| Price | $62.50 on 11-09-2026 at 17:55:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $61.50 |
| Last Trade: | Unknown 100.00 at $57.92 |
| Day's Volume: | 0 |
| Last Close: | $62.50 |
| Open: | $62.50 |
| ISIN: | BMG507361001 |
| Day's Range | $62.50 - $62.50 |
| 52wk Range: | $62.50 - $62.50 |
| Market Capitalisation: | $18.33b |
| VWAP: | $0.00 |
| Shares in Issue: | 293.33m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $57.92 | OTC Trade |
04:10:04 - 10-Sep-26 |
| Unknown* | 300 | $59.26 | OTC Trade |
10:04:49 - 07-Sep-26 |
| Unknown* | 15 | $59.28768 | SI Trade Currency Conversion |
15:08:48 - 01-Sep-26 |
| Unknown* | 5 | $59.01307 | SI Trade Currency Conversion |
14:36:09 - 28-Aug-26 |
| Unknown* | 2 | $58.95482 | SI Trade Currency Conversion |
14:32:03 - 28-Aug-26 |
| Unknown* | 8 | $59.49847 | SI Trade Currency Conversion |
10:52:13 - 27-Aug-26 |
| Buy* | 2,700 | $61.00 | SI Trade Negotiated Trade |
10:10:27 - 24-Aug-26 |
| Buy* | 2,700 | $61.00 | SI Trade |
10:10:27 - 24-Aug-26 |
| Unknown* | 1,096 | $61.59 | Negotiated Trade |
02:32:31 - 24-Aug-26 |
| Unknown* | 3,445 | $61.59 | Negotiated Trade |
02:32:31 - 24-Aug-26 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 11:41 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 10:59 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 10:43 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 11:35 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 11:12 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 11:36 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 11:21 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:20 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 10:24 am | RNS | Circ re. Scrip Dividend Scheme |
