Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 02-07-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at $62.9601
Day's Volume: 0
Last Close: $62.50
Open: $62.50
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $62.50 - $62.50
Market Capitalisation: $18.40b
VWAP: $0.00
Shares in Issue: 294.40m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $62.9601 SI Trade
Currency Conversion
 12:08:28 - 29-Jun-26
Unknown* 200 $62.58 OTC Trade
 10:04:26 - 29-Jun-26
Unknown* 2,900 $62.31 OTC Trade
 10:04:39 - 24-Jun-26
Unknown* 63 $62.20 Negotiated Trade
 01:59:00 - 24-Jun-26
Unknown* 16 $62.20 Negotiated Trade
 01:59:00 - 24-Jun-26
Unknown* 20 $63.69648 SI Trade
Currency Conversion
 11:18:07 - 12-Jun-26
Unknown* 1,000 $61.13 OTC Trade
 10:52:41 - 09-Jun-26
Unknown* 2,200 $61.13 OTC Trade
 10:04:33 - 09-Jun-26
Unknown* 4,300 $61.13 OTC Trade
 10:04:33 - 09-Jun-26
Unknown* 6,400 $61.13 OTC Trade
 10:04:33 - 09-Jun-26
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 62.50 62.50 62.50 62.50 0
1st Jul 2026 (Wed) 62.50 62.50 62.50 62.50 0
30th Jun 2026 (Tue) 62.50 62.50 62.50 62.50 0
29th Jun 2026 (Mon) 62.50 62.50 62.50 62.50 213
26th Jun 2026 (Fri) 62.50 62.50 62.50 62.50 0
25th Jun 2026 (Thu) 62.50 62.50 62.50 62.50 0
24th Jun 2026 (Wed) 62.50 62.50 62.50 62.50 2,979
23rd Jun 2026 (Tue) 62.50 62.50 62.50 62.50 0
22nd Jun 2026 (Mon) 62.50 62.50 62.50 62.50 0
19th Jun 2026 (Fri) 62.50 62.50 62.50 62.50 0
18th Jun 2026 (Thu) 62.50 62.50 62.50 62.50 0
17th Jun 2026 (Wed) 62.50 62.50 62.50 62.50 0
16th Jun 2026 (Tue) 62.50 62.50 62.50 62.50 0
15th Jun 2026 (Mon) 62.50 62.50 62.50 62.50 0
12th Jun 2026 (Fri) 62.50 62.50 62.50 62.50 20
11th Jun 2026 (Thu) 62.50 62.50 62.50 62.50 0
10th Jun 2026 (Wed) 62.50 62.50 62.50 62.50 0
9th Jun 2026 (Tue) 62.50 62.50 62.50 62.50 15,300
8th Jun 2026 (Mon) 62.50 62.50 62.50 62.50 0
5th Jun 2026 (Fri) 62.50 62.50 62.50 62.50 905
4th Jun 2026 (Thu) 62.50 62.50 62.50 62.50 4,600
3rd Jun 2026 (Wed) 62.50 62.50 62.50 62.50 0
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
2nd Jul 2026 11:14 am RNS Transaction in Own Shares
2nd Jul 2026 10:26 am RNS Director/PDMR Shareholding
2nd Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jun 2026 11:55 am RNS Total Voting Rights
30th Jun 2026 11:52 am RNS Transaction in Own Shares
30th Jun 2026 11:51 am RNS Director/PDMR Shareholding
30th Jun 2026 11:20 am RNS Extractive Sector: Payments to Govts Report 2025
29th Jun 2026 11:24 am RNS Transaction in Own Shares
26th Jun 2026 10:21 am RNS Director/PDMR Shareholding
25th Jun 2026 11:34 am RNS Transaction in Own Shares
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

IN BRIEF: Jardine Matheson directors buy over 39,000 shares

2nd Jul 2026 13:30

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Investments Managing Director Yuanmo Liu acquires 4,800 shares for USD289,680 in total on Tuesday in Singapore. Buys 2,400 shares at USD62.26, and the remaining 2,400 at USD62.19 each. Also, 1947 Trustee Ltd, which is closely associated with directors of Jardine Matheson, buys 35,000 shares at USD61.97 for USD2.2 million, also on Tuesday in Singapore. Read More

IN BRIEF: Jardine Matheson managing director buys USD300,000 in shares

26th Jun 2026 11:43

Jardine Matheson Holdings Ltd - Hong Kong-based holding company founded in 1832 with interests in retail, property, hotels and motor dealerships - Managing Director, Investments Yuanmo Liu purchases 4,800 shares at between USD62.3 and USD62.4, worth USD299,312, on Wednesday in Singapore. Read More

IN BRIEF: Jardine Matheson begins USD500 million buyback scheme

25th Jun 2026 11:53

Jardine Matheson Holdings Ltd - Hong Kong-based holding company founded in 1832 with interests in retail, property, hotels and motor dealerships - Completes its USD250 million buyback scheme announced back in November, and starts its new, up to USD500 million scheme announced at its investor day on Tuesday last week. Expects the new buyback programme to run until the end of next year. Read More

DIRECTOR DEALINGS: Lloyds Banking COO sells GBP1.0 million in shares

22nd Jun 2026 14:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Jardine Matheson executive buys nearly USD130,000 in shares

18th Jun 2026 11:07

Jardine Matheson Holdings Ltd - Hong Kong-based holding company founded in 1832 with interests in retail, property, hotels and motor dealerships- Chief People & Culture Officer Raymond Co purchases 2,000 shares at USD63.01, worth USD126,018, on Wednesday in Singapore. Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered