| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.03 | SI Trade |
11:18:29 - 26-Mar-26 |
| Buy* | 1 | £25.355 | Automatic Execution |
16:28:25 - 25-Mar-26 |
| Unknown* | 0 | £25.24 | SI Trade |
09:39:00 - 25-Mar-26 |
| Unknown* | 0 | £25.305 | SI Trade |
08:40:31 - 25-Mar-26 |
| Unknown* | 0 | £25.365 | SI Trade |
08:18:53 - 25-Mar-26 |
| Sell* | 20 | £25.365 | Automatic Execution |
08:18:53 - 25-Mar-26 |
| Buy* | 1,000 | £24.805 | Automatic Execution |
14:26:42 - 24-Mar-26 |
| Unknown* | 0 | £24.99 | SI Trade |
08:01:26 - 24-Mar-26 |
| Buy* | 37 | £24.89 | Automatic Execution |
11:52:05 - 23-Mar-26 |
| Unknown* | 0 | £24.23 | SI Trade |
08:48:47 - 23-Mar-26 |
| Unknown* | 0 | £24.23 | SI Trade |
08:48:41 - 23-Mar-26 |
| Buy* | 1 | £24.23 | Automatic Execution |
08:48:41 - 23-Mar-26 |
| Unknown* | 0 | £24.18 | SI Trade |
08:34:34 - 23-Mar-26 |
| Unknown* | 0 | £24.285 | SI Trade |
08:04:04 - 23-Mar-26 |
| Unknown* | 0 | £23.79 | SI Trade |
08:00:45 - 23-Mar-26 |
| Unknown* | 0 | £24.285 | SI Trade |
08:00:45 - 23-Mar-26 |
| Unknown* | 0 | £24.92 | SI Trade |
11:01:45 - 20-Mar-26 |
| Unknown* | 0 | £24.935 | SI Trade |
09:22:29 - 20-Mar-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:30:43 - 20-Mar-26 |
| Buy* | 38 | £25.64 | Suspected BUY Trade |
09:23:30 - 18-Mar-26 |
| Sell* | 3 | £25.605 | Automatic Execution |
08:44:17 - 18-Mar-26 |
| Buy* | 3 | £25.635 | Automatic Execution |
08:37:19 - 18-Mar-26 |
| Unknown* | 0 | £25.695 | SI Trade |
08:15:53 - 18-Mar-26 |
| Sell* | 2 | £25.61 | Automatic Execution |
08:08:00 - 18-Mar-26 |
| Sell* | 1 | £25.61 | SI Trade |
08:07:58 - 18-Mar-26 |
| Sell* | 1 | £25.305 | Uncrossing Trade |
16:35:16 - 17-Mar-26 |
| Unknown* | 0 | £25.345 | SI Trade |
16:15:00 - 17-Mar-26 |
| Unknown* | 0 | £25.495 | SI Trade |
14:13:23 - 17-Mar-26 |
| Unknown* | 0 | £25.26 | SI Trade |
08:12:49 - 17-Mar-26 |
| Sell* | 1 | £25.18 | Automatic Execution |
08:07:11 - 17-Mar-26 |
| Sell* | 1 | £25.18 | SI Trade |
08:07:08 - 17-Mar-26 |
| Unknown* | 0 | £25.41 | SI Trade |
14:55:43 - 16-Mar-26 |
| Sell* | 2 | £25.11 | Automatic Execution |
08:26:37 - 16-Mar-26 |
| Unknown* | 0 | £25.16 | SI Trade |
08:07:38 - 16-Mar-26 |
| Unknown* | 0 | £25.165 | SI Trade |
08:07:33 - 16-Mar-26 |
| Unknown* | 0 | £25.165 | SI Trade |
08:07:33 - 16-Mar-26 |
| Unknown* | 0 | £25.36 | SI Trade |
13:14:17 - 13-Mar-26 |
| Buy* | 752 | £25.24 | Suspected BUY Trade |
11:22:20 - 13-Mar-26 |
| Unknown* | 0 | £25.01 | SI Trade |
08:40:57 - 13-Mar-26 |
| Unknown* | 0 | £25.185 | SI Trade |
16:02:38 - 12-Mar-26 |
| Unknown* | 0 | £25.415 | SI Trade |
09:55:56 - 12-Mar-26 |
| Unknown* | 0 | £25.365 | SI Trade |
08:25:25 - 12-Mar-26 |
| Unknown* | 0 | £25.375 | SI Trade |
08:24:17 - 12-Mar-26 |
| Unknown* | 0 | £25.05 | SI Trade |
08:00:34 - 12-Mar-26 |
| Unknown* | 0 | £25.415 | SI Trade |
08:00:34 - 12-Mar-26 |
| Unknown* | 0 | £25.28 | SI Trade |
13:13:05 - 11-Mar-26 |
| Unknown* | 0 | £25.60 | SI Trade |
08:24:45 - 11-Mar-26 |
| Unknown* | 0 | £25.46 | SI Trade |
08:06:37 - 11-Mar-26 |
| Unknown* | 0 | £25.53 | SI Trade |
08:06:37 - 11-Mar-26 |
| Unknown* | 0 | £25.58 | SI Trade |
12:08:07 - 10-Mar-26 |
| Unknown* | 0 | £25.70 | SI Trade |
11:36:10 - 10-Mar-26 |
| Unknown* | 0 | £25.785 | SI Trade |
08:51:34 - 10-Mar-26 |
| Unknown* | 0 | £25.765 | SI Trade |
08:13:47 - 10-Mar-26 |
| Buy* | 2 | £25.765 | SI Trade |
08:13:29 - 10-Mar-26 |
| Buy* | 2 | £25.765 | Automatic Execution |
08:13:29 - 10-Mar-26 |
| Buy* | 2 | £25.77 | Automatic Execution |
08:13:29 - 10-Mar-26 |
| Unknown* | 0 | £25.75 | SI Trade |
08:07:59 - 10-Mar-26 |
| Buy* | 1 | £25.06 | SI Trade |
16:18:17 - 09-Mar-26 |
| Buy* | 2 | £25.06 | Automatic Execution |
16:18:15 - 09-Mar-26 |
| Unknown* | 0 | £25.06 | SI Trade |
16:17:52 - 09-Mar-26 |
| Buy* | 1 | £25.02 | SI Trade |
15:18:06 - 09-Mar-26 |
| Buy* | 2 | £25.025 | SI Trade |
15:18:02 - 09-Mar-26 |
| Buy* | 2 | £25.02 | Automatic Execution |
15:18:02 - 09-Mar-26 |
| Buy* | 2 | £25.03 | Automatic Execution |
15:17:59 - 09-Mar-26 |
| Unknown* | 0 | £25.035 | SI Trade |
15:17:55 - 09-Mar-26 |
| Unknown* | 0 | £24.965 | SI Trade |
14:58:35 - 09-Mar-26 |
| Buy* | 1 | £24.885 | SI Trade |
14:19:55 - 09-Mar-26 |
| Sell* | 2 | £24.96 | Automatic Execution |
10:02:33 - 09-Mar-26 |
| Unknown* | 0 | £24.875 | SI Trade |
08:31:38 - 09-Mar-26 |
| Sell* | 2 | £24.855 | Automatic Execution |
08:28:55 - 09-Mar-26 |
| Unknown* | 0 | £24.87 | SI Trade |
08:22:28 - 09-Mar-26 |
| Unknown* | 0 | £24.965 | SI Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | £24.965 | SI Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | £24.705 | SI Trade |
08:01:42 - 09-Mar-26 |
| Buy* | 1 | £25.30 | SI Trade |
15:41:55 - 06-Mar-26 |
| Unknown* | 0 | £25.245 | SI Trade |
14:05:50 - 06-Mar-26 |
| Sell* | 8 | £25.245 | Automatic Execution |
14:05:50 - 06-Mar-26 |
| Buy* | 380 | £25.69 | Automatic Execution |
09:52:23 - 06-Mar-26 |
| Unknown* | 0 | £25.895 | SI Trade |
08:22:44 - 06-Mar-26 |
| Unknown* | 0 | £25.895 | SI Trade |
08:18:39 - 06-Mar-26 |
| Buy* | 1 | £25.775 | SI Trade |
08:03:41 - 06-Mar-26 |
| Buy* | 1 | £26.185 | SI Trade |
09:25:00 - 05-Mar-26 |
| Sell* | 380 | £26.15 | Automatic Execution |
09:08:28 - 05-Mar-26 |
| Sell* | 2 | £25.86 | Automatic Execution |
08:15:04 - 05-Mar-26 |
| Buy* | 1 | £25.94 | SI Trade |
08:06:13 - 05-Mar-26 |
| Buy* | 1 | £26.095 | SI Trade |
08:05:04 - 05-Mar-26 |
| Buy* | 2 | £26.095 | Automatic Execution |
08:05:04 - 05-Mar-26 |
| Unknown* | 0 | £26.095 | SI Trade |
08:04:20 - 05-Mar-26 |
| Unknown* | 0 | £25.815 | SI Trade |
08:04:20 - 05-Mar-26 |
| Buy* | 300 | £26.325 | Automatic Execution |
15:56:17 - 04-Mar-26 |
| Buy* | 1 | £26.255 | SI Trade |
15:30:51 - 04-Mar-26 |
| Unknown* | 0 | £26.05 | SI Trade |
12:54:45 - 04-Mar-26 |
| Unknown* | 0 | £26.13 | SI Trade |
12:49:47 - 04-Mar-26 |
| Unknown* | 0 | £26.235 | SI Trade |
11:51:40 - 04-Mar-26 |
| Sell* | 2 | £26.205 | Automatic Execution |
11:45:14 - 04-Mar-26 |
| Unknown* | 0 | £26.13 | SI Trade |
10:37:29 - 04-Mar-26 |
| Buy* | 1 | £26.13 | SI Trade |
10:34:30 - 04-Mar-26 |
| Sell* | 2 | £26.09 | Automatic Execution |
10:25:31 - 04-Mar-26 |
| Sell* | 2 | £26.09 | SI Trade |
10:01:24 - 04-Mar-26 |
| Unknown* | 0 | £25.775 | SI Trade |
08:48:25 - 04-Mar-26 |
| Unknown* | 0 | £25.87 | SI Trade |
08:27:57 - 04-Mar-26 |
| Unknown* | 0 | £25.87 | SI Trade |
08:26:11 - 04-Mar-26 |
| Unknown* | 0 | £25.49 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | £25.49 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | £26.845 | SI Trade |
16:24:16 - 02-Mar-26 |
| Buy* | 2 | £26.845 | SI Trade |
16:23:51 - 02-Mar-26 |
| Buy* | 2 | £26.845 | Automatic Execution |
16:23:51 - 02-Mar-26 |
| Buy* | 1 | £26.85 | SI Trade |
16:23:50 - 02-Mar-26 |
| Buy* | 2 | £26.845 | Automatic Execution |
16:23:50 - 02-Mar-26 |
| Buy* | 33 | £26.855 | Automatic Execution |
16:23:48 - 02-Mar-26 |
| Unknown* | 0 | £26.785 | SI Trade |
15:05:58 - 02-Mar-26 |
| Buy* | 1 | £26.785 | SI Trade |
15:05:55 - 02-Mar-26 |
| Buy* | 2 | £26.785 | Automatic Execution |
15:05:55 - 02-Mar-26 |
| Unknown* | 0 | £26.855 | SI Trade |
12:29:36 - 02-Mar-26 |
| Buy* | 1 | £26.855 | SI Trade |
12:29:18 - 02-Mar-26 |
| Buy* | 2 | £26.855 | Automatic Execution |
12:29:18 - 02-Mar-26 |
| Buy* | 2 | £27.02 | Automatic Execution |
10:00:02 - 02-Mar-26 |
| Unknown* | 0 | £27.01 | SI Trade |
09:10:33 - 02-Mar-26 |
| Unknown* | 0 | £27.085 | SI Trade |
09:09:12 - 02-Mar-26 |
| Unknown* | 0 | £27.09 | SI Trade |
08:45:34 - 02-Mar-26 |
| Buy* | 2 | £27.09 | Automatic Execution |
08:45:32 - 02-Mar-26 |
| Unknown* | 0 | £27.08 | SI Trade |
08:45:28 - 02-Mar-26 |
| Unknown* | 0 | £27.085 | SI Trade |
08:42:53 - 02-Mar-26 |
| Unknown* | 0 | £27.10 | SI Trade |
08:38:32 - 02-Mar-26 |
| Unknown* | 0 | £26.995 | SI Trade |
08:12:00 - 02-Mar-26 |
| Sell* | 20 | £27.035 | Uncrossing Trade |
08:07:54 - 02-Mar-26 |
| Buy* | 2 | £27.285 | SI Trade |
08:01:48 - 02-Mar-26 |
| Unknown* | 0 | £26.955 | SI Trade |
08:01:25 - 02-Mar-26 |
| Unknown* | 0 | £27.285 | SI Trade |
08:01:25 - 02-Mar-26 |
| Unknown* | 0 | £27.285 | SI Trade |
08:01:25 - 02-Mar-26 |
| Unknown* | 0 | £27.45 | SI Trade |
16:25:37 - 27-Feb-26 |
| Sell* | 2 | £27.39 | Automatic Execution |
15:26:24 - 27-Feb-26 |
| Buy* | 1 | £27.42 | SI Trade |
15:11:16 - 27-Feb-26 |
| Unknown* | 0 | £27.375 | SI Trade |
15:06:16 - 27-Feb-26 |
| Sell* | 1 | £27.44 | Automatic Execution |
14:27:45 - 27-Feb-26 |
| Unknown* | 0 | £27.45 | SI Trade |
13:38:17 - 27-Feb-26 |
| Buy* | 5 | £27.455 | Automatic Execution |
13:38:16 - 27-Feb-26 |
| Sell* | 1 | £27.65 | SI Trade |
10:43:39 - 27-Feb-26 |
| Unknown* | 0 | £27.655 | SI Trade |
10:23:26 - 27-Feb-26 |
| Buy* | 1 | £27.665 | SI Trade |
09:03:45 - 27-Feb-26 |
| Unknown* | 0 | £27.655 | SI Trade |
08:40:48 - 27-Feb-26 |
| Unknown* | 0 | £27.725 | SI Trade |
08:06:28 - 27-Feb-26 |
| Unknown* | 0 | £27.725 | SI Trade |
08:06:28 - 27-Feb-26 |
| Unknown* | 0 | £27.265 | SI Trade |
15:55:09 - 26-Feb-26 |
| Sell* | 18 | £27.265 | Automatic Execution |
15:55:09 - 26-Feb-26 |
| Unknown* | 0 | £27.225 | SI Trade |
12:42:06 - 26-Feb-26 |
| Buy* | 1 | £27.22 | SI Trade |
12:42:02 - 26-Feb-26 |
| Buy* | 1 | £27.22 | Automatic Execution |
12:42:02 - 26-Feb-26 |
| Buy* | 1 | £27.22 | SI Trade |
12:41:56 - 26-Feb-26 |
| Buy* | 1 | £27.22 | Automatic Execution |
12:41:56 - 26-Feb-26 |
| Buy* | 1 | £27.22 | Automatic Execution |
12:41:39 - 26-Feb-26 |
| Unknown* | 0 | £27.22 | SI Trade |
12:41:03 - 26-Feb-26 |
| Unknown* | 0 | £27.22 | SI Trade |
12:40:18 - 26-Feb-26 |
| Buy* | 16 | £27.22 | Automatic Execution |
12:40:18 - 26-Feb-26 |
| Unknown* | 0 | £27.21 | SI Trade |
12:27:28 - 26-Feb-26 |
| Unknown* | 0 | £27.245 | SI Trade |
12:07:42 - 26-Feb-26 |
| Unknown* | 0 | £27.245 | SI Trade |
12:06:33 - 26-Feb-26 |
| Buy* | 1 | £27.24 | SI Trade |
12:06:32 - 26-Feb-26 |
| Buy* | 1 | £27.24 | Automatic Execution |
12:06:32 - 26-Feb-26 |
| Buy* | 1 | £27.24 | SI Trade |
12:06:25 - 26-Feb-26 |
| Buy* | 1 | £27.24 | Automatic Execution |
12:06:25 - 26-Feb-26 |
| Buy* | 12 | £27.245 | Automatic Execution |
12:05:47 - 26-Feb-26 |
| Unknown* | 0 | £27.085 | SI Trade |
09:21:40 - 26-Feb-26 |
| Sell* | 1 | £27.145 | Automatic Execution |
14:55:17 - 25-Feb-26 |
| Unknown* | 0 | £27.095 | SI Trade |
13:14:23 - 25-Feb-26 |
| Unknown* | 0 | £27.08 | SI Trade |
12:33:30 - 25-Feb-26 |
| Unknown* | 0 | £27.12 | SI Trade |
12:26:08 - 25-Feb-26 |
| Unknown* | 0 | £27.085 | SI Trade |
12:19:04 - 25-Feb-26 |
| Sell* | 14 | £27.085 | Automatic Execution |
12:19:04 - 25-Feb-26 |
| Unknown* | 0 | £27.10 | SI Trade |
12:16:11 - 25-Feb-26 |
| Buy* | 1 | £27.10 | SI Trade |
12:16:09 - 25-Feb-26 |
| Buy* | 1 | £27.10 | Automatic Execution |
12:16:09 - 25-Feb-26 |
| Buy* | 1 | £27.10 | Automatic Execution |
12:16:02 - 25-Feb-26 |
| Unknown* | 0 | £27.10 | SI Trade |
12:16:02 - 25-Feb-26 |
| Buy* | 12 | £27.10 | Automatic Execution |
12:15:46 - 25-Feb-26 |
| Unknown* | 0 | £27.05 | SI Trade |
08:30:56 - 25-Feb-26 |
| Buy* | 1 | £27.055 | Automatic Execution |
08:30:34 - 25-Feb-26 |
| Unknown* | 0 | £27.055 | SI Trade |
08:30:33 - 25-Feb-26 |
| Unknown* | 0 | £27.03 | SI Trade |
08:05:15 - 25-Feb-26 |
| Unknown* | 0 | £27.055 | SI Trade |
08:04:49 - 25-Feb-26 |
| Unknown* | 0 | £27.055 | SI Trade |
08:04:49 - 25-Feb-26 |
| Unknown* | 0 | £26.855 | SI Trade |
15:48:58 - 24-Feb-26 |
| Unknown* | 0 | £26.745 | SI Trade |
08:26:21 - 24-Feb-26 |
| Unknown* | 0 | £27.065 | SI Trade |
08:04:12 - 23-Feb-26 |
| Unknown* | 0 | £27.065 | SI Trade |
08:04:06 - 23-Feb-26 |
| Unknown* | 0 | £27.065 | SI Trade |
08:04:06 - 23-Feb-26 |
| Unknown* | 0 | £26.905 | SI Trade |
15:41:50 - 20-Feb-26 |
| Unknown* | 0 | £26.885 | SI Trade |
15:26:20 - 20-Feb-26 |
| Sell* | 89 | £26.80 | Automatic Execution |
10:35:08 - 20-Feb-26 |
| Sell* | 50 | £26.805 | Automatic Execution |
10:24:01 - 20-Feb-26 |
| Buy* | 14 | £26.83 | SI Trade |
09:52:06 - 20-Feb-26 |
| Unknown* | 0 | £26.87 | SI Trade |
09:20:50 - 20-Feb-26 |
| Unknown* | 0 | £26.815 | SI Trade |
08:54:55 - 20-Feb-26 |
| Unknown* | 0 | £26.865 | SI Trade |
08:40:36 - 20-Feb-26 |
| Unknown* | 0 | £26.855 | SI Trade |
08:07:17 - 20-Feb-26 |
| Buy* | 1 | £27.00 | SI Trade |
09:00:56 - 19-Feb-26 |
| Unknown* | 0 | £27.065 | SI Trade |
08:24:14 - 19-Feb-26 |
| Unknown* | 0 | £27.215 | SI Trade |
08:15:56 - 19-Feb-26 |
| Buy* | 2 | £27.215 | SI Trade |
08:15:00 - 19-Feb-26 |
| Buy* | 91 | £27.215 | Automatic Execution |
08:15:00 - 19-Feb-26 |