| Price | $62.50 on 01-05-2026 at 07:00:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $67.89 |
| Day's Volume: | 0 |
| Last Close: | $62.50 |
| Open: | $0.00 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.24085 - $62.50 |
| Market Capitalisation: | $18.31b |
| VWAP: | $0.00 |
| Shares in Issue: | 292.98m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $67.89 | OTC Trade |
10:45:09 - 30-Apr-26 |
| Unknown* | 5,300 | $69.0508 | OTC Trade |
11:26:19 - 29-Apr-26 |
| Unknown* | 4,500 | $71.45 | OTC Trade |
10:04:57 - 27-Apr-26 |
| Unknown* | 50 | $71.83 | Negotiated Trade |
01:58:15 - 24-Apr-26 |
| Unknown* | 100 | $72.11 | OTC Trade |
10:04:36 - 13-Apr-26 |
| Unknown* | 8,000 | $73.26 | OTC Trade |
10:04:25 - 10-Apr-26 |
| Unknown* | 7,900 | $73.26 | OTC Trade |
10:04:25 - 10-Apr-26 |
| Unknown* | 800 | $73.26 | OTC Trade |
10:04:25 - 10-Apr-26 |
| Unknown* | 70 | $72.47259 | SI Trade Currency Conversion |
16:16:38 - 07-Apr-26 |
| Unknown* | 55 | $74.94 | Negotiated Trade |
06:49:56 - 26-Mar-26 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:51 am | RNS | Total Voting Rights |
| 30th Apr 2026 11:50 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 10:47 am | RNS | JC&C Interim Management Statement |
| 29th Apr 2026 12:28 pm | RNS | PT Astra 2026 First Quarter Financial Statements |
| 29th Apr 2026 11:59 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 10:48 am | RNS | Dividend |
| 28th Apr 2026 11:35 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 11:26 am | RNS | Dividend |
| 22nd Apr 2026 11:12 am | RNS | Transaction in Own Shares |
