Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jardine Math.sr (JAR) Share Price

Intraday
Historical

Price	$62.50 on 26-12-2025 at 05:12:25
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 200.00 at $67.06
Day's Volume:	0
Last Close:	$62.50
Open:	$0.00
ISIN:	BMG507361001

Day's Range	$0.00 - $0.00
52wk Range:	$42.24085 - $62.50
Market Capitalisation:	$18.48b
VWAP:	$0.00
Shares in Issue:	295.72m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jardine Math.sr (JAR) Latest Trades
Unknown*	200	$67.06	OTC Trade	09:04:15 - 22-Dec-25
Unknown*	0	$67.48416	SI Trade Currency Conversion	15:13:45 - 19-Dec-25
Unknown*	100	$68.01	OTC Trade	09:04:52 - 17-Dec-25
Unknown*	0	$67.80171	SI Trade Currency Conversion	08:28:33 - 17-Dec-25
Unknown*	260	$65.87	Negotiated Trade	00:58:08 - 27-Nov-25
Unknown*	0	$67.38516	SI Trade Currency Conversion	09:18:57 - 24-Nov-25
Unknown*	700	$67.56	SI Trade	09:15:24 - 24-Nov-25
Unknown*	100	$67.56	SI Trade	09:14:39 - 24-Nov-25
Unknown*	1,000	$67.56	OTC Trade	09:04:44 - 24-Nov-25
Unknown*	0	$62.77559	SI Trade Currency Conversion	12:44:57 - 21-Nov-25

See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	62.50	62.50	62.50	62.50	0
25th Dec 2025 (Thu)	62.50	62.50	62.50	62.50	0
24th Dec 2025 (Wed)	62.50	62.50	62.50	62.50	0
23rd Dec 2025 (Tue)	62.50	62.50	62.50	62.50	0
22nd Dec 2025 (Mon)	62.50	62.50	62.50	62.50	200
19th Dec 2025 (Fri)	62.50	62.50	62.50	62.50	0
18th Dec 2025 (Thu)	62.50	62.50	62.50	62.50	0
17th Dec 2025 (Wed)	62.50	62.50	62.50	62.50	100
16th Dec 2025 (Tue)	62.50	62.50	62.50	62.50	0
15th Dec 2025 (Mon)	62.50	62.50	62.50	62.50	0
12th Dec 2025 (Fri)	62.50	62.50	62.50	62.50	0
11th Dec 2025 (Thu)	62.50	62.50	62.50	62.50	0
10th Dec 2025 (Wed)	62.50	62.50	62.50	62.50	0
9th Dec 2025 (Tue)	62.50	62.50	62.50	62.50	0
8th Dec 2025 (Mon)	62.50	62.50	62.50	62.50	0
5th Dec 2025 (Fri)	62.50	62.50	62.50	62.50	0
4th Dec 2025 (Thu)	62.50	62.50	62.50	62.50	0
3rd Dec 2025 (Wed)	62.50	62.50	62.50	62.50	0
2nd Dec 2025 (Tue)	62.50	62.50	62.50	62.50	0
1st Dec 2025 (Mon)	62.50	62.50	62.50	62.50	0
28th Nov 2025 (Fri)	62.50	62.50	62.50	62.50	0

See more Jardine Math.sr price history

Date	Source	Headline
Jardine Math.sr (JAR) Regulatory News
23rd Dec 2025 10:02 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 10:02 am	RNS	Director/PDMR Shareholding
18th Dec 2025 10:24 am	RNS	Director/PDMR Shareholding
11th Dec 2025 10:40 am	RNS	Director/PDMR Shareholding
10th Dec 2025 9:21 am	RNS	Director/PDMR Shareholding
8th Dec 2025 3:47 pm	RNS	Results of Court Meeting & Special General Meeting
28th Nov 2025 9:37 am	RNS	Total Voting Rights
21st Nov 2025 10:11 am	RNS	Interim Management Statement
21st Nov 2025 9:58 am	RNS	Interim Management Statement
20th Nov 2025 9:30 am	RNS	INTERIM MANAGEMENT STATEMENT

See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

IN BRIEF: Jardine Matheson chief executive buys another 14,800 shares

23rd Dec 2025 11:24

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief Executive Officer Lincoln Pan buys 14,800 shares in Singapore for USD993,450 in total. Of these, 7,400 were acquired on Friday at USD67.38 each, and 7,400 on Monday at USD66.87. Pan, who became CEO earlier this month, previously purchased 29,600 Jardine Matheson shares in three transactions for USD2.0 million in total, the company reported on Monday last week. Read More

IN BRIEF: Jardine Matheson director sells nearly USD350,000 in shares

18th Dec 2025 12:41

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Butterfield Trust (Bermuda) Ltd sells 5,000 shares at USD67.61 on the Singapore Exchange, worth USD338,052, on Tuesday this week. The trust is the trustee of family trusts closely associated with Jardine Matheson Executive Director Adam Keswick. Read More

IN BRIEF: Jardine Matheson new CEO buys USD2 million in shares

15th Dec 2025 08:49

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief Executive Officer Lincoln Pan buys 14,800 shares at USD67.05 and USD68.30, worth total USD1.0 million, on Wednesday and Thursday last week in Singapore. Pan had bought 14,800 shares on Tuesday as well, paying USD68.30 per share, also worth USD1.0 million. Pan replaced John Witt as CEO this month, his appointment having been announced back in May. Additionally, Elton Chan, chief executive of Jardine Pacific, buys 5,800 shares at USD69.16, worth USD401,128, in Singapore on Monday last week. Read More

DIRECTOR DEALINGS: Life Science REIT directors sell shares

10th Dec 2025 20:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Jardine Matheson proposes up to USD250 million buyback

3rd Nov 2025 09:46

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Intends to return up to USD250 million to shareholders via a share buyback programme. Notes the buyback aligns with its capital allocation policy, and expects it to complete during 2026. Read More

See more Jardine Math.sr news

FTSE 100 Latest

Value9,870.68

Change-18.54

Jardine Math.sr (JAR) Share Price

Login to your account