Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 25-09-2026 at 18:05:11
Change $0.00 0%
Buy $0.00
Sell $61.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $56.1416
Day's Volume: 0
Last Close: $62.50
Open: $62.50
ISIN: BMG507361001
Day's Range $62.50 - $62.50
52wk Range: $62.50 - $62.50
Market Capitalisation: $18.31b
VWAP: $0.00
Shares in Issue: 293.02m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.1416 SI Trade
Currency Conversion
 14:08:02 - 25-Sep-26
Unknown* 6 $56.8925 SI Trade
Currency Conversion
 15:15:19 - 24-Sep-26
Unknown* 1,600 $57.20 OTC Trade
 10:10:13 - 23-Sep-26
Unknown* 0 $57.77814 SI Trade
Currency Conversion
 07:11:23 - 23-Sep-26
Unknown* 0 $57.77511 SI Trade
Currency Conversion
 14:45:41 - 22-Sep-26
Unknown* 1,700 $57.54 OTC Trade
 11:26:09 - 18-Sep-26
Unknown* 2,500 $57.54 OTC Trade
 10:50:58 - 18-Sep-26
Unknown* 300 $57.54 OTC Trade
 10:50:57 - 18-Sep-26
Unknown* 5,600 $57.40 OTC Trade
 10:46:21 - 17-Sep-26
Unknown* 4 $56.82641 SI Trade
Currency Conversion
 15:19:55 - 16-Sep-26
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 0
24th Sep 2026 (Thu) 62.50 62.50 62.50 62.50 6
23rd Sep 2026 (Wed) 62.50 62.50 62.50 62.50 1,600
22nd Sep 2026 (Tue) 62.50 62.50 62.50 62.50 0
21st Sep 2026 (Mon) 62.50 62.50 62.50 62.50 0
18th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 4,500
17th Sep 2026 (Thu) 62.50 62.50 62.50 62.50 5,600
16th Sep 2026 (Wed) 62.50 62.50 62.50 62.50 4
15th Sep 2026 (Tue) 62.50 62.50 62.50 62.50 0
14th Sep 2026 (Mon) 62.50 62.50 62.50 62.50 0
11th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 0
10th Sep 2026 (Thu) 62.50 62.50 62.50 62.50 100
9th Sep 2026 (Wed) 62.50 62.50 62.50 62.50 0
8th Sep 2026 (Tue) 62.50 62.50 62.50 62.50 0
7th Sep 2026 (Mon) 62.50 62.50 62.50 62.50 300
4th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 0
3rd Sep 2026 (Thu) 62.50 62.50 62.50 62.50 0
2nd Sep 2026 (Wed) 62.50 62.50 62.50 62.50 0
1st Sep 2026 (Tue) 62.50 62.50 62.50 62.50 15
31st Aug 2026 (Mon) 62.50 62.50 62.50 62.50 0
28th Aug 2026 (Fri) 62.50 62.50 62.50 62.50 7
27th Aug 2026 (Thu) 62.50 62.50 62.50 62.50 8
26th Aug 2026 (Wed) 62.50 62.50 62.50 62.50 0
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
25th Sep 2026 11:02 am RNS Transaction in Own Shares
25th Sep 2026 10:52 am RNS Director/PDMR Shareholding
25th Sep 2026 10:52 am RNS Dividend
24th Sep 2026 11:21 am RNS Transaction in Own Shares
23rd Sep 2026 12:05 pm RNS Transaction in Own Shares
23rd Sep 2026 10:37 am RNS Director/PDMR Shareholding
23rd Sep 2026 10:23 am RNS Correction: Director/PDMR Shareholding
22nd Sep 2026 11:37 am RNS Transaction in Own Shares
21st Sep 2026 10:31 am RNS Director/PDMR Shareholding
18th Sep 2026 10:45 am RNS Director/PDMR Shareholding
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

IN BRIEF: Jardine Matheson directors sell USD1.7 million in shares

21st Sep 2026 11:43

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Executive Chair Ben Keswick and Executive Director Adam Keswick sell 29,061 shares at USD57.02 each, for USD1.7 million in total, on Thursday in Singapore. Transaction is conducted by HSBC International Trustee Ltd, Jersey Branch, on behalf of a family trust closely associated with the two directors. Read More

TRADING UPDATES: Cygnus shareholders back Central Asia Metals merger

18th Sep 2026 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Jardine Matheson staffing chief buys USD130,000 in shares

14th Sep 2026 12:38

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief People & Culture Officer Raymond Co buys 2,300 shares at USD57.82, worth USD132,993, in Singapore on Thursday last week. Read More

EARNINGS AND TRADING: Physiomics celebrates new contract wins

10th Sep 2026 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Halma CEO sells GBP1.8 million in shares

10th Aug 2026 12:00

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered