| Price | $62.50 on 12-12-2025 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 260.00 at $65.87 |
| Day's Volume: | 0 |
| Last Close: | $62.50 |
| Open: | $62.50 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.24085 - $62.50 |
| Market Capitalisation: | $18.48b |
| VWAP: | $0.00 |
| Shares in Issue: | 295.72m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | $65.87 | Negotiated Trade |
00:58:08 - 27-Nov-25 |
| Unknown* | 0 | $67.38516 | SI Trade Currency Conversion |
09:18:57 - 24-Nov-25 |
| Unknown* | 700 | $67.56 | SI Trade |
09:15:24 - 24-Nov-25 |
| Unknown* | 100 | $67.56 | SI Trade |
09:14:39 - 24-Nov-25 |
| Unknown* | 1,000 | $67.56 | OTC Trade |
09:04:44 - 24-Nov-25 |
| Unknown* | 0 | $62.77559 | SI Trade Currency Conversion |
12:44:57 - 21-Nov-25 |
| Unknown* | 100 | $62.15 | OTC Trade |
09:04:14 - 21-Nov-25 |
| Unknown* | 100 | $63.64 | OTC Trade |
09:04:06 - 19-Nov-25 |
| Unknown* | 20 | $62.86 | Negotiated Trade |
01:00:00 - 19-Nov-25 |
| Unknown* | 200 | $67.56 | OTC Trade |
09:04:08 - 14-Nov-25 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 10:40 am | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 9:21 am | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 3:47 pm | RNS | Results of Court Meeting & Special General Meeting |
| 28th Nov 2025 9:37 am | RNS | Total Voting Rights |
| 21st Nov 2025 10:11 am | RNS | Interim Management Statement |
| 21st Nov 2025 9:58 am | RNS | Interim Management Statement |
| 20th Nov 2025 9:30 am | RNS | INTERIM MANAGEMENT STATEMENT |
| 14th Nov 2025 11:37 am | RNS | Replacement: Publication of Shareholder Circular |
| 14th Nov 2025 9:38 am | RNS | Announcement (Publication of Shareholder Circular) |
| 14th Nov 2025 9:21 am | RNS | Director/PDMR Shareholding |
