Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 02-10-2026 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $55.3434
Day's Volume: 0
Last Close: $62.50
Open: $62.50
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $62.50 - $62.50
Market Capitalisation: $18.29b
VWAP: $0.00
Shares in Issue: 292.63m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.3434 SI Trade
Currency Conversion
09:29:00 - 01-Oct-26
Unknown* 1 $55.20753 SI Trade
Currency Conversion
09:28:36 - 01-Oct-26
Unknown* 1 $55.20753 SI Trade
Currency Conversion
09:28:36 - 01-Oct-26
Unknown* 0 $55.18489 SI Trade
Currency Conversion
09:28:35 - 01-Oct-26
Unknown* 0 $54.86787 SI Trade
Currency Conversion
08:21:37 - 01-Oct-26
Unknown* 1 $54.86787 SI Trade
Currency Conversion
08:21:16 - 01-Oct-26
Unknown* 0 $54.86787 SI Trade
Currency Conversion
08:21:16 - 01-Oct-26
Unknown* 0 $56.1416 SI Trade
Currency Conversion
14:08:02 - 25-Sep-26
Unknown* 6 $56.8925 SI Trade
Currency Conversion
15:15:19 - 24-Sep-26
Unknown* 1,600 $57.20 OTC Trade
10:10:13 - 23-Sep-26
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 62.50 62.50 62.50 62.50 0
1st Oct 2026 (Thu) 62.50 62.50 62.50 62.50 3
30th Sep 2026 (Wed) 62.50 62.50 62.50 62.50 0
29th Sep 2026 (Tue) 62.50 62.50 62.50 62.50 0
28th Sep 2026 (Mon) 62.50 62.50 62.50 62.50 0
25th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 0
24th Sep 2026 (Thu) 62.50 62.50 62.50 62.50 6
23rd Sep 2026 (Wed) 62.50 62.50 62.50 62.50 1,600
22nd Sep 2026 (Tue) 62.50 62.50 62.50 62.50 0
21st Sep 2026 (Mon) 62.50 62.50 62.50 62.50 0
18th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 4,500
17th Sep 2026 (Thu) 62.50 62.50 62.50 62.50 5,600
16th Sep 2026 (Wed) 62.50 62.50 62.50 62.50 4
15th Sep 2026 (Tue) 62.50 62.50 62.50 62.50 0
14th Sep 2026 (Mon) 62.50 62.50 62.50 62.50 0
11th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 0
10th Sep 2026 (Thu) 62.50 62.50 62.50 62.50 100
9th Sep 2026 (Wed) 62.50 62.50 62.50 62.50 0
8th Sep 2026 (Tue) 62.50 62.50 62.50 62.50 0
7th Sep 2026 (Mon) 62.50 62.50 62.50 62.50 300
4th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 0
3rd Sep 2026 (Thu) 62.50 62.50 62.50 62.50 0
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
2nd Oct 2026 10:22 am RNS Director/PDMR Shareholding
2nd Oct 2026 7:00 am RNS Transaction in Own Shares
1st Oct 2026 7:00 am RNS Jardines completes acquisition of I-MED Radiology
30th Sep 2026 11:26 am RNS Total Voting Rights
30th Sep 2026 11:22 am RNS Transaction in Own Shares
30th Sep 2026 11:15 am RNS Director/PDMR Shareholding
30th Sep 2026 11:14 am RNS Dividend
30th Sep 2026 10:55 am RNS Related Party Transaction
29th Sep 2026 11:01 am RNS Transaction in Own Shares
28th Sep 2026 11:20 am RNS Transaction in Own Shares
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

IN BRIEF: Jardine Matheson completes "significant" I-MED acquisition

1st Oct 2026 18:04

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Completes the acquisition of Australian diagnostic imaging and teleradiology company I-MED Radiology Network. Says this "is a significant step", being "its first major investment since its transition to an investment company in 2025," and "marks the beginning of building a new earnings growth pillar". Adds that it "will closely partner with I-MED's management team to support the company's continued growth and expansion." Says I-Med is Australia and New Zealand's largest combined diagnostic imaging network, offering various medical imaging and radiology services. It operates 215 clinics and performs approximately seven million patient procedures each year. Read More

IN BRIEF: Jardine Matheson directors sell USD1.7 million in shares

21st Sep 2026 11:43

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Executive Chair Ben Keswick and Executive Director Adam Keswick sell 29,061 shares at USD57.02 each, for USD1.7 million in total, on Thursday in Singapore. Transaction is conducted by HSBC International Trustee Ltd, Jersey Branch, on behalf of a family trust closely associated with the two directors. Read More

TRADING UPDATES: Cygnus shareholders back Central Asia Metals merger

18th Sep 2026 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Jardine Matheson staffing chief buys USD130,000 in shares

14th Sep 2026 12:38

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief People & Culture Officer Raymond Co buys 2,300 shares at USD57.82, worth USD132,993, in Singapore on Thursday last week. Read More

EARNINGS AND TRADING: Physiomics celebrates new contract wins

10th Sep 2026 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered