:10 - 29-Sep-25
Unknown* 9 $62.3407 SI Trade
Currency Conversion
11:04:10 - 29-Sep-25
Unknown* 500 $62.00 OTC Trade
10:04:54 - 26-Sep-25
Unknown* 9 $61.3973 Currency Conversion
OTC Trade
14:45:36 - 25-Sep-25
Unknown* 9 $61.3973 SI Trade
Currency Conversion
14:45:36 - 25-Sep-25
Unknown* 100 $63.49 OTC Trade
10:04:19 - 22-Sep-25
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 62.50 62.50 62.50 62.50 0
6th Oct 2025 (Mon) 62.50 62.50 62.50 62.50 4,816
3rd Oct 2025 (Fri) 62.50 62.50 62.50 62.50 200
2nd Oct 2025 (Thu) 62.50 62.50 62.50 62.50 100
1st Oct 2025 (Wed) 62.50 62.50 62.50 62.50 0
30th Sep 2025 (Tue) 62.50 62.50 62.50 62.50 0
29th Sep 2025 (Mon) 62.50 62.50 62.50 62.50 18
26th Sep 2025 (Fri) 62.50 62.50 62.50 62.50 500
25th Sep 2025 (Thu) 62.50 62.50 62.50 62.50 18
24th Sep 2025 (Wed) 62.50 62.50 62.50 62.50 0
23rd Sep 2025 (Tue) 62.50 62.50 62.50 62.50 0
22nd Sep 2025 (Mon) 62.50 62.50 62.50 62.50 132
19th Sep 2025 (Fri) 62.50 62.50 62.50 62.50 0
18th Sep 2025 (Thu) 62.50 62.50 62.50 62.50 100
17th Sep 2025 (Wed) 62.50 62.50 62.50 62.50 0
16th Sep 2025 (Tue) 62.50 62.50 62.50 62.50 0
15th Sep 2025 (Mon) 62.50 62.50 62.50 62.50 14,100
12th Sep 2025 (Fri) 62.50 62.50 62.50 62.50 0
11th Sep 2025 (Thu) 62.50 62.50 62.50 62.50 0
10th Sep 2025 (Wed) 62.50 62.50 62.50 62.50 0
9th Sep 2025 (Tue) 62.50 62.50 62.50 62.50 0
8th Sep 2025 (Mon) 62.50 62.50 62.50 62.50 0
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
2nd Oct 2025 10:23 am RNS Dividend
30th Sep 2025 10:27 am RNS Total Voting Rights
26th Sep 2025 11:52 am RNS Dividend
25th Sep 2025 10:48 am RNS Block listing Interim Review
9th Sep 2025 11:04 am RNS Director/PDMR Shareholding
4th Sep 2025 10:45 am RNS Director/PDMR Shareholding
3rd Sep 2025 10:21 am RNS Circ re. Scrip Dividend Scheme
11th Aug 2025 11:01 am RNS Director/PDMR Shareholding
8th Aug 2025 10:18 am RNS Director/PDMR Shareholding
31st Jul 2025 12:04 pm RNS Half-year Results
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

UK dividends calendar - next 7 days

8th Oct 2025 15:32

Read More

IN BRIEF: Jardine Matheson associate buys shares for GBP1.0 million

4th Sep 2025 11:27

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Person closely associated with Chair Ben Keswick and Director Adam Keswick buys 31,800 shares for aggregate GBP1.0 million on Tuesday and Wednesday. Buyer is HSBC International Trustee Ltd, Jersey Branch, associated with a family trust. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

DIRECTOR DEALINGS: Hikma Pharma vice chair buys after share price fall

11th Aug 2025 13:03

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

Jardine Matheson first-half pretax profit rises 14%, dividend kept

31st Jul 2025 12:55

(Alliance News) - Jardine Matheson Holdings Ltd on Thursday reported a jump in pretax profit for the first half of 2025, driven by improved performances across most of its portfolio companies, although revenue slipped slightly and the dividend was held steady. Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered