| Price | $62.50 on 06-11-2026 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 55,290.00 at $61.2223 |
| Day's Volume: | 0 |
| Last Close: | $62.50 |
| Open: | $62.50 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.50 - $62.50 |
| Market Capitalisation: | $18.28b |
| VWAP: | $0.00 |
| Shares in Issue: | 292.46m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,290 | $61.2223 | OTC Trade |
09:49:08 - 04-Nov-26 |
| Unknown* | 22,080 | $61.2223 | OTC Trade |
09:49:08 - 04-Nov-26 |
| Unknown* | 1,110 | $61.2223 | OTC Trade |
09:49:08 - 04-Nov-26 |
| Unknown* | 320 | $61.26 | OTC Trade |
09:04:48 - 04-Nov-26 |
| Unknown* | 0 | $60.29631 | SI Trade Currency Conversion |
13:13:15 - 03-Nov-26 |
| Unknown* | 0 | $60.35225 | SI Trade Currency Conversion |
12:42:36 - 03-Nov-26 |
| Unknown* | 0 | $60.21708 | SI Trade Currency Conversion |
18:10:01 - 02-Nov-26 |
| Unknown* | 1 | $58.01289 | SI Trade Currency Conversion |
15:35:20 - 30-Oct-26 |
| Unknown* | 1 | $58.01289 | SI Trade Currency Conversion |
15:35:19 - 30-Oct-26 |
| Unknown* | 3,260 | $58.11 | OTC Trade |
09:19:12 - 29-Oct-26 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 11:07 am | RNS | Transaction in Own Shares |
| 5th Nov 2026 7:14 am | RNS | Transaction in Own Shares |
| 3rd Nov 2026 10:51 am | RNS | Transaction in Own Shares |
| 30th Oct 2026 9:51 am | RNS | Total Voting Rights |
| 30th Oct 2026 9:49 am | RNS | Transaction in Own Shares |
| 29th Oct 2026 10:23 am | RNS | Transaction in Own Shares |
| 29th Oct 2026 9:47 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2026 10:07 am | RNS | PT Astra 2026 Third Quarter Financial Statements |
| 22nd Oct 2026 11:06 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:43 am | RNS | Transaction in Own Shares |
