Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 20-10-2025 at 16:30:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600.00 at $60.60
Day's Volume: 0
Last Close: $62.50
Open: $62.50
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $42.24085 - $62.50
Market Capitalisation: $18.49b
VWAP: $0.00
Shares in Issue: 295.87m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $60.60 OTC Trade
10:04:14 - 15-Oct-25
Unknown* 52 $60.67 Negotiated Trade
09:45:28 - 15-Oct-25
Unknown* 10 $62.00 Negotiated Trade
01:58:15 - 10-Oct-25
Unknown* 100 $62.75 OTC Trade
10:04:07 - 09-Oct-25
Unknown* 600 $62.75 OTC Trade
10:04:07 - 09-Oct-25
Unknown* 300 $62.75 OTC Trade
10:04:07 - 09-Oct-25
Unknown* 100 $62.75 OTC Trade
10:04:07 - 09-Oct-25
Unknown* 100 $62.75 OTC Trade
10:04:07 - 09-Oct-25
Unknown* 100 $64.60 OTC Trade
10:04:29 - 06-Oct-25
Unknown* 4,716 $64.64 Negotiated Trade
10:01:54 - 06-Oct-25
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 62.50 62.50 62.50 62.50 0
16th Oct 2025 (Thu) 62.50 62.50 62.50 62.50 0
15th Oct 2025 (Wed) 62.50 62.50 62.50 62.50 652
14th Oct 2025 (Tue) 62.50 62.50 62.50 62.50 0
13th Oct 2025 (Mon) 62.50 62.50 62.50 62.50 0
10th Oct 2025 (Fri) 62.50 62.50 62.50 62.50 10
9th Oct 2025 (Thu) 62.50 62.50 62.50 62.50 1,200
8th Oct 2025 (Wed) 62.50 62.50 62.50 62.50 0
7th Oct 2025 (Tue) 62.50 62.50 62.50 62.50 0
6th Oct 2025 (Mon) 62.50 62.50 62.50 62.50 4,816
3rd Oct 2025 (Fri) 62.50 62.50 62.50 62.50 200
2nd Oct 2025 (Thu) 62.50 62.50 62.50 62.50 100
1st Oct 2025 (Wed) 62.50 62.50 62.50 62.50 0
30th Sep 2025 (Tue) 62.50 62.50 62.50 62.50 0
29th Sep 2025 (Mon) 62.50 62.50 62.50 62.50 18
26th Sep 2025 (Fri) 62.50 62.50 62.50 62.50 500
25th Sep 2025 (Thu) 62.50 62.50 62.50 62.50 18
24th Sep 2025 (Wed) 62.50 62.50 62.50 62.50 0
23rd Sep 2025 (Tue) 62.50 62.50 62.50 62.50 0
22nd Sep 2025 (Mon) 62.50 62.50 62.50 62.50 132
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
17th Oct 2025 11:18 am RNS Director/PDMR Shareholding
17th Oct 2025 10:26 am RNS Recommended Cash Acquisition of Mandarin Oriental
17th Oct 2025 10:24 am RNS Recommended Cash Acquisition of Mandarin Oriental
17th Oct 2025 10:21 am RNS Sale of 301,555 sq.ft. of One Causeway Bay
9th Oct 2025 10:37 am RNS Additional Listing
2nd Oct 2025 10:23 am RNS Dividend
30th Sep 2025 10:27 am RNS Total Voting Rights
26th Sep 2025 11:52 am RNS Dividend
25th Sep 2025 10:48 am RNS Block listing Interim Review
9th Sep 2025 11:04 am RNS Director/PDMR Shareholding
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

Jardine Matheson to take full ownership of Mandarin Oriental hotels

17th Oct 2025 12:02

(Alliance News) - Jardine Matheson Holdings Ltd on Friday said it will buy the remaining 12% of Mandarin Oriental International Ltd it does not already own, valuing the luxury hotel operator at USD4.2 billion in total. Read More

UK dividends calendar - next 7 days

8th Oct 2025 15:32

Read More

IN BRIEF: Jardine Matheson associate buys shares for GBP1.0 million

4th Sep 2025 11:27

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Person closely associated with Chair Ben Keswick and Director Adam Keswick buys 31,800 shares for aggregate GBP1.0 million on Tuesday and Wednesday. Buyer is HSBC International Trustee Ltd, Jersey Branch, associated with a family trust. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

DIRECTOR DEALINGS: Hikma Pharma vice chair buys after share price fall

11th Aug 2025 13:03

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered