| Price | $62.50 on 23-10-2026 at 17:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $59.15385 |
| Day's Volume: | 21 |
| Last Close: | $62.50 |
| Open: | $62.50 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.50 - $62.50 |
| Market Capitalisation: | $18.27b |
| VWAP: | $59.10045 |
| Shares in Issue: | 292.30m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $59.15385 | SI Trade Currency Conversion |
15:02:14 - 23-Oct-26 |
| Unknown* | 5 | $59.09778 | SI Trade Currency Conversion |
14:38:37 - 23-Oct-26 |
| Unknown* | 3 | $59.09778 | SI Trade Currency Conversion |
08:30:16 - 23-Oct-26 |
| Unknown* | 12 | $59.09778 | SI Trade Currency Conversion |
08:30:16 - 23-Oct-26 |
| Unknown* | 0 | $56.35035 | SI Trade Currency Conversion |
20:20:20 - 22-Oct-26 |
| Unknown* | 0 | $57.02319 | SI Trade Currency Conversion |
19:28:11 - 22-Oct-26 |
| Unknown* | 0 | $57.32181 | SI Trade Currency Conversion |
13:53:08 - 22-Oct-26 |
| Unknown* | 130 | $56.78 | OTC Trade |
11:28:04 - 22-Oct-26 |
| Unknown* | 0 | $58.5462 | SI Trade Currency Conversion |
18:48:38 - 21-Oct-26 |
| Unknown* | 0 | $56.01125 | SI Trade Currency Conversion |
10:21:06 - 19-Oct-26 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 11:06 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:43 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:40 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:58 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:52 am | RNS | Director/PDMR Shareholding |
| 16th Oct 2026 7:20 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:27 am | RNS | Notification of Issuance of Equity Securities |
| 14th Oct 2026 12:03 pm | RNS | Transaction in Own Shares |
