| Price | $62.50 on 16-10-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $55.96734 |
| Day's Volume: | 0 |
| Last Close: | $62.50 |
| Open: | $62.50 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.50 - $62.50 |
| Market Capitalisation: | $18.27b |
| VWAP: | $0.00 |
| Shares in Issue: | 292.30m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.96734 | SI Trade Currency Conversion |
15:55:30 - 16-Oct-26 |
| Unknown* | 0 | $55.94491 | SI Trade Currency Conversion |
15:18:21 - 16-Oct-26 |
| Unknown* | 0 | $56.0795 | SI Trade Currency Conversion |
14:45:23 - 16-Oct-26 |
| Unknown* | 0 | $55.90005 | SI Trade Currency Conversion |
11:30:15 - 16-Oct-26 |
| Unknown* | 18,000 | $57.74 | OTC Trade |
12:21:29 - 14-Oct-26 |
| Unknown* | 0 | $56.15859 | SI Trade Currency Conversion |
07:23:52 - 12-Oct-26 |
| Unknown* | 0 | $57.44435 | SI Trade Currency Conversion |
17:09:41 - 06-Oct-26 |
| Unknown* | 0 | $56.93947 | SI Trade Currency Conversion |
17:04:06 - 06-Oct-26 |
| Unknown* | 10 | $57.33216 | Currency Conversion OTC Trade |
16:25:50 - 06-Oct-26 |
| Unknown* | 10 | $57.33216 | SI Trade Currency Conversion |
16:25:50 - 06-Oct-26 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 11:58 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:52 am | RNS | Director/PDMR Shareholding |
| 16th Oct 2026 7:20 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:27 am | RNS | Notification of Issuance of Equity Securities |
| 14th Oct 2026 12:03 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 12:14 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 11:19 am | RNS | Correction-Earnings Upgrade & Acquires 50% Gammon |
| 13th Oct 2026 7:00 am | RNS | 2026 Earnings Upgrade & Acquires 50% Gammon Stake |
| 12th Oct 2026 11:31 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:35 am | RNS | Transaction in Own Shares |
