| Price | $62.50 on 27-02-2026 at 17:30:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,200.00 at $82.50 |
| Day's Volume: | 1,200 |
| Last Close: | $62.50 |
| Open: | $62.50 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.24085 - $62.50 |
| Market Capitalisation: | $18.39b |
| VWAP: | $82.50 |
| Shares in Issue: | 294.27m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $82.50 | OTC Trade |
09:04:15 - 27-Feb-26 |
| Unknown* | 9 | $80.15412 | SI Trade Currency Conversion |
12:01:12 - 26-Feb-26 |
| Unknown* | 5,700 | $78.25 | SI Trade |
09:11:19 - 20-Feb-26 |
| Unknown* | 50 | $80.10 | Negotiated Trade |
00:58:34 - 19-Feb-26 |
| Unknown* | 200 | $78.14 | OTC Trade |
04:04:54 - 16-Feb-26 |
| Unknown* | 400 | $76.98 | OTC Trade |
09:04:47 - 09-Feb-26 |
| Unknown* | 100 | $76.98 | OTC Trade |
09:04:47 - 09-Feb-26 |
| Unknown* | 100 | $76.98 | OTC Trade |
09:04:47 - 09-Feb-26 |
| Unknown* | 300 | $76.98 | OTC Trade |
09:04:47 - 09-Feb-26 |
| Unknown* | 500 | $76.63 | OTC Trade |
09:04:53 - 04-Feb-26 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 10:15 am | RNS | Total Voting Rights |
| 27th Feb 2026 10:12 am | RNS | JC&C - 2025 FY Results and Dividend |
| 27th Feb 2026 9:46 am | RNS | PT Astra - 2025 Full Year Financial Statements |
| 9th Feb 2026 9:37 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 10:33 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 10:31 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 10:24 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 10:36 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 10:10 am | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 10:31 am | RNS | Total Voting Rights |
