Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 09-05-2025 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell JAR Shares
Last Trade: Unknown 400.00 at $48.60
Day's Volume: 0
Last Close: $62.50
Open: $62.50
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $42.24085 - $62.50
Market Capitalisation: $15,873m
VWAP: $0.00
Shares in Issue: 254m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 2,000 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 1,900 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 1,900 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 100 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 500 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 100 $48.60 OTC Trade
10:04:33 - 07-May-25
Unknown* 100 $41.98 OTC Trade
10:04:20 - 24-Apr-25
Unknown* 400 $42.24085 SI Trade
Negotiated Trade
09:15:40 - 21-Mar-25
Unknown* 400 $42.24085 SI Trade
09:15:40 - 21-Mar-25
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 62.50 62.50 62.50 62.50 0
8th May 2025 (Thu) 62.50 62.50 62.50 62.50 0
7th May 2025 (Wed) 62.50 62.50 62.50 62.50 6,900
6th May 2025 (Tue) 62.50 62.50 62.50 62.50 0
5th May 2025 (Mon) 42.24085 42.24085 42.24085 42.24085 0
2nd May 2025 (Fri) 62.50 62.50 62.50 62.50 0
1st May 2025 (Thu) 62.50 62.50 62.50 62.50 0
30th Apr 2025 (Wed) 62.50 62.50 62.50 62.50 0
29th Apr 2025 (Tue) 62.50 62.50 62.50 62.50 0
28th Apr 2025 (Mon) 62.50 62.50 62.50 62.50 0
25th Apr 2025 (Fri) 62.50 62.50 62.50 62.50 0
24th Apr 2025 (Thu) 62.50 62.50 62.50 62.50 100
23rd Apr 2025 (Wed) 62.50 62.50 62.50 62.50 0
22nd Apr 2025 (Tue) 62.50 62.50 62.50 62.50 0
21st Apr 2025 (Mon) 62.50 62.50 62.50 62.50 0
18th Apr 2025 (Fri) 62.50 62.50 62.50 62.50 0
17th Apr 2025 (Thu) 62.50 62.50 62.50 62.50 0
16th Apr 2025 (Wed) 62.50 62.50 62.50 62.50 0
15th Apr 2025 (Tue) 62.50 62.50 62.50 62.50 0
14th Apr 2025 (Mon) 62.50 62.50 62.50 62.50 0
11th Apr 2025 (Fri) 62.50 62.50 62.50 62.50 0
10th Apr 2025 (Thu) 62.50 62.50 62.50 62.50 0
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
8th May 2025 10:48 am RNS Additional Listing
2nd May 2025 1:00 pm RNS Result of AGM
30th Apr 2025 12:24 pm RNS JC&C Interim Management Statement
30th Apr 2025 12:20 pm RNS PT Astra 2025 First Quarter Financial Statements
30th Apr 2025 10:58 am RNS PT DFI Retail Nusantara Tbk 3 Months 2025 Results
30th Apr 2025 10:31 am RNS Dividend
25th Apr 2025 11:22 am RNS Dividend
7th Apr 2025 10:22 am RNS Annual Financial Report
2nd Apr 2025 10:31 am RNS Circ re. Scrip Dividend Scheme
28th Mar 2025 9:53 am RNS Director/PDMR Shareholding
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

DIRECTOR DEALINGS: Trustpilot chair and Totally interim CEO buy shares

24th Mar 2025 10:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Jardine Matheson maintains dividend as profit down; hails performance

10th Mar 2025 13:29

(Alliance News) - Jardine Matheson Holdings Ltd on Monday said it performed resiliently in a challenging market environment amid a diversified portfolio. Read More

DIRECTOR DEALINGS: Likewise director sells GBP1.4 million in shares

29th Oct 2024 13:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered