| Price | $62.50 on 18-06-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $63.69648 |
| Day's Volume: | 0 |
| Last Close: | $62.50 |
| Open: | $62.50 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.50 - $62.50 |
| Market Capitalisation: | $18.42b |
| VWAP: | $0.00 |
| Shares in Issue: | 294.79m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $63.69648 | SI Trade Currency Conversion |
11:18:07 - 12-Jun-26 |
| Unknown* | 1,000 | $61.13 | OTC Trade |
10:52:41 - 09-Jun-26 |
| Unknown* | 2,200 | $61.13 | OTC Trade |
10:04:33 - 09-Jun-26 |
| Unknown* | 4,300 | $61.13 | OTC Trade |
10:04:33 - 09-Jun-26 |
| Unknown* | 6,400 | $61.13 | OTC Trade |
10:04:33 - 09-Jun-26 |
| Unknown* | 200 | $61.13 | OTC Trade |
10:04:33 - 09-Jun-26 |
| Unknown* | 1,200 | $61.13 | OTC Trade |
10:04:33 - 09-Jun-26 |
| Unknown* | 600 | $62.72 | OTC Trade |
10:17:51 - 05-Jun-26 |
| Unknown* | 150 | $63.10 | Negotiated Trade |
01:58:05 - 05-Jun-26 |
| Unknown* | 155 | $63.10 | Negotiated Trade |
01:58:05 - 05-Jun-26 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 11:05 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 10:58 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 10:54 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 7:00 am | RNS | Jardines updates strategy at investor day |
| 29th May 2026 10:53 am | RNS | Total Voting Rights |
| 29th May 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 11:31 am | RNS | Transaction in Own Shares |
| 27th May 2026 10:27 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Acquisition of I-MED Radiology Network |
