Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 31-03-2026 at 07:00:32
Change $0.00 0%
Buy $72.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 55.00 at $74.94
Day's Volume: 0
Last Close: $62.50
Open: $0.00
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $42.24085 - $62.50
Market Capitalisation: $18.32b
VWAP: $0.00
Shares in Issue: 293.17m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 $74.94 Negotiated Trade
 06:49:56 - 26-Mar-26
Unknown* 200 $75.22 OTC Trade
 09:04:13 - 24-Mar-26
Unknown* 100 $72.50 OTC Trade
 09:04:01 - 23-Mar-26
Unknown* 130 $73.50 Negotiated Trade
 01:00:00 - 23-Mar-26
Unknown* 50 $76.35 Negotiated Trade
 06:50:37 - 16-Mar-26
Unknown* 10 $75.84566 SI Trade
Currency Conversion
 16:18:42 - 11-Mar-26
Unknown* 36 $75.12722 Negotiated Trade
 08:35:18 - 11-Mar-26
Unknown* 2,586 $73.10 Negotiated Trade
 01:00:00 - 10-Mar-26
Unknown* 200 $76.91 OTC Trade
 09:04:37 - 05-Mar-26
Unknown* 2 $75.46766 SI Trade
Currency Conversion
 10:35:22 - 04-Mar-26
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 62.50 62.50 62.50 62.50 0
27th Mar 2026 (Fri) 62.50 62.50 62.50 62.50 0
26th Mar 2026 (Thu) 62.50 62.50 62.50 62.50 55
25th Mar 2026 (Wed) 62.50 62.50 62.50 62.50 0
24th Mar 2026 (Tue) 62.50 62.50 62.50 62.50 200
23rd Mar 2026 (Mon) 62.50 62.50 62.50 62.50 230
20th Mar 2026 (Fri) 62.50 62.50 62.50 62.50 0
19th Mar 2026 (Thu) 62.50 62.50 62.50 62.50 0
18th Mar 2026 (Wed) 62.50 62.50 62.50 62.50 0
17th Mar 2026 (Tue) 62.50 62.50 62.50 62.50 0
16th Mar 2026 (Mon) 62.50 62.50 62.50 62.50 50
13th Mar 2026 (Fri) 62.50 62.50 62.50 62.50 0
12th Mar 2026 (Thu) 62.50 62.50 62.50 62.50 0
11th Mar 2026 (Wed) 62.50 62.50 62.50 62.50 46
10th Mar 2026 (Tue) 62.50 62.50 62.50 62.50 2,586
9th Mar 2026 (Mon) 62.50 62.50 62.50 62.50 0
6th Mar 2026 (Fri) 62.50 62.50 62.50 62.50 0
5th Mar 2026 (Thu) 62.50 62.50 62.50 62.50 200
4th Mar 2026 (Wed) 62.50 62.50 62.50 62.50 52
3rd Mar 2026 (Tue) 62.50 62.50 62.50 62.50 0
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
30th Mar 2026 11:08 am RNS Transaction in Own Shares
27th Mar 2026 9:43 am RNS Director/PDMR Shareholding
25th Mar 2026 11:05 am RNS Director/PDMR Shareholding
25th Mar 2026 10:31 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 11:07 am RNS Transaction in Own Shares
20th Mar 2026 9:26 am RNS Director/PDMR Shareholding
17th Mar 2026 9:55 am RNS Director/PDMR Shareholding
16th Mar 2026 9:57 am RNS Director/PDMR Shareholding
16th Mar 2026 9:57 am RNS Director/PDMR Shareholding
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

IN BRIEF: Jardine Matheson CEO purchases further USD500,000 in shares

30th Mar 2026 12:09

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief Executive Lincoln Pan purchases 7,000 shares, at USD72.88, worth USD510,160, on Friday last week in Singapore. This follows his purchase on Thursday of USD750,700 worth of shares. Pan has been buying shares since he became CEO at the beginning of December last year. Read More

IN BRIEF: Jardine Matheson CEO buy further USD750,000 in shares

27th Mar 2026 10:12

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief Executive Lincoln Pan purchases 10,000 shares at USD75.07 each, worth USD750,700, on Thursday in Singapore. This follows his purchase on Thursday last week of shares worth USD600,720. Pan has been buying shares since he became CEO at the beginning of December last year. Read More

TRADING UPDATES: Idox notes UK approval of acquisition by Frankel

25th Mar 2026 22:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Jardine Matheson CEO buys further USD600,000 in shares

20th Mar 2026 10:31

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships- Chief Executive Lincoln Pan purchases 8,000 shares at USD75.09, worth USD600,720, on Thursday in Singapore. This follows his purchase on Thursday last week of shares worth USD455,280. Pan has been buying shares since he became CEO at the beginning of December last year. Read More

IN BRIEF: Jardine Matheson director buys USD3.8 million in shares

17th Mar 2026 11:24

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Executive Director Adam Keswick purchases 50,000 shares at USD76.56, worth USD3.8 million, on Monday in Singapore. Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value10,140.80
Change12.84

Login to your account

Forgot Password?

Not Registered