| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 361 | £20.75 | Automatic Execution |
11:30:36 - 27-May-25 |
| Buy* | 365 | £20.645 | Automatic Execution |
16:20:53 - 20-May-25 |
| Buy* | 13,124 | £20.60 | Suspected BUY Trade |
10:36:06 - 20-May-25 |
| Unknown* | -13,124 | £20.57 | Correction Negotiated Trade |
10:36:06 - 20-May-25 |
| Buy* | 13,124 | £20.57 | Suspected BUY Trade |
10:36:06 - 20-May-25 |
| Buy* | 380 | £19.648 | Automatic Execution |
16:07:11 - 17-Apr-25 |
| Buy* | 1 | £18.918 | Automatic Execution |
16:05:40 - 03-Apr-25 |
| Sell* | 299 | £19.088 | Automatic Execution |
12:04:36 - 03-Apr-25 |
| Sell* | 81 | £19.088 | Automatic Execution |
12:04:31 - 03-Apr-25 |
| Sell* | 380 | £19.082 | Automatic Execution |
12:04:07 - 03-Apr-25 |
| Sell* | 14 | £19.064 | Automatic Execution |
11:58:29 - 03-Apr-25 |
| Sell* | 366 | £19.064 | Automatic Execution |
11:58:27 - 03-Apr-25 |
| Buy* | 380 | £19.814 | Automatic Execution |
15:56:01 - 02-Apr-25 |
| Buy* | 380 | £19.82 | Automatic Execution |
15:38:33 - 02-Apr-25 |
| Buy* | 380 | £19.998 | Automatic Execution |
15:44:56 - 01-Apr-25 |
| Sell* | 380 | £19.974 | Automatic Execution |
15:02:12 - 01-Apr-25 |
| Sell* | 380 | £19.974 | Automatic Execution |
15:02:11 - 01-Apr-25 |
| Sell* | 380 | £19.992 | Automatic Execution |
15:02:00 - 01-Apr-25 |
| Sell* | 380 | £19.99 | Automatic Execution |
15:01:51 - 01-Apr-25 |
| Sell* | 380 | £20.00 | Automatic Execution |
12:36:55 - 01-Apr-25 |
| Buy* | 380 | £20.57 | Automatic Execution |
15:01:24 - 18-Mar-25 |
| Sell* | 380 | £20.28 | Automatic Execution |
08:15:17 - 12-Mar-25 |