Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 07-08-2026 at 07:00:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at $63.87471
Day's Volume: 0
Last Close: $62.50
Open: $0.00
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $62.50 - $62.50
Market Capitalisation: $18.37b
VWAP: $0.00
Shares in Issue: 293.87m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $63.87471 Currency Conversion
OTC Trade
 10:54:29 - 06-Aug-26
Unknown* 10 $63.87471 SI Trade
Currency Conversion
 10:54:29 - 06-Aug-26
Unknown* 94 $65.48 SI Trade
 02:58:34 - 04-Aug-26
Unknown* 1,800 $66.41 OTC Trade
 10:42:49 - 31-Jul-26
Unknown* 20 $66.18998 SI Trade
Currency Conversion
 10:12:15 - 31-Jul-26
Unknown* 8,800 $67.59 OTC Trade
 10:53:51 - 30-Jul-26
Unknown* 200 $64.11 OTC Trade
 10:04:06 - 28-Jul-26
Unknown* 5 $63.23568 Currency Conversion
OTC Trade
 16:24:10 - 27-Jul-26
Unknown* 5 $63.23568 SI Trade
Currency Conversion
 16:24:10 - 27-Jul-26
Unknown* 5 $64.90 OTC Trade
 04:22:20 - 22-Jul-26
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 62.50 62.50 62.50 62.50 20
5th Aug 2026 (Wed) 62.50 62.50 62.50 62.50 0
4th Aug 2026 (Tue) 62.50 62.50 62.50 62.50 94
3rd Aug 2026 (Mon) 62.50 62.50 62.50 62.50 0
31st Jul 2026 (Fri) 62.50 62.50 62.50 62.50 1,820
30th Jul 2026 (Thu) 62.50 62.50 62.50 62.50 8,800
29th Jul 2026 (Wed) 62.50 62.50 62.50 62.50 0
28th Jul 2026 (Tue) 62.50 62.50 62.50 62.50 200
27th Jul 2026 (Mon) 62.50 62.50 62.50 62.50 10
24th Jul 2026 (Fri) 62.50 62.50 62.50 62.50 0
23rd Jul 2026 (Thu) 62.50 62.50 62.50 62.50 0
22nd Jul 2026 (Wed) 62.50 62.50 62.50 62.50 5
21st Jul 2026 (Tue) 62.50 62.50 62.50 62.50 200
20th Jul 2026 (Mon) 62.50 62.50 62.50 62.50 1
17th Jul 2026 (Fri) 62.50 62.50 62.50 62.50 0
16th Jul 2026 (Thu) 62.50 62.50 62.50 62.50 9,527
15th Jul 2026 (Wed) 62.50 62.50 62.50 62.50 0
14th Jul 2026 (Tue) 62.50 62.50 62.50 62.50 200
13th Jul 2026 (Mon) 62.50 62.50 62.50 62.50 0
10th Jul 2026 (Fri) 62.50 62.50 62.50 62.50 500
9th Jul 2026 (Thu) 62.50 62.50 62.50 62.50 0
8th Jul 2026 (Wed) 62.50 62.50 62.50 62.50 0
7th Jul 2026 (Tue) 62.50 62.50 62.50 62.50 0
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
6th Aug 2026 11:37 am RNS Transaction in Own Shares
6th Aug 2026 10:38 am RNS Director/PDMR Shareholding
5th Aug 2026 10:48 am RNS Transaction in Own Shares
3rd Aug 2026 11:11 am RNS Transaction in Own Shares
3rd Aug 2026 10:22 am RNS Director/PDMR Shareholding
31st Jul 2026 11:31 am RNS Total Voting Rights
31st Jul 2026 11:30 am RNS Transaction in Own Shares
30th Jul 2026 12:43 pm RNS Half-Year Results
30th Jul 2026 12:10 pm RNS JC&C 2026 Half-Year Results
30th Jul 2026 12:00 pm RNS PT Astra 2026 First Half Financial Statements
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

IN BRIEF: Jardine Matheson CEO and director buy USD1 million in shares

3rd Aug 2026 12:51

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief Executive Lincoln Pan buys 7,500 shares at USD66.92, worth USD501,900, and Director Ming Lu buys 7,400 shares at USD66.57, worth USD492,612, on Friday in Singapore. Jardine on Thursday had said it will raise its dividend following a strong first half. Attributable net profit increased 3% to USD542 million in the six months that ended June 30 from USD528 million a year before. Pretax profit increased to USD1.88 billion from USD1.76 billion. Jardine Matheson declared an interim dividend of 65 US cents per share, up 8% from 60 cents. Read More

Jardine Matheson raises dividend guidance after "robust" earnings

30th Jul 2026 18:29

(Alliance News) - Jardine Matheson Holdings Ltd on Thursday said it will raise its dividend following a strong first half. Read More

IN BRIEF: Jardine Matheson directors buy over 39,000 shares

2nd Jul 2026 13:30

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Investments Managing Director Yuanmo Liu acquires 4,800 shares for USD289,680 in total on Tuesday in Singapore. Buys 2,400 shares at USD62.26, and the remaining 2,400 at USD62.19 each. Also, 1947 Trustee Ltd, which is closely associated with directors of Jardine Matheson, buys 35,000 shares at USD61.97 for USD2.2 million, also on Tuesday in Singapore. Read More

IN BRIEF: Jardine Matheson managing director buys USD300,000 in shares

26th Jun 2026 11:43

Jardine Matheson Holdings Ltd - Hong Kong-based holding company founded in 1832 with interests in retail, property, hotels and motor dealerships - Managing Director, Investments Yuanmo Liu purchases 4,800 shares at between USD62.3 and USD62.4, worth USD299,312, on Wednesday in Singapore. Read More

IN BRIEF: Jardine Matheson begins USD500 million buyback scheme

25th Jun 2026 11:53

Jardine Matheson Holdings Ltd - Hong Kong-based holding company founded in 1832 with interests in retail, property, hotels and motor dealerships - Completes its USD250 million buyback scheme announced back in November, and starts its new, up to USD500 million scheme announced at its investor day on Tuesday last week. Expects the new buyback programme to run until the end of next year. Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value10,882.98
Change15.09

Login to your account

Forgot Password?

Not Registered