Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 09-10-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $57.44435
Day's Volume: 0
Last Close: $62.50
Open: $62.50
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $62.50 - $62.50
Market Capitalisation: $18.28b
VWAP: $0.00
Shares in Issue: 292.41m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.44435 SI Trade
Currency Conversion
 17:09:41 - 06-Oct-26
Unknown* 0 $56.93947 SI Trade
Currency Conversion
 17:04:06 - 06-Oct-26
Unknown* 10 $57.33216 Currency Conversion
OTC Trade
 16:25:50 - 06-Oct-26
Unknown* 10 $57.33216 SI Trade
Currency Conversion
 16:25:50 - 06-Oct-26
Unknown* 0 $57.10776 SI Trade
Currency Conversion
 09:49:43 - 06-Oct-26
Unknown* 0 $55.3434 SI Trade
Currency Conversion
 09:29:00 - 01-Oct-26
Unknown* 1 $55.20753 SI Trade
Currency Conversion
 09:28:36 - 01-Oct-26
Unknown* 1 $55.20753 SI Trade
Currency Conversion
 09:28:36 - 01-Oct-26
Unknown* 0 $55.18489 SI Trade
Currency Conversion
 09:28:35 - 01-Oct-26
Unknown* 0 $54.86787 SI Trade
Currency Conversion
 08:21:37 - 01-Oct-26
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 62.50 62.50 62.50 62.50 0
8th Oct 2026 (Thu) 62.50 62.50 62.50 62.50 0
7th Oct 2026 (Wed) 62.50 62.50 62.50 62.50 0
6th Oct 2026 (Tue) 62.50 62.50 62.50 62.50 20
5th Oct 2026 (Mon) 62.50 62.50 62.50 62.50 0
2nd Oct 2026 (Fri) 62.50 62.50 62.50 62.50 0
1st Oct 2026 (Thu) 62.50 62.50 62.50 62.50 3
30th Sep 2026 (Wed) 62.50 62.50 62.50 62.50 0
29th Sep 2026 (Tue) 62.50 62.50 62.50 62.50 0
28th Sep 2026 (Mon) 62.50 62.50 62.50 62.50 0
25th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 0
24th Sep 2026 (Thu) 62.50 62.50 62.50 62.50 6
23rd Sep 2026 (Wed) 62.50 62.50 62.50 62.50 1,600
22nd Sep 2026 (Tue) 62.50 62.50 62.50 62.50 0
21st Sep 2026 (Mon) 62.50 62.50 62.50 62.50 0
18th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 4,500
17th Sep 2026 (Thu) 62.50 62.50 62.50 62.50 5,600
16th Sep 2026 (Wed) 62.50 62.50 62.50 62.50 4
15th Sep 2026 (Tue) 62.50 62.50 62.50 62.50 0
14th Sep 2026 (Mon) 62.50 62.50 62.50 62.50 0
11th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 0
10th Sep 2026 (Thu) 62.50 62.50 62.50 62.50 100
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
9th Oct 2026 11:35 am RNS Transaction in Own Shares
8th Oct 2026 11:14 am RNS Transaction in Own Shares
8th Oct 2026 11:05 am RNS Additional Listing
8th Oct 2026 7:00 am RNS Transaction in Own Shares
7th Oct 2026 10:29 am RNS Director/PDMR Shareholding
7th Oct 2026 7:00 am RNS Transaction in Own Shares
5th Oct 2026 10:51 am RNS Transaction in Own Shares
5th Oct 2026 7:00 am RNS Transaction in Own Shares
2nd Oct 2026 10:22 am RNS Director/PDMR Shareholding
2nd Oct 2026 7:00 am RNS Transaction in Own Shares
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

UK dividends calendar - next 7 days

7th Oct 2026 11:44

Read More

DIRECTOR DEALINGS: Jardine Matheson's Lincoln Pan buys 3,700 shares

5th Oct 2026 16:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Jardine Matheson completes "significant" I-MED acquisition

1st Oct 2026 18:04

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Completes the acquisition of Australian diagnostic imaging and teleradiology company I-MED Radiology Network. Says this "is a significant step", being "its first major investment since its transition to an investment company in 2025," and "marks the beginning of building a new earnings growth pillar". Adds that it "will closely partner with I-MED's management team to support the company's continued growth and expansion." Says I-Med is Australia and New Zealand's largest combined diagnostic imaging network, offering various medical imaging and radiology services. It operates 215 clinics and performs approximately seven million patient procedures each year. Read More

IN BRIEF: Jardine Matheson directors sell USD1.7 million in shares

21st Sep 2026 11:43

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Executive Chair Ben Keswick and Executive Director Adam Keswick sell 29,061 shares at USD57.02 each, for USD1.7 million in total, on Thursday in Singapore. Transaction is conducted by HSBC International Trustee Ltd, Jersey Branch, on behalf of a family trust closely associated with the two directors. Read More

TRADING UPDATES: Cygnus shareholders back Central Asia Metals merger

18th Sep 2026 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered