Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 19-01-2026 at 17:30:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600.00 at $74.19
Day's Volume: 0
Last Close: $62.50
Open: $62.50
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $42.24085 - $62.50
Market Capitalisation: $18.48b
VWAP: $0.00
Shares in Issue: 295.65m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $74.19 OTC Trade
 09:04:37 - 15-Jan-26
Unknown* 300 $73.65 OTC Trade
 09:04:25 - 14-Jan-26
Unknown* 200 $73.88 OTC Trade
 09:04:13 - 12-Jan-26
Unknown* 3,600 $74.72 SI Trade
Negotiated Trade
 09:07:43 - 09-Jan-26
Unknown* 3,600 $74.72 SI Trade
 09:07:43 - 09-Jan-26
Unknown* 600 $71.66 SI Trade
 09:05:43 - 07-Jan-26
Unknown* 15 $71.69562 SI Trade
Currency Conversion
 08:25:44 - 07-Jan-26
Unknown* 500 $72.00 OTC Trade
 09:04:10 - 06-Jan-26
Unknown* 200 $72.00 OTC Trade
 09:04:10 - 06-Jan-26
Unknown* 100 $72.00 OTC Trade
 09:04:10 - 06-Jan-26
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 62.50 62.50 62.50 62.50 0
16th Jan 2026 (Fri) 62.50 62.50 62.50 62.50 0
15th Jan 2026 (Thu) 62.50 62.50 62.50 62.50 600
14th Jan 2026 (Wed) 62.50 62.50 62.50 62.50 300
13th Jan 2026 (Tue) 62.50 62.50 62.50 62.50 0
12th Jan 2026 (Mon) 62.50 62.50 62.50 62.50 200
9th Jan 2026 (Fri) 62.50 62.50 62.50 62.50 7,200
8th Jan 2026 (Thu) 62.50 62.50 62.50 62.50 0
7th Jan 2026 (Wed) 62.50 62.50 62.50 62.50 615
6th Jan 2026 (Tue) 62.50 62.50 62.50 62.50 1,400
5th Jan 2026 (Mon) 62.50 62.50 62.50 62.50 5
2nd Jan 2026 (Fri) 62.50 62.50 62.50 62.50 0
1st Jan 2026 (Thu) 62.50 62.50 62.50 62.50 0
31st Dec 2025 (Wed) 62.50 62.50 62.50 62.50 0
30th Dec 2025 (Tue) 62.50 62.50 62.50 62.50 0
29th Dec 2025 (Mon) 62.50 62.50 62.50 62.50 0
26th Dec 2025 (Fri) 62.50 62.50 62.50 62.50 0
25th Dec 2025 (Thu) 62.50 62.50 62.50 62.50 0
24th Dec 2025 (Wed) 62.50 62.50 62.50 62.50 0
23rd Dec 2025 (Tue) 62.50 62.50 62.50 62.50 0
22nd Dec 2025 (Mon) 62.50 62.50 62.50 62.50 200
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
19th Jan 2026 1:45 pm RNS Completion of Acquisition by Jardine Strategic
19th Jan 2026 10:24 am RNS Transaction in Own Shares
16th Jan 2026 11:05 am RNS Director/PDMR Shareholding
16th Jan 2026 10:24 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Court Sanction of Scheme of Arrangement
15th Jan 2026 10:11 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 9:49 am RNS Director/PDMR Shareholding
31st Dec 2025 7:23 am RNS Total Voting Rights
31st Dec 2025 7:23 am RNS Total Voting Rights
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

IN BRIEF: New Jardine Matheson CEO buys another USD1 million in shares

19th Jan 2026 06:52

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief Executive Officer Lincoln Pan buys 13,600 shares at average USD73.92, worth USD1.0 million, in Singapore on Thursday and Friday last week. Pan has been buying Jardine shares since taking over as CEO last month, buying 44,400 shares, worth about USD3 million in December, and 7,100, worth just over USD500,000 earlier in January. Separately, Director Adam Keswick buys net 13,386 shares via the exercise of share options at USD53.93 on Wednesday. Read More

IN BRIEF: New Jardine CEO Lincoln Pan invests USD3.5 million in total

7th Jan 2026 10:51

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief Executive Officer Lincoln Pan buys 7,100 shares at USD71.82, worth USD509,922, in Singapore on Tuesday. Pan has been buying Jardine shares since taking over as CEO last month, buying 44,400 shares, worth about USD3 million in December. Read More

CORRECT: Mandarin Oriental sells HQ to Alibaba before Jardine buyout

5th Jan 2026 02:51

(Removing the incorrect reference that OCB housed Mandarin Oriental's HQ) Read More

Mandarin Oriental sells HQ to Alibaba before Jardine Matheson buyout

31st Dec 2025 09:36

(Alliance News) - Mandarin Oriental International Ltd on Wednesday said it had sold its head office assets in Hong Kong, as majority owner Jardine Matheson Holdings Ltd prepares to take full control of the company. Read More

IN BRIEF: Jardine Matheson chief executive buys another 14,800 shares

23rd Dec 2025 11:24

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief Executive Officer Lincoln Pan buys 14,800 shares in Singapore for USD993,450 in total. Of these, 7,400 were acquired on Friday at USD67.38 each, and 7,400 on Monday at USD66.87. Pan, who became CEO earlier this month, previously purchased 29,600 Jardine Matheson shares in three transactions for USD2.0 million in total, the company reported on Monday last week. Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered