Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 11-09-2025 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $59.99
Day's Volume: 0
Last Close: $62.50
Open: $62.50
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $42.24085 - $62.50
Market Capitalisation: $18.44b
VWAP: $0.00
Shares in Issue: 295.06m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $59.99 OTC Trade
10:04:26 - 05-Sep-25
Unknown* 2 $60.03 OTC Trade
03:35:45 - 04-Sep-25
Unknown* 41 $60.18 OTC Trade
03:35:21 - 04-Sep-25
Unknown* 6,100 $59.1124 SI Trade
11:38:26 - 20-Aug-25
Unknown* 100 $59.43 OTC Trade
10:04:57 - 19-Aug-25
Unknown* 100 $55.62 OTC Trade
10:04:53 - 12-Aug-25
Unknown* 600 $55.79 OTC Trade
10:04:51 - 11-Aug-25
Unknown* 1,000 $55.79 OTC Trade
10:04:51 - 11-Aug-25
Unknown* 100 $55.79 OTC Trade
10:04:51 - 11-Aug-25
Unknown* 600 $55.79 OTC Trade
10:04:51 - 11-Aug-25
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 62.50 62.50 62.50 62.50 0
9th Sep 2025 (Tue) 62.50 62.50 62.50 62.50 0
8th Sep 2025 (Mon) 62.50 62.50 62.50 62.50 0
5th Sep 2025 (Fri) 62.50 62.50 62.50 62.50 100
4th Sep 2025 (Thu) 62.50 62.50 62.50 62.50 43
3rd Sep 2025 (Wed) 62.50 62.50 62.50 62.50 0
2nd Sep 2025 (Tue) 62.50 62.50 62.50 62.50 0
1st Sep 2025 (Mon) 62.50 62.50 62.50 62.50 0
29th Aug 2025 (Fri) 62.50 62.50 62.50 62.50 0
28th Aug 2025 (Thu) 62.50 62.50 62.50 62.50 0
27th Aug 2025 (Wed) 62.50 62.50 62.50 62.50 0
26th Aug 2025 (Tue) 62.50 62.50 62.50 62.50 0
25th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 0
22nd Aug 2025 (Fri) 62.50 62.50 62.50 62.50 0
21st Aug 2025 (Thu) 62.50 62.50 62.50 62.50 0
20th Aug 2025 (Wed) 62.50 62.50 62.50 62.50 6,100
19th Aug 2025 (Tue) 62.50 62.50 62.50 62.50 100
18th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 0
15th Aug 2025 (Fri) 62.50 62.50 62.50 62.50 0
14th Aug 2025 (Thu) 62.50 62.50 62.50 62.50 0
13th Aug 2025 (Wed) 62.50 62.50 62.50 62.50 0
12th Aug 2025 (Tue) 62.50 62.50 62.50 62.50 100
11th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 9,200
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
9th Sep 2025 11:04 am RNS Director/PDMR Shareholding
4th Sep 2025 10:45 am RNS Director/PDMR Shareholding
3rd Sep 2025 10:21 am RNS Circ re. Scrip Dividend Scheme
11th Aug 2025 11:01 am RNS Director/PDMR Shareholding
8th Aug 2025 10:18 am RNS Director/PDMR Shareholding
31st Jul 2025 12:04 pm RNS Half-year Results
31st Jul 2025 11:10 am RNS PT DFI RETAIL NUSANTARA TBK HALF YEAR 2025 RESULTS
30th Jul 2025 12:30 pm RNS JC&C 2025 Half-Year Results
30th Jul 2025 12:10 pm RNS PT Astra 2025 First Half Financial Statements
29th Jul 2025 11:13 am RNS Half-year Results
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

IN BRIEF: Jardine Matheson associate buys shares for GBP1.0 million

4th Sep 2025 11:27

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Person closely associated with Chair Ben Keswick and Director Adam Keswick buys 31,800 shares for aggregate GBP1.0 million on Tuesday and Wednesday. Buyer is HSBC International Trustee Ltd, Jersey Branch, associated with a family trust. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

DIRECTOR DEALINGS: Hikma Pharma vice chair buys after share price fall

11th Aug 2025 13:03

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

Jardine Matheson first-half pretax profit rises 14%, dividend kept

31st Jul 2025 12:55

(Alliance News) - Jardine Matheson Holdings Ltd on Thursday reported a jump in pretax profit for the first half of 2025, driven by improved performances across most of its portfolio companies, although revenue slipped slightly and the dividend was held steady. Read More

IN BRIEF: Jardine Matheson Holdings general counsel invests USD400,000

3rd Jun 2025 12:04

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - General Counsel Matthew Bland buys 9,000 shares at USD43.69 to USD44.68, worth USD397,311, on Friday last week and Monday this week in Singapore. Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered