| Price | $62.50 on 20-10-2025 at 16:30:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 600.00 at $60.60 |
| Day's Volume: | 0 |
| Last Close: | $62.50 |
| Open: | $62.50 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.24085 - $62.50 |
| Market Capitalisation: | $18.49b |
| VWAP: | $0.00 |
| Shares in Issue: | 295.87m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $60.60 | OTC Trade |
10:04:14 - 15-Oct-25 |
| Unknown* | 52 | $60.67 | Negotiated Trade |
09:45:28 - 15-Oct-25 |
| Unknown* | 10 | $62.00 | Negotiated Trade |
01:58:15 - 10-Oct-25 |
| Unknown* | 100 | $62.75 | OTC Trade |
10:04:07 - 09-Oct-25 |
| Unknown* | 600 | $62.75 | OTC Trade |
10:04:07 - 09-Oct-25 |
| Unknown* | 300 | $62.75 | OTC Trade |
10:04:07 - 09-Oct-25 |
| Unknown* | 100 | $62.75 | OTC Trade |
10:04:07 - 09-Oct-25 |
| Unknown* | 100 | $62.75 | OTC Trade |
10:04:07 - 09-Oct-25 |
| Unknown* | 100 | $64.60 | OTC Trade |
10:04:29 - 06-Oct-25 |
| Unknown* | 4,716 | $64.64 | Negotiated Trade |
10:01:54 - 06-Oct-25 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 11:18 am | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 10:26 am | RNS | Recommended Cash Acquisition of Mandarin Oriental |
| 17th Oct 2025 10:24 am | RNS | Recommended Cash Acquisition of Mandarin Oriental |
| 17th Oct 2025 10:21 am | RNS | Sale of 301,555 sq.ft. of One Causeway Bay |
| 9th Oct 2025 10:37 am | RNS | Additional Listing |
| 2nd Oct 2025 10:23 am | RNS | Dividend |
| 30th Sep 2025 10:27 am | RNS | Total Voting Rights |
| 26th Sep 2025 11:52 am | RNS | Dividend |
| 25th Sep 2025 10:48 am | RNS | Block listing Interim Review |
| 9th Sep 2025 11:04 am | RNS | Director/PDMR Shareholding |
