Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 30-05-2025 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell JAR Shares
Last Trade: Unknown 200.00 at $45.21
Day's Volume: 0
Last Close: $62.50
Open: $62.50
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $42.24085 - $62.50
Market Capitalisation: $16,089m
VWAP: $0.00
Shares in Issue: 257m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $45.21 OTC Trade
10:04:05 - 27-May-25
Unknown* 400 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 2,000 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 1,900 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 1,900 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 100 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 500 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 100 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 100 $41.98 OTC Trade
10:04:20 - 24-Apr-25
Unknown* 400 $42.24085 SI Trade
Negotiated Trade
09:15:40 - 21-Mar-25
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 62.50 62.50 62.50 62.50 0
29th May 2025 (Thu) 62.50 62.50 62.50 62.50 0
28th May 2025 (Wed) 62.50 62.50 62.50 62.50 0
27th May 2025 (Tue) 62.50 62.50 62.50 62.50 200
26th May 2025 (Mon) 42.24085 42.24085 42.24085 42.24085 0
23rd May 2025 (Fri) 62.50 62.50 62.50 62.50 0
22nd May 2025 (Thu) 62.50 62.50 62.50 62.50 0
21st May 2025 (Wed) 62.50 62.50 62.50 62.50 0
20th May 2025 (Tue) 62.50 62.50 62.50 62.50 0
19th May 2025 (Mon) 62.50 62.50 62.50 62.50 0
16th May 2025 (Fri) 62.50 62.50 62.50 62.50 0
15th May 2025 (Thu) 62.50 62.50 62.50 62.50 0
14th May 2025 (Wed) 62.50 62.50 62.50 62.50 0
13th May 2025 (Tue) 62.50 62.50 62.50 62.50 0
12th May 2025 (Mon) 62.50 62.50 62.50 62.50 0
9th May 2025 (Fri) 62.50 62.50 62.50 62.50 0
8th May 2025 (Thu) 62.50 62.50 62.50 62.50 0
7th May 2025 (Wed) 62.50 62.50 62.50 62.50 6,900
6th May 2025 (Tue) 62.50 62.50 62.50 62.50 0
5th May 2025 (Mon) 42.24085 42.24085 42.24085 42.24085 0
2nd May 2025 (Fri) 62.50 62.50 62.50 62.50 0
1st May 2025 (Thu) 62.50 62.50 62.50 62.50 0
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
30th May 2025 10:23 am RNS Total Voting Rights
29th May 2025 10:23 am RNS Directorate Change
23rd May 2025 11:27 am RNS Interim Management Statement
23rd May 2025 11:01 am RNS Board Changes
22nd May 2025 11:19 am RNS INTERIM MANAGEMENT STATEMENT
21st May 2025 10:26 am RNS Director/PDMR Shareholding
19th May 2025 11:23 am RNS INTERIM MANAGEMENT STATEMENT
16th May 2025 10:33 am RNS Director/PDMR Shareholding
15th May 2025 11:44 am RNS INTERIM MANAGEMENT STATEMENT
14th May 2025 11:03 am RNS Total Voting Rights
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

Jardine Matheson hires new CEO from Asian investment firm PAG

29th May 2025 10:53

(Alliance News) - Jardine Matheson Holdings Ltd on Thursday said it has appointed Lincoln Pan as chief executive officer from December, succeeding John Witt who will retire at the end of November. Read More

Jardine Matheson expects "stable results" after positive first quarter

23rd May 2025 12:25

(Alliance News) - Jardine Matheson Holdings Ltd on Friday proclaimed a "stronger" quarterly performance despite an uncertain environment, although Astra's profit declined. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

DIRECTOR DEALINGS: Trustpilot chair and Totally interim CEO buy shares

24th Mar 2025 10:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered