| Price | $62.50 on 05-11-2025 at 05:12:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $59.50 |
| Day's Volume: | 0 |
| Last Close: | $62.50 |
| Open: | $0.00 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.24085 - $62.50 |
| Market Capitalisation: | $18.48b |
| VWAP: | $0.00 |
| Shares in Issue: | 295.68m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $59.50 | OTC Trade |
09:04:35 - 30-Oct-25 |
| Unknown* | 22 | $58.95 | Negotiated Trade |
06:50:09 - 30-Oct-25 |
| Unknown* | 900 | $60.45 | OTC Trade |
09:04:42 - 28-Oct-25 |
| Unknown* | 200 | $61.92734 | SI Trade Currency Conversion |
14:37:07 - 23-Oct-25 |
| Unknown* | 100 | $65.90 | OTC Trade |
10:04:37 - 21-Oct-25 |
| Unknown* | 1 | $65.15746 | SI Trade Currency Conversion |
09:39:35 - 21-Oct-25 |
| Unknown* | 600 | $60.60 | OTC Trade |
10:04:14 - 15-Oct-25 |
| Unknown* | 52 | $60.67 | Negotiated Trade |
09:45:28 - 15-Oct-25 |
| Unknown* | 10 | $62.00 | Negotiated Trade |
01:58:15 - 10-Oct-25 |
| Unknown* | 100 | $62.75 | OTC Trade |
10:04:07 - 09-Oct-25 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 1:14 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Proposed Share Buyback |
| 31st Oct 2025 10:26 am | RNS | PT Astra 2025 Third Quarter Financial Statements |
| 31st Oct 2025 9:48 am | RNS | PT DFI RETAIL NUSANTARA TBK 2025 9-MONTHS RESULTS |
| 31st Oct 2025 9:26 am | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 9:23 am | RNS | Total Voting Rights |
| 30th Oct 2025 9:20 am | RNS | INTERIM MANAGEMENT STATEMENT |
| 22nd Oct 2025 11:11 am | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 11:18 am | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 10:26 am | RNS | Recommended Cash Acquisition of Mandarin Oriental |
