Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jardine Math.sr (JAR) Share Price

Price $62.50 on 31-07-2026 at 07:00:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,800.00 at $67.59
Day's Volume: 0
Last Close: $62.50
Open: $0.00
ISIN: BMG507361001
Day's Range $0.00 - $0.00
52wk Range: $62.50 - $62.50
Market Capitalisation: $18.37b
VWAP: $0.00
Shares in Issue: 293.98m

Sector: Industrials

Jardine Math.sr (JAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,800 $67.59 OTC Trade
 10:53:51 - 30-Jul-26
Unknown* 200 $64.11 OTC Trade
 10:04:06 - 28-Jul-26
Unknown* 5 $63.23568 Currency Conversion
OTC Trade
 16:24:10 - 27-Jul-26
Unknown* 5 $63.23568 SI Trade
Currency Conversion
 16:24:10 - 27-Jul-26
Unknown* 5 $64.90 OTC Trade
 04:22:20 - 22-Jul-26
Unknown* 200 $64.50 OTC Trade
 02:04:58 - 21-Jul-26
Unknown* 1 $63.23782 SI Trade
Currency Conversion
 16:21:30 - 20-Jul-26
Unknown* 8,000 $62.25 OTC Trade
 12:42:09 - 16-Jul-26
Unknown* 1,500 $62.25 OTC Trade
 12:03:42 - 16-Jul-26
Unknown* 27 $62.15434 SI Trade
Currency Conversion
 08:58:12 - 16-Jul-26
See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 62.50 62.50 62.50 62.50 8,800
29th Jul 2026 (Wed) 62.50 62.50 62.50 62.50 0
28th Jul 2026 (Tue) 62.50 62.50 62.50 62.50 200
27th Jul 2026 (Mon) 62.50 62.50 62.50 62.50 10
24th Jul 2026 (Fri) 62.50 62.50 62.50 62.50 0
23rd Jul 2026 (Thu) 62.50 62.50 62.50 62.50 0
22nd Jul 2026 (Wed) 62.50 62.50 62.50 62.50 5
21st Jul 2026 (Tue) 62.50 62.50 62.50 62.50 200
20th Jul 2026 (Mon) 62.50 62.50 62.50 62.50 1
17th Jul 2026 (Fri) 62.50 62.50 62.50 62.50 0
16th Jul 2026 (Thu) 62.50 62.50 62.50 62.50 9,527
15th Jul 2026 (Wed) 62.50 62.50 62.50 62.50 0
14th Jul 2026 (Tue) 62.50 62.50 62.50 62.50 200
13th Jul 2026 (Mon) 62.50 62.50 62.50 62.50 0
10th Jul 2026 (Fri) 62.50 62.50 62.50 62.50 500
9th Jul 2026 (Thu) 62.50 62.50 62.50 62.50 0
8th Jul 2026 (Wed) 62.50 62.50 62.50 62.50 0
7th Jul 2026 (Tue) 62.50 62.50 62.50 62.50 0
6th Jul 2026 (Mon) 62.50 62.50 62.50 62.50 0
3rd Jul 2026 (Fri) 62.50 62.50 62.50 62.50 50,000
2nd Jul 2026 (Thu) 62.50 62.50 62.50 62.50 0
1st Jul 2026 (Wed) 62.50 62.50 62.50 62.50 0
See more Jardine Math.sr price history

Jardine Math.sr (JAR) Regulatory News

Date Source Headline
30th Jul 2026 12:43 pm RNS Half-Year Results
30th Jul 2026 12:10 pm RNS JC&C 2026 Half-Year Results
30th Jul 2026 12:00 pm RNS PT Astra 2026 First Half Financial Statements
29th Jul 2026 10:23 am RNS Transaction in Own Shares
28th Jul 2026 12:41 pm RNS Half-year Results
28th Jul 2026 12:07 pm RNS Transaction in Own Shares
27th Jul 2026 11:47 am RNS Transaction in Own Shares
24th Jul 2026 11:37 am RNS Transaction in Own Shares
23rd Jul 2026 11:41 am RNS Transaction in Own Shares
22nd Jul 2026 11:14 am RNS Transaction in Own Shares
See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

Jardine Matheson raises dividend guidance after "robust" earnings

30th Jul 2026 18:29

(Alliance News) - Jardine Matheson Holdings Ltd on Thursday said it will raise its dividend following a strong first half. Read More

IN BRIEF: Jardine Matheson directors buy over 39,000 shares

2nd Jul 2026 13:30

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Investments Managing Director Yuanmo Liu acquires 4,800 shares for USD289,680 in total on Tuesday in Singapore. Buys 2,400 shares at USD62.26, and the remaining 2,400 at USD62.19 each. Also, 1947 Trustee Ltd, which is closely associated with directors of Jardine Matheson, buys 35,000 shares at USD61.97 for USD2.2 million, also on Tuesday in Singapore. Read More

IN BRIEF: Jardine Matheson managing director buys USD300,000 in shares

26th Jun 2026 11:43

Jardine Matheson Holdings Ltd - Hong Kong-based holding company founded in 1832 with interests in retail, property, hotels and motor dealerships - Managing Director, Investments Yuanmo Liu purchases 4,800 shares at between USD62.3 and USD62.4, worth USD299,312, on Wednesday in Singapore. Read More

IN BRIEF: Jardine Matheson begins USD500 million buyback scheme

25th Jun 2026 11:53

Jardine Matheson Holdings Ltd - Hong Kong-based holding company founded in 1832 with interests in retail, property, hotels and motor dealerships - Completes its USD250 million buyback scheme announced back in November, and starts its new, up to USD500 million scheme announced at its investor day on Tuesday last week. Expects the new buyback programme to run until the end of next year. Read More

DIRECTOR DEALINGS: Lloyds Banking COO sells GBP1.0 million in shares

22nd Jun 2026 14:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Friday and not separately reported by Alliance News: Read More

See more Jardine Math.sr news
FTSE 100 Latest
Value10,973.16
Change75.89

Login to your account

Forgot Password?

Not Registered