| Price | $62.50 on 28-05-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $68.00 |
| Day's Volume: | 1,100 |
| Last Close: | $62.50 |
| Open: | $62.50 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.50 - $62.50 |
| Market Capitalisation: | $18.43b |
| VWAP: | $68.00 |
| Shares in Issue: | 294.84m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $68.00 | OTC Trade |
01:58:37 - 28-May-26 |
| Unknown* | 100 | $68.00 | OTC Trade |
01:58:37 - 28-May-26 |
| Unknown* | 1 | $68.72954 | SI Trade Currency Conversion |
09:34:24 - 27-May-26 |
| Unknown* | 6 | $70.21 | Negotiated Trade |
09:41:35 - 20-May-26 |
| Unknown* | 1 | $71.2655 | SI Trade Currency Conversion |
15:32:05 - 19-May-26 |
| Unknown* | 200 | $71.84 | OTC Trade |
10:04:25 - 18-May-26 |
| Unknown* | 1,900 | $72.28 | OTC Trade |
11:02:50 - 13-May-26 |
| Unknown* | 900 | $72.28 | OTC Trade |
10:59:38 - 13-May-26 |
| Unknown* | 200 | $72.28 | OTC Trade |
10:04:25 - 13-May-26 |
| Unknown* | 70 | $72.17 | Negotiated Trade |
06:49:15 - 12-May-26 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 10:27 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Acquisition of I-MED Radiology Network |
| 22nd May 2026 10:23 am | RNS | Interim Management Statement |
| 19th May 2026 12:22 pm | RNS | INTERIM MANAGEMENT STATEMENT |
| 18th May 2026 12:57 pm | RNS | Notification of Issuance of Equity Securities |
| 18th May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:01 pm | RNS | Additional Listing |
| 7th May 2026 12:49 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 12:44 pm | RNS | Result of AGM |
| 5th May 2026 10:54 am | RNS | Transaction in Own Shares |
