Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 20-08-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6,100.00 at $59.1124
Day's Volume: 6,100
Last Close: $62.50
Open: $62.50
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $42.24085 - $62.50
Market Capitalisation: $18.44b
VWAP: $59.1124
Shares in Issue: 295.06m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,100 $59.1124 SI Trade
11:38:26 - 20-Aug-25
Unknown* 100 $59.43 OTC Trade
10:04:57 - 19-Aug-25
Unknown* 100 $55.62 OTC Trade
10:04:53 - 12-Aug-25
Unknown* 600 $55.79 OTC Trade
10:04:51 - 11-Aug-25
Unknown* 1,000 $55.79 OTC Trade
10:04:51 - 11-Aug-25
Unknown* 100 $55.79 OTC Trade
10:04:51 - 11-Aug-25
Unknown* 600 $55.79 OTC Trade
10:04:51 - 11-Aug-25
Unknown* 1,300 $55.79 OTC Trade
10:04:51 - 11-Aug-25
Unknown* 5,600 $55.79 OTC Trade
10:04:51 - 11-Aug-25
Unknown* 100 $56.68 OTC Trade
10:04:34 - 05-Aug-25
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 62.50 62.50 62.50 62.50 6,100
19th Aug 2025 (Tue) 62.50 62.50 62.50 62.50 100
18th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 0
15th Aug 2025 (Fri) 62.50 62.50 62.50 62.50 0
14th Aug 2025 (Thu) 62.50 62.50 62.50 62.50 0
13th Aug 2025 (Wed) 62.50 62.50 62.50 62.50 0
12th Aug 2025 (Tue) 62.50 62.50 62.50 62.50 100
11th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 9,200
8th Aug 2025 (Fri) 62.50 62.50 62.50 62.50 0
7th Aug 2025 (Thu) 62.50 62.50 62.50 62.50 0
6th Aug 2025 (Wed) 62.50 62.50 62.50 62.50 0
5th Aug 2025 (Tue) 62.50 62.50 62.50 62.50 100
4th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 0
1st Aug 2025 (Fri) 62.50 62.50 62.50 62.50 300
31st Jul 2025 (Thu) 62.50 62.50 62.50 62.50 0
30th Jul 2025 (Wed) 62.50 62.50 62.50 62.50 0
29th Jul 2025 (Tue) 62.50 62.50 62.50 62.50 0
28th Jul 2025 (Mon) 62.50 62.50 62.50 62.50 100
25th Jul 2025 (Fri) 62.50 62.50 62.50 62.50 100
24th Jul 2025 (Thu) 62.50 62.50 62.50 62.50 132
23rd Jul 2025 (Wed) 62.50 62.50 62.50 62.50 0
22nd Jul 2025 (Tue) 62.50 62.50 62.50 62.50 100
21st Jul 2025 (Mon) 62.50 62.50 62.50 62.50 0
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
11th Aug 2025 11:01 am RNS Director/PDMR Shareholding
8th Aug 2025 10:18 am RNS Director/PDMR Shareholding
31st Jul 2025 12:04 pm RNS Half-year Results
31st Jul 2025 11:10 am RNS PT DFI RETAIL NUSANTARA TBK HALF YEAR 2025 RESULTS
30th Jul 2025 12:30 pm RNS JC&C 2025 Half-Year Results
30th Jul 2025 12:10 pm RNS PT Astra 2025 First Half Financial Statements
29th Jul 2025 11:13 am RNS Half-year Results
28th Jul 2025 12:33 pm RNS Half-year Results
11th Jul 2025 10:26 am RNS Notification to Untraced Shareholders
2nd Jul 2025 10:38 am RNS Director/PDMR Shareholding
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

DIRECTOR DEALINGS: Hikma Pharma vice chair buys after share price fall

11th Aug 2025 13:03

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

Jardine Matheson first-half pretax profit rises 14%, dividend kept

31st Jul 2025 12:55

(Alliance News) - Jardine Matheson Holdings Ltd on Thursday reported a jump in pretax profit for the first half of 2025, driven by improved performances across most of its portfolio companies, although revenue slipped slightly and the dividend was held steady. Read More

IN BRIEF: Jardine Matheson Holdings general counsel invests USD400,000

3rd Jun 2025 12:04

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - General Counsel Matthew Bland buys 9,000 shares at USD43.69 to USD44.68, worth USD397,311, on Friday last week and Monday this week in Singapore. Read More

Jardine Matheson hires new CEO from Asian investment firm PAG

29th May 2025 10:53

(Alliance News) - Jardine Matheson Holdings Ltd on Thursday said it has appointed Lincoln Pan as chief executive officer from December, succeeding John Witt who will retire at the end of November. Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered