| Price | $62.50 on 07-04-2026 at 08:25:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $72.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 55.00 at $74.94 |
| Day's Volume: | 0 |
| Last Close: | $62.50 |
| Open: | $0.00 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.24085 - $62.50 |
| Market Capitalisation: | $18.32b |
| VWAP: | $0.00 |
| Shares in Issue: | 293.13m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $74.94 | Negotiated Trade |
06:49:56 - 26-Mar-26 |
| Unknown* | 200 | $75.22 | OTC Trade |
09:04:13 - 24-Mar-26 |
| Unknown* | 100 | $72.50 | OTC Trade |
09:04:01 - 23-Mar-26 |
| Unknown* | 130 | $73.50 | Negotiated Trade |
01:00:00 - 23-Mar-26 |
| Unknown* | 50 | $76.35 | Negotiated Trade |
06:50:37 - 16-Mar-26 |
| Unknown* | 10 | $75.84566 | SI Trade Currency Conversion |
16:18:42 - 11-Mar-26 |
| Unknown* | 36 | $75.12722 | Negotiated Trade |
08:35:18 - 11-Mar-26 |
| Unknown* | 2,586 | $73.10 | Negotiated Trade |
01:00:00 - 10-Mar-26 |
| Unknown* | 200 | $76.91 | OTC Trade |
09:04:37 - 05-Mar-26 |
| Unknown* | 2 | $75.46766 | SI Trade Currency Conversion |
10:35:22 - 04-Mar-26 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:17 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 10:34 am | RNS | Circ re. Scrip Dividend Scheme |
| 1st Apr 2026 10:21 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 11:59 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 11:53 am | RNS | Total Voting Rights |
| 31st Mar 2026 11:46 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 11:08 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 9:43 am | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 11:05 am | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 10:31 am | RNS | Transaction in Own Shares |
