| Price | $62.50 on 20-03-2026 at 17:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $76.35 |
| Day's Volume: | 0 |
| Last Close: | $62.50 |
| Open: | $62.50 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.24085 - $62.50 |
| Market Capitalisation: | $18.39b |
| VWAP: | $0.00 |
| Shares in Issue: | 294.28m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $76.35 | Negotiated Trade |
06:50:37 - 16-Mar-26 |
| Unknown* | 10 | $75.84566 | SI Trade Currency Conversion |
16:18:42 - 11-Mar-26 |
| Unknown* | 36 | $75.12722 | Negotiated Trade |
08:35:18 - 11-Mar-26 |
| Unknown* | 2,586 | $73.10 | Negotiated Trade |
01:00:00 - 10-Mar-26 |
| Unknown* | 200 | $76.91 | OTC Trade |
09:04:37 - 05-Mar-26 |
| Unknown* | 2 | $75.46766 | SI Trade Currency Conversion |
10:35:22 - 04-Mar-26 |
| Unknown* | 50 | $78.44 | Negotiated Trade |
00:59:00 - 04-Mar-26 |
| Unknown* | 1,200 | $82.50 | OTC Trade |
09:04:15 - 27-Feb-26 |
| Unknown* | 9 | $80.15412 | SI Trade Currency Conversion |
12:01:12 - 26-Feb-26 |
| Unknown* | 5,700 | $78.25 | SI Trade |
09:11:19 - 20-Feb-26 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 11:07 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 9:26 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 9:55 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 9:57 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 9:57 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:42 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:42 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 11:09 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 11:16 am | RNS | Company Secretary Change |
| 10th Mar 2026 11:16 am | RNS | Company Secretary Change |
