| Price | $62.50 on 23-07-2025 at 16:30:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $55.26 |
| Day's Volume: | 0 |
| Last Close: | $62.50 |
| Open: | $62.50 |
| ISIN: | BMG507361001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.24085 - $62.50 |
| Market Capitalisation: | $18.44b |
| VWAP: | $0.00 |
| Shares in Issue: | 295.06m |
Sector: Industrials
Jardine Math.sr (JAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $55.26 | OTC Trade |
10:04:10 - 22-Jul-25 |
| Unknown* | 100 | $49.00 | OTC Trade |
10:04:52 - 11-Jul-25 |
| Unknown* | 200 | $49.00 | OTC Trade |
10:04:52 - 11-Jul-25 |
| Unknown* | 200 | $49.60286 | Negotiated Trade |
02:02:00 - 10-Jul-25 |
| Unknown* | 440 | $49.50 | Negotiated Trade |
01:58:38 - 08-Jul-25 |
| Unknown* | 200 | $49.50 | Negotiated Trade |
01:58:38 - 08-Jul-25 |
| Unknown* | 170 | $49.50 | Negotiated Trade |
01:58:38 - 08-Jul-25 |
| Unknown* | 750 | $49.50 | Negotiated Trade |
01:58:38 - 08-Jul-25 |
| Unknown* | 100 | $44.64 | OTC Trade |
10:04:22 - 12-Jun-25 |
| Unknown* | 100 | $43.79 | OTC Trade |
10:04:26 - 11-Jun-25 |
Jardine Math.sr (JAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 10:26 am | RNS | Notification to Untraced Shareholders |
| 2nd Jul 2025 10:38 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2025 12:19 pm | RNS | Extractive Sector: Payments to Govts Report 2024 |
| 30th Jun 2025 10:27 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 11:21 am | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 10:38 am | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 10:32 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2025 10:20 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 10:23 am | RNS | Total Voting Rights |
| 29th May 2025 10:23 am | RNS | Directorate Change |
